This is an ad:
Odey Asset Management LlpUnited Kingdom
Summary for all available positions:Result is 0,00 million on Metro Bank Holdings Plc (history)
Earned 0.10 million on Tritax Big Box Reit Plc (history)
Earned 0.36 million on Intermediate Capital Group Plc (history)
Lost -35.50 million on Ashmore Group Plc (history)
Lost -31.94 million on Tullow Oil Plc (history)
Lost -2.54 million on Lancashire Holdings Limited (history)
Lost -5.01 million on Ig Group Holdings Plc (history)
Earned 1.83 million on Iqe Plc (history)
Earned 1.04 million on Boohoo Group Plc (history)
Lost -9.85 million on Fevertree Drinks Plc (history)
Earned 12.41 million on Kaz Minerals Plc (history)
Lost -7.77 million on Auto Trader Group Plc (history)
Earned 5.68 million on The Restaurant Group Plc (history)
Earned 87.23 million on Cairn Homes Plc (history)
Earned 10,412.61 million on Intu Properties Plc (history)
Earned 4.10 million on Lookers Plc (history)
Lost -0.78 million on Rdi Reit Plc (history)
Lost -0.94 million on Jupiter Fund Management Plc (history)
Earned 7.33 million on Royal Mail Plc (history)
Result is 0,00 million on Berkeley Group Holdings Plc (history)
Earned 0.17 million on Aa Plc (history)
Earned 0.63 million on Newriver Reit Plc (history)
Result is 0,00 million on Just Eat Plc (history)
Earned 0.15 million on Bunzl Plc (history)
Result is 0,00 million on Bca Marketplace Plc (history)
Lost -30.89 million on Hargreaves Lansdown Plc (history)
Lost -2.95 million on Fresnillo Plc (history)
Result is 0,00 million on Debenhams Plc (history)
Earned 16.92 million on Itv Plc (history)
Earned 11.81 million on Talktalk Telecom Group Plc (history)
Earned 3.62 million on Ds Smith Plc (history)
Earned 0.11 million on Just Group Plc (history)
Lost -53.73 million on Jd Sports Fashion Plc (history)
Earned 7.75 million on J Sainsbury Plc (history)
Lost -5.76 million on Reach Plc (history)
Lost -21.14 million on Coca-cola Hbc Ag (history)
Earned 2.40 million on Inchcape Plc (history)
Lost -10.59 million on Legal & General Group Plc (history)
Result is 0,00 million on Aberdeen Asset Mgmt Plc (history)
Lost -0.45 million on Bodycote Plc (history)
Earned 0.66 million on Victrex Plc (history)
Earned 4.57 million on Anglo American Plc (history)
Lost -0.73 million on Ashtead Group Plc (history)
Lost -8.33 million on Antofagasta Plc (history)
Result is 0,00 million on Home Retail Group (history)
Result is 0,00 million on Amlin Plc (history)
Lost -9.18 million on Admiral Group Plc (history)
Result is 0,00 million on Lonmin Plc (history)
Lost -1.28 million on Intertek Group Plc (history)
Earned 3.47 million on The Weir Group Plc (history)
Lost -14.67 million on Dignity Plc (history)
Lost -15.59 million on The Sage Group Plc (history)
Result is 0,00 million on Telecity Group Plc (history)
Result is 0,00 million on Apr Energy Plc (history)
Result is 0,00 million on Ladbrokes Coral Group Plc (history)
Result is 0,00 million on Fidessa Group Plc (history)
Earned 3.02 million on Smiths Group Plc (history)
Lost -2.86 million on Moneysupermarket.com Group Plc (history)
Lost -9.17 million on Persimmon Plc (history)
Earned 1.17 million on Burberry Group Plc (history)
Earned 0.02 million on Asos Plc (history)
Lost -1.15 million on Investec Group (history)
Lost -4.97 million on Aggreko Plc (history)
Earned 17.25 million on Serco Group Plc (history)
Result is 0,00 million on Pace Plc (history)
Lost -1.99 million on The Unite Group Plc (history)
Lost -4.58 million on G4s Plc (history)
Lost -0.38 million on Greggs Plc (history)
Lost -0.13 million on Capita Plc (history)
Sum: 10,311.58 million GBP
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Metro Bank Holdings PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-07-13 | 2023-07-13 | - | - | 0.48% | - | - |
| 2. | 2023-07-11 | 2023-07-12 | - | - | 0.5% | - | - |
| 3. | 2023-07-07 | 2023-07-10 | - | - | 0.97% | - | - |
| 4. | 2023-07-05 | 2023-07-06 | - | - | 1.16% | - | - |
| 5. | 2023-07-03 | 2023-07-04 | - | - | 1.27% | - | - |
| 6. | 2023-06-29 | 2023-06-30 | - | - | 1.49% | - | - |
| 7. | 2023-06-26 | 2023-06-28 | - | - | 1.56% | - | - |
| 8. | 2023-06-23 | 2023-06-23 | - | - | 1.63% | - | - |
| 9. | 2023-06-15 | 2023-06-22 | - | - | 1.76% | - | - |
| 10. | 2023-06-14 | 2023-06-14 | - | - | 2.09% | - | - |
| 11. | 2023-06-13 | 2023-06-13 | - | - | 2.14% | - | - |
| 12. | 2023-03-29 | 2023-06-12 | - | - | 2.24% | - | - |
| 13. | 2023-03-24 | 2023-03-28 | - | - | 3.12% | - | - |
| 14. | 2023-03-23 | 2023-03-23 | - | - | 3.2% | - | - |
| 15. | 2023-03-13 | 2023-03-22 | - | - | 3.45% | - | - |
| 16. | 2023-02-13 | 2023-03-10 | - | - | 3.67% | - | - |
| 17. | 2023-01-30 | 2023-02-10 | - | - | 3.76% | - | - |
| 18. | 2023-01-25 | 2023-01-27 | - | - | 3.96% | - | - |
| 19. | 2022-12-15 | 2023-01-24 | - | - | 4.07% | - | - |
| 20. | 2022-12-14 | 2022-12-14 | - | - | 3.71% | - | - |
| 21. | 2022-12-13 | 2022-12-13 | - | - | 3.35% | - | - |
| 22. | 2022-11-21 | 2022-12-12 | - | - | 2.16% | - | - |
| 23. | 2022-11-18 | 2022-11-18 | - | - | 2.2% | - | - |
| 24. | 2022-11-17 | 2022-11-17 | - | - | 2.32% | - | - |
| 25. | 2022-11-16 | 2022-11-16 | - | - | 2.51% | - | - |
| 26. | 2022-11-15 | 2022-11-15 | - | - | 2.68% | - | - |
| 27. | 2022-11-14 | 2022-11-14 | - | - | 2.83% | - | - |
| 28. | 2022-11-10 | 2022-11-11 | - | - | 3.06% | - | - |
| 29. | 2022-03-02 | 2022-11-09 | - | - | 3.38% | - | - |
| 30. | 2022-03-01 | 2022-03-01 | - | - | 3.24% | - | - |
| 31. | 2022-02-28 | 2022-02-28 | - | - | 2.5% | - | - |
| 32. | 2022-02-16 | 2022-02-25 | - | - | 2.32% | - | - |
| 33. | 2021-12-21 | 2022-02-15 | - | - | 2.01% | - | - |
| 34. | 2021-11-17 | 2021-12-20 | - | - | 1.91% | - | - |
| 35. | 2021-11-03 | 2021-11-16 | - | - | 1.87% | - | - |
| 36. | 2021-10-29 | 2021-11-02 | - | - | 2.02% | - | - |
| 37. | 2021-10-28 | 2021-10-28 | - | - | 2.41% | - | - |
| 38. | 2021-10-27 | 2021-10-27 | - | - | 2.59% | - | - |
| 39. | 2021-10-26 | 2021-10-26 | - | - | 2.71% | - | - |
| 40. | 2021-10-11 | 2021-10-25 | - | - | 3.12% | - | - |
| 41. | 2021-10-08 | 2021-10-08 | - | - | 2.98% | - | - |
| 42. | 2021-06-18 | 2021-10-07 | - | - | 2.8% | - | - |
| 43. | 2021-06-01 | 2021-06-17 | - | - | 2.66% | - | - |
| 44. | 2021-05-28 | 2021-05-31 | - | - | 2.76% | - | - |
| 45. | 2021-05-27 | 2021-05-27 | - | - | 2.85% | - | - |
| 46. | 2021-05-26 | 2021-05-26 | - | - | 2.93% | - | - |
| 47. | 2021-05-25 | 2021-05-25 | - | - | 3.05% | - | - |
| 48. | 2021-05-20 | 2021-05-24 | - | - | 3.19% | - | - |
| 49. | 2021-01-07 | 2021-05-19 | - | - | 3.29% | - | - |
| 50. | 2021-01-05 | 2021-01-06 | - | - | 3.34% | - | - |
| 51. | 2020-12-16 | 2021-01-04 | - | - | 3.48% | - | - |
| 52. | 2020-12-11 | 2020-12-15 | - | - | 3.55% | - | - |
| 53. | 2020-11-30 | 2020-12-10 | - | - | 3.63% | - | - |
| 54. | 2020-11-25 | 2020-11-27 | - | - | 4.03% | - | - |
| 55. | 2020-10-28 | 2020-11-24 | - | - | 4.4% | - | - |
| 56. | 2020-10-15 | 2020-10-27 | - | - | 4.31% | - | - |
| 57. | 2020-09-29 | 2020-10-14 | - | - | 4.14% | - | - |
| 58. | 2020-08-12 | 2020-09-28 | - | - | 4.09% | - | - |
| 59. | 2020-08-11 | 2020-08-11 | - | - | 4.19% | - | - |
| 60. | 2020-08-06 | 2020-08-10 | - | - | 4.26% | - | - |
| 61. | 2020-06-12 | 2020-08-05 | - | - | 4.3% | - | - |
| 62. | 2020-06-11 | 2020-06-11 | - | - | 3.95% | - | - |
| 63. | 2020-04-28 | 2020-06-10 | - | - | 3.57% | - | - |
| 64. | 2020-04-24 | 2020-04-27 | - | - | 3.32% | - | - |
| 65. | 2020-04-22 | 2020-04-23 | - | - | 3.25% | - | - |
| 66. | 2020-03-06 | 2020-04-21 | - | - | 3.15% | - | - |
| 67. | 2020-03-04 | 2020-03-05 | - | - | 2.86% | - | - |
| 68. | 2020-02-24 | 2020-03-03 | - | - | 3.41% | - | - |
| 69. | 2020-01-14 | 2020-02-21 | - | - | 2.62% | - | - |
| 70. | 2020-01-13 | 2020-01-13 | - | - | 1.9% | - | - |
| 71. | 2019-12-02 | 2020-01-10 | - | - | 1.89% | - | - |
| 72. | 2019-11-19 | 2019-11-29 | - | - | 3.35% | - | - |
| 73. | 2019-11-18 | 2019-11-18 | - | - | 3.45% | - | - |
| 74. | 2019-09-30 | 2019-11-15 | - | - | 3.65% | - | - |
| 75. | 2019-09-24 | 2019-09-27 | - | - | 3.58% | - | - |
| 76. | 2019-09-20 | 2019-09-23 | - | - | 3.38% | - | - |
| 77. | 2019-09-18 | 2019-09-19 | - | - | 3.57% | - | - |
| 78. | 2019-09-17 | 2019-09-17 | - | - | 3.66% | - | - |
| 79. | 2019-09-16 | 2019-09-16 | - | - | 3.54% | - | - |
| 80. | 2019-09-13 | 2019-09-13 | - | - | 3.38% | - | - |
| 81. | 2019-09-11 | 2019-09-12 | - | - | 3.11% | - | - |
| 82. | 2019-09-10 | 2019-09-10 | - | - | 3.27% | - | - |
| 83. | 2019-09-05 | 2019-09-09 | - | - | 3.37% | - | - |
| 84. | 2019-08-19 | 2019-09-04 | - | - | 3.41% | - | - |
| 85. | 2019-08-16 | 2019-08-16 | - | - | 3.37% | - | - |
| 86. | 2019-08-15 | 2019-08-15 | - | - | 3.28% | - | - |
| 87. | 2019-07-23 | 2019-08-14 | - | - | 3.1% | - | - |
| 88. | 2019-07-22 | 2019-07-22 | - | - | 2.95% | - | - |
| 89. | 2019-07-18 | 2019-07-19 | - | - | 2.67% | - | - |
| 90. | 2019-07-17 | 2019-07-17 | - | - | 2.5% | - | - |
| 91. | 2019-07-04 | 2019-07-16 | - | - | 2.4% | - | - |
| 92. | 2019-06-05 | 2019-07-03 | - | - | 2.37% | - | - |
| 93. | 2019-05-20 | 2019-06-04 | - | - | 4.21% | - | - |
| 94. | 2019-05-01 | 2019-05-17 | - | - | 3.83% | - | - |
| 95. | 2019-04-15 | 2019-04-30 | - | - | 3.93% | - | - |
| 96. | 2019-04-04 | 2019-04-12 | - | - | 3.64% | - | - |
| 97. | 2019-03-22 | 2019-04-03 | - | - | 3.51% | - | - |
| 98. | 2019-02-27 | 2019-03-21 | - | - | 3.28% | - | - |
| 99. | 2019-02-22 | 2019-02-26 | - | - | 3.35% | - | - |
| 100. | 2019-02-19 | 2019-02-21 | - | - | 3.27% | - | - |
| 101. | 2019-02-07 | 2019-02-18 | - | - | 3.16% | - | - |
| 102. | 2019-02-04 | 2019-02-06 | - | - | 2.96% | - | - |
| 103. | 2019-01-25 | 2019-02-01 | - | - | 2.82% | - | - |
| 104. | 2019-01-23 | 2019-01-24 | - | - | 2.42% | - | - |
| 105. | 2019-01-16 | 2019-01-22 | - | - | 2.7% | - | - |
| 106. | 2019-01-09 | 2019-01-15 | - | - | 2.54% | - | - |
| 107. | 2019-01-07 | 2019-01-08 | - | - | 2.43% | - | - |
| 108. | 2019-01-04 | 2019-01-04 | - | - | 2.38% | - | - |
| 109. | 2018-12-06 | 2019-01-03 | - | - | 2.15% | - | - |
| 110. | 2018-12-05 | 2018-12-05 | - | - | 2.02% | - | - |
| 111. | 2018-12-04 | 2018-12-04 | - | - | 1.91% | - | - |
| 112. | 2018-11-06 | 2018-12-03 | - | - | 1.83% | - | - |
| 113. | 2018-10-24 | 2018-11-05 | - | - | 1.7% | - | - |
| 114. | 2018-10-15 | 2018-10-23 | - | - | 1.6% | - | - |
| 115. | 2018-08-30 | 2018-10-12 | - | - | 1.51% | - | - |
| 116. | 2018-08-21 | 2018-08-29 | - | - | 1.42% | - | - |
| 117. | 2018-07-26 | 2018-08-20 | - | - | 1.33% | - | - |
| 118. | 2018-07-05 | 2018-07-25 | - | - | 1.42% | - | - |
| 119. | 2018-06-28 | 2018-07-04 | - | - | 1.38% | - | - |
| 120. | 2018-06-26 | 2018-06-27 | - | - | 1.4% | - | - |
| 121. | 2018-05-23 | 2018-06-25 | - | - | 1.3% | - | - |
| 122. | 2018-05-02 | 2018-05-22 | - | - | 1.21% | - | - |
| 123. | 2018-04-27 | 2018-05-01 | - | - | 1.14% | - | - |
| 124. | 2018-04-25 | 2018-04-26 | - | - | 1% | - | - |
| 125. | 2018-04-20 | 2018-04-24 | - | - | 0.51% | - | - |
Tritax Big Box Reit PlcSum change: 0.10 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-06-13 | 2023-06-13 | 139.10 | 136.80 | 0.39% | 10,538,276 | 24.24 M GBX |
| 2. | 2023-06-12 | 2023-06-12 | 140.90 | 139.10 | 0.57% | 15,402,096 | 27.72 M GBX |
| 3. | 2023-06-01 | 2023-06-09 | 140.00 | 140.90 | 0.62% | 16,753,157 | -15.08 M GBX |
| 4. | 2023-05-30 | 2023-05-31 | 138.10 | 140.00 | 0.53% | 14,321,247 | -27.21 M GBX |
Intermediate Capital Group PlcSum change: 0.36 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-06-12 | 2023-06-12 | 1,477.00 | 1,483.00 | 0.48% | 1,394,942 | -8.37 M GBX |
| 2. | 2023-06-09 | 2023-06-09 | 1,456.50 | 1,477.00 | 0.59% | 1,714,617 | -35.15 M GBX |
| 3. | 2023-03-21 | 2023-06-08 | 1,166.50 | 1,456.50 | 0.68% | 1,976,168 | -573.09 M GBX |
| 4. | 2023-02-03 | 2023-03-20 | 1,511.50 | 1,166.50 | 0.93% | 2,702,701 | 932.43 M GBX |
| 5. | 2023-01-25 | 2023-02-02 | 1,315.50 | 1,511.50 | 0.84% | 2,441,149 | -478.47 M GBX |
| 6. | 2022-11-01 | 2023-01-24 | 1,062.00 | 1,315.50 | 0.74% | 2,150,536 | -545.16 M GBX |
| 7. | 2022-10-25 | 2022-10-31 | 1,018.00 | 1,062.00 | 1.1% | 3,196,743 | -140.66 M GBX |
| 8. | 2022-10-14 | 2022-10-24 | 989.20 | 1,018.00 | 0.9% | 2,615,517 | -75.33 M GBX |
| 9. | 2022-10-13 | 2022-10-13 | 976.00 | 989.20 | 0.85% | 2,470,210 | -32.61 M GBX |
| 10. | 2022-10-04 | 2022-10-12 | 999.80 | 976.00 | 0.72% | 2,092,414 | 49.80 M GBX |
| 11. | 2022-07-14 | 2022-10-03 | 1,366.00 | 999.80 | 0.81% | 2,353,965 | 862.02 M GBX |
| 12. | 2022-07-04 | 2022-07-13 | 1,316.50 | 1,366.00 | 0.77% | 2,237,720 | -110.77 M GBX |
| 13. | 2022-06-28 | 2022-07-01 | 1,417.50 | 1,316.50 | 0.61% | 1,772,739 | 179.05 M GBX |
| 14. | 2022-06-24 | 2022-06-27 | 1,357.50 | 1,417.50 | 0.59% | 1,714,617 | -102.88 M GBX |
| 15. | 2022-05-17 | 2022-06-23 | 1,442.50 | 1,357.50 | 0.6% | 1,743,678 | 148.21 M GBX |
| 16. | 2022-05-16 | 2022-05-16 | 1,426.00 | 1,442.50 | 0.55% | 1,598,371 | -26.37 M GBX |
| 17. | 2022-05-10 | 2022-05-13 | 1,338.50 | 1,426.00 | 0.41% | 1,191,513 | -104.26 M GBX |
| 18. | 2022-05-09 | 2022-05-09 | 1,401.00 | 1,338.50 | 0.54% | 1,569,310 | 98.08 M GBX |
Ashmore Group PlcSum change: -35.50 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-03-06 | 2023-03-06 | 263.00 | 267.40 | 0.47% | 3,055,705 | -13.45 M GBX |
| 2. | 2023-02-03 | 2023-03-03 | 286.40 | 263.00 | 0.56% | 3,640,840 | 85.20 M GBX |
| 3. | 2023-02-01 | 2023-02-02 | 266.20 | 286.40 | 0.63% | 4,095,945 | -82.74 M GBX |
| 4. | 2023-01-17 | 2023-01-31 | 266.00 | 266.20 | 0.87% | 5,656,305 | -1.13 M GBX |
| 5. | 2023-01-11 | 2023-01-16 | 263.20 | 266.00 | 0.78% | 5,071,170 | -14.20 M GBX |
| 6. | 2022-12-02 | 2023-01-10 | 229.60 | 263.20 | 0.95% | 6,176,425 | -207.53 M GBX |
| 7. | 2022-11-04 | 2022-12-01 | 197.90 | 229.60 | 1.39% | 9,037,084 | -286.48 M GBX |
| 8. | 2022-11-02 | 2022-11-03 | 215.60 | 197.90 | 1.45% | 9,427,174 | 166.86 M GBX |
| 9. | 2022-10-25 | 2022-11-01 | 190.40 | 215.60 | 1.5% | 9,752,249 | -245.76 M GBX |
| 10. | 2022-10-18 | 2022-10-24 | 191.10 | 190.40 | 1.4% | 9,102,099 | 6.37 M GBX |
| 11. | 2022-09-08 | 2022-10-17 | 214.80 | 191.10 | 1.39% | 9,037,084 | 214.18 M GBX |
| 12. | 2022-07-13 | 2022-09-07 | 204.60 | 214.80 | 1.42% | 9,232,129 | -94.17 M GBX |
| 13. | 2022-06-13 | 2022-07-12 | 218.00 | 204.60 | 1.34% | 8,712,009 | 116.74 M GBX |
| 14. | 2022-05-12 | 2022-06-10 | 220.60 | 218.00 | 1.45% | 9,427,174 | 24.51 M GBX |
| 15. | 2022-05-11 | 2022-05-11 | 216.00 | 220.60 | 1.37% | 8,907,054 | -40.97 M GBX |
| 16. | 2022-04-27 | 2022-05-10 | 224.00 | 216.00 | 1.46% | 9,492,189 | 75.94 M GBX |
| 17. | 2022-04-26 | 2022-04-26 | 227.60 | 224.00 | 1.52% | 9,882,279 | 35.58 M GBX |
| 18. | 2022-04-22 | 2022-04-25 | 237.80 | 227.60 | 1.67% | 10,857,504 | 110.75 M GBX |
| 19. | 2022-04-19 | 2022-04-21 | 228.40 | 237.80 | 1.59% | 10,337,384 | -97.17 M GBX |
| 20. | 2022-04-08 | 2022-04-18 | 229.60 | 228.40 | 1.69% | 10,987,534 | 13.19 M GBX |
| 21. | 2022-02-28 | 2022-04-07 | 258.40 | 229.60 | 1.73% | 11,247,594 | 323.93 M GBX |
| 22. | 2022-02-25 | 2022-02-25 | 253.20 | 258.40 | 1.68% | 10,922,519 | -56.80 M GBX |
| 23. | 2022-02-24 | 2022-02-24 | 269.80 | 253.20 | 1.57% | 10,207,354 | 169.44 M GBX |
| 24. | 2022-02-21 | 2022-02-23 | 271.80 | 269.80 | 1.48% | 9,622,219 | 19.24 M GBX |
| 25. | 2022-01-31 | 2022-02-18 | 275.40 | 271.80 | 1.5% | 9,752,249 | 35.11 M GBX |
| 26. | 2022-01-18 | 2022-01-28 | 286.20 | 275.40 | 1.49% | 9,687,234 | 104.62 M GBX |
| 27. | 2022-01-13 | 2022-01-17 | 297.20 | 286.20 | 1.5% | 9,752,249 | 107.27 M GBX |
| 28. | 2021-11-19 | 2022-01-12 | 302.80 | 297.20 | 1.4% | 9,102,099 | 50.97 M GBX |
| 29. | 2021-10-05 | 2021-11-18 | 332.40 | 302.80 | 1.31% | 8,516,964 | 252.10 M GBX |
| 30. | 2021-10-04 | 2021-10-04 | 340.00 | 332.40 | 1.22% | 7,931,829 | 60.28 M GBX |
| 31. | 2021-05-06 | 2021-10-01 | 401.40 | 340.00 | 1.01% | 6,566,515 | 403.18 M GBX |
| 32. | 2021-04-16 | 2021-05-05 | 418.00 | 401.40 | 0.97% | 6,306,455 | 104.69 M GBX |
| 33. | 2021-02-10 | 2021-04-15 | 479.60 | 418.00 | 0.83% | 5,396,245 | 332.41 M GBX |
| 34. | 2021-01-29 | 2021-02-09 | 461.60 | 479.60 | 0.99% | 6,436,485 | -115.86 M GBX |
| 35. | 2020-12-02 | 2021-01-28 | 436.60 | 461.60 | 1.09% | 7,086,634 | -177.17 M GBX |
| 36. | 2020-12-01 | 2020-12-01 | 421.80 | 436.60 | 1.1% | 7,151,649 | -105.84 M GBX |
| 37. | 2020-11-27 | 2020-11-30 | 428.80 | 421.80 | 1.09% | 7,086,634 | 49.61 M GBX |
| 38. | 2020-10-29 | 2020-11-26 | 352.80 | 428.80 | 1.19% | 7,736,784 | -588.00 M GBX |
| 39. | 2020-10-14 | 2020-10-28 | 363.00 | 352.80 | 1.28% | 8,321,919 | 84.88 M GBX |
| 40. | 2020-05-20 | 2020-10-13 | 391.60 | 363.00 | 1.37% | 8,907,054 | 254.74 M GBX |
| 41. | 2020-03-23 | 2020-05-19 | 311.20 | 391.60 | 1.49% | 9,687,234 | -778.85 M GBX |
| 42. | 2020-03-16 | 2020-03-20 | 337.40 | 311.20 | 1.16% | 7,541,739 | 197.59 M GBX |
| 43. | 2020-03-12 | 2020-03-13 | 386.60 | 337.40 | 1.22% | 7,931,829 | 390.25 M GBX |
| 44. | 2020-03-11 | 2020-03-11 | 401.00 | 386.60 | 1.1% | 7,151,649 | 102.98 M GBX |
| 45. | 2020-03-09 | 2020-03-10 | 438.40 | 401.00 | 1% | 6,501,500 | 243.16 M GBX |
| 46. | 2020-01-15 | 2020-03-06 | 547.00 | 438.40 | 0.89% | 5,786,335 | 628.40 M GBX |
| 47. | 2019-10-24 | 2020-01-14 | 472.80 | 547.00 | 0.94% | 6,111,410 | -453.47 M GBX |
| 48. | 2019-08-09 | 2019-10-23 | 520.50 | 472.80 | 0.89% | 5,786,335 | 276.01 M GBX |
| 49. | 2019-07-16 | 2019-08-08 | 516.50 | 520.50 | 0.98% | 6,371,470 | -25.49 M GBX |
| 50. | 2019-07-05 | 2019-07-15 | 525.00 | 516.50 | 1.02% | 6,631,530 | 56.37 M GBX |
| 51. | 2019-07-02 | 2019-07-04 | 523.00 | 525.00 | 1.18% | 7,671,769 | -15.34 M GBX |
| 52. | 2019-06-13 | 2019-07-01 | 490.40 | 523.00 | 1.28% | 8,321,919 | -271.29 M GBX |
| 53. | 2019-06-12 | 2019-06-12 | 487.00 | 490.40 | 1.3% | 8,451,949 | -28.74 M GBX |
| 54. | 2019-06-10 | 2019-06-11 | 478.60 | 487.00 | 1.29% | 8,386,934 | -70.45 M GBX |
| 55. | 2019-04-16 | 2019-06-07 | 455.40 | 478.60 | 1.59% | 10,337,384 | -239.83 M GBX |
| 56. | 2019-04-15 | 2019-04-15 | 455.00 | 455.40 | 1.68% | 10,922,519 | -4.37 M GBX |
| 57. | 2019-04-03 | 2019-04-12 | 441.20 | 455.00 | 1.74% | 11,312,609 | -156.11 M GBX |
| 58. | 2019-04-02 | 2019-04-02 | 427.60 | 441.20 | 1.93% | 12,547,894 | -170.65 M GBX |
| 59. | 2019-03-19 | 2019-04-01 | 424.60 | 427.60 | 2% | 13,002,999 | -39.01 M GBX |
| 60. | 2019-03-01 | 2019-03-18 | 422.00 | 424.60 | 1.99% | 12,937,984 | -33.64 M GBX |
| 61. | 2018-11-14 | 2019-02-28 | 352.60 | 422.00 | 2% | 13,002,999 | -902.41 M GBX |
| 62. | 2018-11-05 | 2018-11-13 | 352.60 | 352.60 | 1.99% | 12,937,984 | 0.00 M GBX |
| 63. | 2018-11-02 | 2018-11-02 | 346.80 | 352.60 | 2.01% | 13,068,014 | -75.79 M GBX |
| 64. | 2018-11-01 | 2018-11-01 | 352.20 | 346.80 | 2.16% | 14,043,239 | 75.83 M GBX |
| 65. | 2018-08-13 | 2018-10-31 | 357.00 | 352.20 | 2.42% | 15,733,629 | 75.52 M GBX |
| 66. | 2018-08-03 | 2018-08-10 | 358.20 | 357.00 | 2.33% | 15,148,494 | 18.18 M GBX |
| 67. | 2018-07-11 | 2018-08-02 | 351.00 | 358.20 | 2.28% | 14,823,419 | -106.73 M GBX |
| 68. | 2018-07-09 | 2018-07-10 | 360.00 | 351.00 | 2.18% | 14,173,269 | 127.56 M GBX |
| 69. | 2018-07-05 | 2018-07-06 | 355.80 | 360.00 | 2.2% | 14,303,299 | -60.07 M GBX |
| 70. | 2018-07-02 | 2018-07-04 | 373.00 | 355.80 | 2.18% | 14,173,269 | 243.78 M GBX |
| 71. | 2018-05-22 | 2018-06-29 | 395.40 | 373.00 | 2% | 13,002,999 | 291.27 M GBX |
| 72. | 2018-05-18 | 2018-05-21 | 400.40 | 395.40 | 1.92% | 12,482,879 | 62.41 M GBX |
| 73. | 2018-05-14 | 2018-05-17 | 399.00 | 400.40 | 1.81% | 11,767,714 | -16.47 M GBX |
| 74. | 2018-05-10 | 2018-05-11 | 390.80 | 399.00 | 1.77% | 11,507,654 | -94.36 M GBX |
| 75. | 2018-05-02 | 2018-05-09 | 411.40 | 390.80 | 1.5% | 9,752,249 | 200.90 M GBX |
| 76. | 2018-03-29 | 2018-05-01 | 378.00 | 411.40 | 1.47% | 9,557,204 | -319.21 M GBX |
| 77. | 2018-01-24 | 2018-03-28 | 422.20 | 378.00 | 1.56% | 10,142,339 | 448.29 M GBX |
| 78. | 2018-01-15 | 2018-01-23 | 431.60 | 422.20 | 1.84% | 11,962,759 | 112.45 M GBX |
| 79. | 2018-01-11 | 2018-01-12 | 413.80 | 431.60 | 1.96% | 12,742,939 | -226.82 M GBX |
| 80. | 2018-01-10 | 2018-01-10 | 405.20 | 413.80 | 2.03% | 13,198,044 | -113.50 M GBX |
| 81. | 2017-12-15 | 2018-01-09 | 394.50 | 405.20 | 2.18% | 14,173,269 | -151.65 M GBX |
| 82. | 2017-12-14 | 2017-12-14 | 394.00 | 394.50 | 2.23% | 14,498,344 | -7.25 M GBX |
| 83. | 2017-12-13 | 2017-12-13 | 386.40 | 394.00 | 2.38% | 15,473,569 | -117.60 M GBX |
| 84. | 2017-09-13 | 2017-12-12 | 340.00 | 386.40 | 2.56% | 16,643,839 | -772.27 M GBX |
| 85. | 2017-09-11 | 2017-09-12 | 340.00 | 340.00 | 2.67% | 17,359,004 | 0.00 M GBX |
| 86. | 2017-07-28 | 2017-09-08 | 354.50 | 340.00 | 2.88% | 18,724,319 | 271.50 M GBX |
| 87. | 2017-01-10 | 2017-07-27 | 285.50 | 354.50 | 3% | 19,504,499 | -1,345.81 M GBX |
| 88. | 2016-11-14 | 2017-01-09 | 298.80 | 285.50 | 2.93% | 19,049,394 | 253.36 M GBX |
| 89. | 2016-11-11 | 2016-11-11 | 328.20 | 298.80 | 2.85% | 18,529,274 | 544.76 M GBX |
| 90. | 2016-11-04 | 2016-11-10 | 341.30 | 328.20 | 2.66% | 17,293,989 | 226.55 M GBX |
| 91. | 2016-10-26 | 2016-11-03 | 359.20 | 341.30 | 2.58% | 16,773,869 | 300.25 M GBX |
| 92. | 2016-10-12 | 2016-10-25 | 366.30 | 359.20 | 2.68% | 17,424,019 | 123.71 M GBX |
| 93. | 2016-10-11 | 2016-10-11 | 367.60 | 366.30 | 2.79% | 18,139,184 | 23.58 M GBX |
| 94. | 2016-10-07 | 2016-10-10 | 375.50 | 367.60 | 2.84% | 18,464,259 | 145.87 M GBX |
| 95. | 2016-10-05 | 2016-10-06 | 373.30 | 375.50 | 2.98% | 19,374,469 | -42.62 M GBX |
| 96. | 2016-10-04 | 2016-10-04 | 362.80 | 373.30 | 3.03% | 19,699,544 | -206.85 M GBX |
| 97. | 2016-08-31 | 2016-10-03 | 360.30 | 362.80 | 3.1% | 20,154,649 | -50.39 M GBX |
| 98. | 2016-08-24 | 2016-08-30 | 360.50 | 360.30 | 3.06% | 19,894,589 | 3.98 M GBX |
| 99. | 2016-08-12 | 2016-08-23 | 353.00 | 360.50 | 3.47% | 22,560,203 | -169.20 M GBX |
| 100. | 2016-08-09 | 2016-08-11 | 355.50 | 353.00 | 3.73% | 24,250,593 | 60.63 M GBX |
| 101. | 2016-07-20 | 2016-08-08 | 354.00 | 355.50 | 3.96% | 25,745,938 | -38.62 M GBX |
| 102. | 2016-07-19 | 2016-07-19 | 354.20 | 354.00 | 4.13% | 26,851,193 | 5.37 M GBX |
| 103. | 2016-07-18 | 2016-07-18 | 349.30 | 354.20 | 4.22% | 27,436,328 | -134.44 M GBX |
| 104. | 2016-07-14 | 2016-07-15 | 331.40 | 349.30 | 4.32% | 28,086,478 | -502.75 M GBX |
| 105. | 2016-07-12 | 2016-07-13 | 333.00 | 331.40 | 4.4% | 28,606,598 | 45.77 M GBX |
| 106. | 2016-07-01 | 2016-07-11 | 297.20 | 333.00 | 4.5% | 29,256,748 | -1,047.39 M GBX |
| 107. | 2016-06-30 | 2016-06-30 | 279.60 | 297.20 | 4.4% | 28,606,598 | -503.48 M GBX |
| 108. | 2016-06-27 | 2016-06-29 | 278.80 | 279.60 | 4.38% | 28,476,568 | -22.78 M GBX |
| 109. | 2016-06-23 | 2016-06-24 | 297.40 | 278.80 | 4.23% | 27,501,343 | 511.52 M GBX |
| 110. | 2016-05-05 | 2016-06-22 | 298.30 | 297.40 | 4.34% | 28,216,508 | 25.39 M GBX |
| 111. | 2016-05-03 | 2016-05-04 | 307.10 | 298.30 | 4.48% | 29,126,718 | 256.32 M GBX |
| 112. | 2016-04-29 | 2016-05-02 | 310.70 | 307.10 | 4.58% | 29,776,868 | 107.20 M GBX |
| 113. | 2016-04-28 | 2016-04-28 | 307.20 | 310.70 | 4.64% | 30,166,958 | -105.58 M GBX |
| 114. | 2016-04-27 | 2016-04-27 | 297.50 | 307.20 | 4.72% | 30,687,078 | -297.66 M GBX |
| 115. | 2016-04-19 | 2016-04-26 | 294.50 | 297.50 | 4.83% | 31,402,243 | -94.21 M GBX |
| 116. | 2016-04-13 | 2016-04-18 | 305.00 | 294.50 | 5.49% | 35,693,232 | 374.78 M GBX |
| 117. | 2016-04-12 | 2016-04-12 | 289.30 | 305.00 | 5.72% | 37,188,577 | -583.86 M GBX |
| 118. | 2016-03-16 | 2016-04-11 | 275.10 | 289.30 | 6.06% | 39,399,087 | -559.47 M GBX |
| 119. | 2016-03-15 | 2016-03-15 | 276.90 | 275.10 | 6.12% | 39,789,177 | 71.62 M GBX |
| 120. | 2016-03-14 | 2016-03-14 | 265.00 | 276.90 | 6.32% | 41,089,477 | -488.96 M GBX |
| 121. | 2016-03-09 | 2016-03-11 | 271.20 | 265.00 | 6.65% | 43,234,972 | 268.06 M GBX |
| 122. | 2016-03-07 | 2016-03-08 | 274.30 | 271.20 | 6.72% | 43,690,077 | 135.44 M GBX |
| 123. | 2016-03-04 | 2016-03-04 | 260.50 | 274.30 | 6.68% | 43,430,017 | -599.33 M GBX |
| 124. | 2016-02-11 | 2016-03-03 | 211.30 | 260.50 | 6.74% | 43,820,107 | -2,155.95 M GBX |
| 125. | 2016-02-10 | 2016-02-10 | 218.00 | 211.30 | 6.5% | 42,259,747 | 283.14 M GBX |
| 126. | 2016-02-08 | 2016-02-09 | 216.40 | 218.00 | 6.45% | 41,934,672 | -67.10 M GBX |
| 127. | 2016-01-25 | 2016-02-05 | 204.70 | 216.40 | 6.32% | 41,089,477 | -480.75 M GBX |
| 128. | 2016-01-13 | 2016-01-22 | 228.70 | 204.70 | 6.21% | 40,374,312 | 968.98 M GBX |
| 129. | 2015-12-23 | 2016-01-12 | 250.00 | 228.70 | 6.14% | 39,919,207 | 850.28 M GBX |
| 130. | 2015-11-20 | 2015-12-22 | 250.00 | 250.00 | 6.01% | 39,074,012 | 0.00 M GBX |
| 131. | 2015-11-19 | 2015-11-19 | 248.40 | 250.00 | 5.84% | 37,968,757 | -60.75 M GBX |
| 132. | 2015-11-12 | 2015-11-18 | 250.00 | 248.40 | 5.72% | 37,188,577 | 59.50 M GBX |
| 133. | 2015-10-23 | 2015-11-11 | 275.00 | 250.00 | 5.82% | 37,838,727 | 945.97 M GBX |
| 134. | 2015-10-16 | 2015-10-22 | 286.50 | 275.00 | 5.96% | 38,748,937 | 445.61 M GBX |
| 135. | 2015-10-15 | 2015-10-15 | 283.30 | 286.50 | 6.03% | 39,204,042 | -125.45 M GBX |
| 136. | 2015-10-12 | 2015-10-14 | 292.50 | 283.30 | 6.48% | 42,129,717 | 387.59 M GBX |
| 137. | 2015-10-09 | 2015-10-09 | 282.00 | 292.50 | 6.74% | 43,820,107 | -460.11 M GBX |
| 138. | 2015-10-06 | 2015-10-08 | 268.50 | 282.00 | 6.83% | 44,405,242 | -599.47 M GBX |
| 139. | 2015-09-18 | 2015-10-05 | 269.40 | 268.50 | 6.72% | 43,690,077 | 39.32 M GBX |
| 140. | 2015-09-08 | 2015-09-17 | 244.80 | 269.40 | 6.62% | 43,039,927 | -1,058.78 M GBX |
| 141. | 2015-09-01 | 2015-09-07 | 262.70 | 244.80 | 6.55% | 42,584,822 | 762.27 M GBX |
| 142. | 2015-08-24 | 2015-08-31 | 255.50 | 262.70 | 6.48% | 42,129,717 | -303.33 M GBX |
| 143. | 2015-08-21 | 2015-08-21 | 256.00 | 255.50 | 6.5% | 42,259,747 | 21.13 M GBX |
| 144. | 2015-08-20 | 2015-08-20 | 256.50 | 256.00 | 6.42% | 41,739,627 | 20.87 M GBX |
| 145. | 2015-08-19 | 2015-08-19 | 259.10 | 256.50 | 6.34% | 41,219,507 | 107.17 M GBX |
| 146. | 2015-08-18 | 2015-08-18 | 260.30 | 259.10 | 6.24% | 40,569,357 | 48.68 M GBX |
| 147. | 2015-08-14 | 2015-08-17 | 260.50 | 260.30 | 6.15% | 39,984,222 | 8.00 M GBX |
| 148. | 2015-08-10 | 2015-08-13 | 261.30 | 260.50 | 6.01% | 39,074,012 | 31.26 M GBX |
| 149. | 2015-08-04 | 2015-08-07 | 261.90 | 261.30 | 5.93% | 38,553,892 | 23.13 M GBX |
| 150. | 2015-07-27 | 2015-08-03 | 277.10 | 261.90 | 5.75% | 37,383,622 | 568.23 M GBX |
| 151. | 2015-06-29 | 2015-07-24 | 305.70 | 277.10 | 5.69% | 36,993,532 | 1,058.02 M GBX |
| 152. | 2015-06-10 | 2015-06-26 | 312.00 | 305.70 | 5.86% | 38,098,787 | 240.02 M GBX |
| 153. | 2015-06-09 | 2015-06-09 | 315.40 | 312.00 | 6.15% | 39,984,222 | 135.95 M GBX |
| 154. | 2015-05-07 | 2015-06-08 | 309.60 | 315.40 | 6.25% | 40,634,372 | -235.68 M GBX |
| 155. | 2015-02-24 | 2015-05-06 | 309.00 | 309.60 | 6.45% | 41,934,672 | -25.16 M GBX |
| 156. | 2015-02-11 | 2015-02-23 | 301.70 | 309.00 | 6.32% | 41,089,477 | -299.95 M GBX |
| 157. | 2015-02-09 | 2015-02-10 | 300.50 | 301.70 | 6.22% | 40,439,327 | -48.53 M GBX |
| 158. | 2015-01-23 | 2015-02-06 | 284.10 | 300.50 | 6.13% | 39,854,192 | -653.61 M GBX |
| 159. | 2015-01-22 | 2015-01-22 | 267.00 | 284.10 | 6.09% | 39,594,132 | -677.06 M GBX |
| 160. | 2015-01-12 | 2015-01-21 | 259.50 | 267.00 | 5.73% | 37,253,592 | -279.40 M GBX |
| 161. | 2015-01-09 | 2015-01-09 | 274.70 | 259.50 | 5.62% | 36,538,427 | 555.38 M GBX |
| 162. | 2015-01-07 | 2015-01-08 | 271.10 | 274.70 | 5.43% | 35,303,142 | -127.09 M GBX |
| 163. | 2014-12-17 | 2015-01-06 | 265.00 | 271.10 | 5.2% | 33,807,798 | -206.23 M GBX |
| 164. | 2014-12-16 | 2014-12-16 | 276.60 | 265.00 | 5.07% | 32,962,603 | 382.37 M GBX |
| 165. | 2014-12-11 | 2014-12-15 | 287.70 | 276.60 | 4.91% | 31,922,363 | 354.34 M GBX |
| 166. | 2014-12-01 | 2014-12-10 | 307.70 | 287.70 | 4.5% | 29,256,748 | 585.13 M GBX |
| 167. | 2014-10-14 | 2014-11-28 | 301.40 | 307.70 | 4.46% | 28,996,688 | -182.68 M GBX |
| 168. | 2014-10-01 | 2014-10-13 | 308.00 | 301.40 | 4.3% | 27,956,448 | 184.51 M GBX |
| 169. | 2014-09-29 | 2014-09-30 | 308.50 | 308.00 | 4.1% | 26,656,148 | 13.33 M GBX |
| 170. | 2014-09-03 | 2014-09-26 | 355.00 | 308.50 | 4.09% | 26,591,133 | 1,236.49 M GBX |
| 171. | 2014-07-17 | 2014-09-02 | 373.60 | 355.00 | 4.14% | 26,916,208 | 500.64 M GBX |
| 172. | 2014-07-02 | 2014-07-16 | 369.20 | 373.60 | 4.2% | 27,306,298 | -120.15 M GBX |
| 173. | 2014-05-13 | 2014-07-01 | 358.70 | 369.20 | 4.18% | 27,176,268 | -285.35 M GBX |
| 174. | 2014-05-12 | 2014-05-12 | 348.00 | 358.70 | 4.37% | 28,411,553 | -304.00 M GBX |
| 175. | 2014-04-22 | 2014-05-09 | 344.20 | 348.00 | 4.45% | 28,931,673 | -109.94 M GBX |
| 176. | 2014-04-11 | 2014-04-21 | 353.50 | 344.20 | 4.6% | 29,906,898 | 278.13 M GBX |
| 177. | 2014-04-10 | 2014-04-10 | 350.00 | 353.50 | 4.64% | 30,166,958 | -105.58 M GBX |
| 178. | 2014-04-07 | 2014-04-09 | 345.00 | 350.00 | 4.89% | 31,792,333 | -158.96 M GBX |
| 179. | 2014-04-04 | 2014-04-04 | 340.00 | 345.00 | 4.91% | 31,922,363 | -159.61 M GBX |
| 180. | 2014-04-03 | 2014-04-03 | 338.10 | 340.00 | 4.87% | 31,662,303 | -60.16 M GBX |
| 181. | 2014-03-20 | 2014-04-02 | 312.00 | 338.10 | 4.58% | 29,776,868 | -777.18 M GBX |
| 182. | 2014-03-14 | 2014-03-19 | 300.00 | 312.00 | 4.31% | 28,021,463 | -336.26 M GBX |
| 183. | 2014-03-12 | 2014-03-13 | 310.00 | 300.00 | 3.84% | 24,965,758 | 249.66 M GBX |
| 184. | 2014-03-10 | 2014-03-11 | 311.20 | 310.00 | 3.68% | 23,925,518 | 28.71 M GBX |
| 185. | 2014-03-03 | 2014-03-07 | 316.60 | 311.20 | 3.73% | 24,250,593 | 130.95 M GBX |
| 186. | 2014-02-28 | 2014-02-28 | 316.70 | 316.60 | 3.59% | 23,340,383 | 2.33 M GBX |
| 187. | 2014-02-27 | 2014-02-27 | 319.20 | 316.70 | 3.4% | 22,105,098 | 55.26 M GBX |
| 188. | 2014-02-12 | 2014-02-26 | 337.40 | 319.20 | 3.24% | 21,064,858 | 383.38 M GBX |
| 189. | 2014-02-10 | 2014-02-11 | 332.30 | 337.40 | 3.1% | 20,154,649 | -102.79 M GBX |
| 190. | 2014-02-04 | 2014-02-07 | 323.20 | 332.30 | 3% | 19,504,499 | -177.49 M GBX |
| 191. | 2014-01-30 | 2014-02-03 | 336.10 | 323.20 | 2.5% | 16,253,749 | 209.67 M GBX |
| 192. | 2014-01-28 | 2014-01-29 | 330.00 | 336.10 | 2.43% | 15,798,644 | -96.37 M GBX |
| 193. | 2014-01-24 | 2014-01-27 | 344.00 | 330.00 | 2.52% | 16,383,779 | 229.37 M GBX |
| 194. | 2014-01-14 | 2014-01-23 | 408.80 | 344.00 | 2.46% | 15,993,689 | 1,036.39 M GBX |
| 195. | 2013-12-06 | 2014-01-13 | 374.00 | 408.80 | 2.3% | 14,953,449 | -520.38 M GBX |
| 196. | 2013-12-05 | 2013-12-05 | 371.00 | 374.00 | 2.24% | 14,563,359 | -43.69 M GBX |
| 197. | 2013-12-04 | 2013-12-04 | 385.00 | 371.00 | 2.13% | 13,848,194 | 193.87 M GBX |
| 198. | 2013-08-23 | 2013-12-03 | 340.00 | 385.00 | 2.02% | 13,133,029 | -590.99 M GBX |
| 199. | 2013-08-22 | 2013-08-22 | 326.80 | 340.00 | 1.98% | 12,872,969 | -169.92 M GBX |
| 200. | 2013-07-17 | 2013-08-21 | 369.50 | 326.80 | 1.85% | 12,027,774 | 513.59 M GBX |
| 201. | 2013-07-03 | 2013-07-16 | 330.90 | 369.50 | 1.77% | 11,507,654 | -444.20 M GBX |
| 202. | 2013-06-24 | 2013-07-02 | 326.00 | 330.90 | 1.64% | 10,662,459 | -52.25 M GBX |
| 203. | 2013-06-20 | 2013-06-21 | 357.70 | 326.00 | 1.54% | 10,012,309 | 317.39 M GBX |
| 204. | 2013-06-13 | 2013-06-19 | 357.20 | 357.70 | 1.11% | 7,216,664 | -3.61 M GBX |
| 205. | 2013-06-11 | 2013-06-12 | 363.90 | 357.20 | 1.03% | 6,696,545 | 44.87 M GBX |
| 206. | 2013-06-10 | 2013-06-10 | 365.00 | 363.90 | 0.9% | 5,851,350 | 6.44 M GBX |
| 207. | 2013-06-07 | 2013-06-07 | 375.10 | 365.00 | 0.84% | 5,461,260 | 55.16 M GBX |
| 208. | 2013-06-05 | 2013-06-06 | 395.50 | 375.10 | 0.78% | 5,071,170 | 103.45 M GBX |
| 209. | 2013-06-04 | 2013-06-04 | 393.90 | 395.50 | 0.84% | 5,461,260 | -8.74 M GBX |
| 210. | 2013-05-29 | 2013-06-03 | 430.60 | 393.90 | 0.95% | 6,176,425 | 226.67 M GBX |
| 211. | 2013-05-23 | 2013-05-28 | 429.70 | 430.60 | 1.24% | 8,061,859 | -7.26 M GBX |
| 212. | 2013-05-10 | 2013-05-22 | 410.40 | 429.70 | 0.94% | 6,111,410 | -117.95 M GBX |
| 213. | 2013-03-26 | 2013-05-09 | 344.50 | 410.40 | 4.9% | 31,857,348 | -2,099.40 M GBX |
| 214. | 2013-03-20 | 2013-03-25 | 358.40 | 344.50 | 0.81% | 5,266,215 | 73.20 M GBX |
| 215. | 2013-03-11 | 2013-03-19 | 374.10 | 358.40 | 0.77% | 5,006,155 | 78.60 M GBX |
| 216. | 2013-03-06 | 2013-03-08 | 368.50 | 374.10 | 0.6% | 3,900,900 | -21.85 M GBX |
Tullow Oil PlcSum change: -31.94 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-12-16 | 2022-12-16 | 35.70 | 34.96 | 0.48% | 7,080,111 | 5.24 M GBX |
| 2. | 2022-12-13 | 2022-12-15 | 36.40 | 35.70 | 0.78% | 11,505,180 | 8.05 M GBX |
| 3. | 2022-11-01 | 2022-12-12 | 40.50 | 36.40 | 0.89% | 13,127,705 | 53.82 M GBX |
| 4. | 2022-03-07 | 2022-10-31 | 52.86 | 40.50 | 0.97% | 14,307,723 | 176.84 M GBX |
| 5. | 2021-11-01 | 2022-03-04 | 45.97 | 52.86 | 1.19% | 17,552,774 | -120.94 M GBX |
| 6. | 2021-10-25 | 2021-10-29 | 48.84 | 45.97 | 1.2% | 17,700,276 | 50.80 M GBX |
| 7. | 2021-09-28 | 2021-10-22 | 51.22 | 48.84 | 1.15% | 16,962,765 | 40.37 M GBX |
| 8. | 2021-09-21 | 2021-09-27 | 44.07 | 51.22 | 1.48% | 21,830,341 | -156.09 M GBX |
| 9. | 2021-09-14 | 2021-09-20 | 43.62 | 44.07 | 1.55% | 22,862,857 | -10.29 M GBX |
| 10. | 2021-07-15 | 2021-09-13 | 52.16 | 43.62 | 1.69% | 24,927,889 | 212.88 M GBX |
| 11. | 2021-06-15 | 2021-07-14 | 64.84 | 52.16 | 1.76% | 25,960,406 | 329.18 M GBX |
| 12. | 2021-06-14 | 2021-06-14 | 59.68 | 64.84 | 1.85% | 27,287,926 | -140.81 M GBX |
| 13. | 2021-06-01 | 2021-06-11 | 51.30 | 59.68 | 2.1% | 30,975,484 | -259.57 M GBX |
| 14. | 2021-05-17 | 2021-05-31 | 54.02 | 51.30 | 2.28% | 33,630,525 | 91.48 M GBX |
| 15. | 2021-05-04 | 2021-05-14 | 54.10 | 54.02 | 2.33% | 34,368,037 | 2.75 M GBX |
| 16. | 2021-04-29 | 2021-05-03 | 49.67 | 54.10 | 2.42% | 35,695,558 | -158.13 M GBX |
| 17. | 2021-04-20 | 2021-04-28 | 47.39 | 49.67 | 2.2% | 32,450,507 | -73.99 M GBX |
| 18. | 2021-03-31 | 2021-04-19 | 47.58 | 47.39 | 2.19% | 32,303,005 | 6.14 M GBX |
| 19. | 2021-03-23 | 2021-03-30 | 53.50 | 47.58 | 2.2% | 32,450,507 | 192.11 M GBX |
| 20. | 2021-03-22 | 2021-03-22 | 56.26 | 53.50 | 2.1% | 30,975,484 | 85.49 M GBX |
| 21. | 2021-03-15 | 2021-03-19 | 60.82 | 56.26 | 2.08% | 30,680,479 | 139.90 M GBX |
| 22. | 2021-03-04 | 2021-03-12 | 44.32 | 60.82 | 2.1% | 30,975,484 | -511.10 M GBX |
| 23. | 2021-02-24 | 2021-03-03 | 37.30 | 44.32 | 1.87% | 27,582,931 | -193.63 M GBX |
| 24. | 2021-02-09 | 2021-02-23 | 29.71 | 37.30 | 1.74% | 25,665,401 | -194.80 M GBX |
| 25. | 2021-02-08 | 2021-02-08 | 28.80 | 29.71 | 1.58% | 23,305,364 | -21.21 M GBX |
| 26. | 2021-02-05 | 2021-02-05 | 28.73 | 28.80 | 1.45% | 21,387,834 | -1.50 M GBX |
| 27. | 2021-02-04 | 2021-02-04 | 29.06 | 28.73 | 1.31% | 19,322,802 | 6.38 M GBX |
| 28. | 2021-01-26 | 2021-02-03 | 31.06 | 29.06 | 1.28% | 18,880,295 | 37.76 M GBX |
| 29. | 2020-12-11 | 2021-01-25 | 32.73 | 31.06 | 1.18% | 17,405,272 | 29.07 M GBX |
| 30. | 2020-12-02 | 2020-12-10 | 28.88 | 32.73 | 1.27% | 18,732,793 | -72.12 M GBX |
| 31. | 2020-11-24 | 2020-12-01 | 29.85 | 28.88 | 1.32% | 19,470,304 | 18.89 M GBX |
| 32. | 2020-04-29 | 2020-11-23 | 23.36 | 29.85 | 1.79% | 26,402,912 | -171.35 M GBX |
| 33. | 2020-04-28 | 2020-04-28 | 21.38 | 23.36 | 1.59% | 23,452,866 | -46.44 M GBX |
| 34. | 2020-04-27 | 2020-04-27 | 22.54 | 21.38 | 1.23% | 18,142,783 | 21.05 M GBX |
| 35. | 2020-04-24 | 2020-04-24 | 25.76 | 22.54 | 1.11% | 16,372,756 | 52.72 M GBX |
| 36. | 2020-03-12 | 2020-04-23 | 18.12 | 25.76 | 0.76% | 11,210,175 | -85.65 M GBX |
| 37. | 2020-03-10 | 2020-03-11 | 16.00 | 18.12 | 1.08% | 15,930,249 | -33.77 M GBX |
| 38. | 2020-03-09 | 2020-03-09 | 23.45 | 16.00 | 1.4% | 20,650,323 | 153.84 M GBX |
| 39. | 2020-03-05 | 2020-03-06 | 31.41 | 23.45 | 1.64% | 24,190,378 | 192.56 M GBX |
| 40. | 2020-02-28 | 2020-03-04 | 32.89 | 31.41 | 1.44% | 21,240,332 | 31.44 M GBX |
| 41. | 2020-02-27 | 2020-02-27 | 35.50 | 32.89 | 1.37% | 20,207,816 | 52.74 M GBX |
| 42. | 2020-02-26 | 2020-02-26 | 37.23 | 35.50 | 1.28% | 18,880,295 | 32.66 M GBX |
| 43. | 2020-02-25 | 2020-02-25 | 36.00 | 37.23 | 1.01% | 14,897,733 | -18.32 M GBX |
| 44. | 2020-02-24 | 2020-02-24 | 40.57 | 36.00 | 0.98% | 14,455,226 | 66.06 M GBX |
| 45. | 2020-01-23 | 2020-02-21 | 49.60 | 40.57 | 0.87% | 12,832,700 | 115.88 M GBX |
| 46. | 2019-08-06 | 2020-01-22 | 176.20 | 49.60 | 0.39% | 5,752,590 | 728.28 M GBX |
| 47. | 2019-08-01 | 2019-08-05 | 193.75 | 176.20 | 0.6% | 8,850,138 | 155.32 M GBX |
| 48. | 2019-06-24 | 2019-07-31 | 214.80 | 193.75 | 0.55% | 8,112,627 | 170.77 M GBX |
| 49. | 2018-04-24 | 2019-06-21 | 233.40 | 214.80 | 0.45% | 6,637,604 | 123.46 M GBX |
| 50. | 2018-04-13 | 2018-04-23 | 216.00 | 233.40 | 0.58% | 8,555,134 | -148.86 M GBX |
| 51. | 2018-03-23 | 2018-04-12 | 189.75 | 216.00 | 0.66% | 9,735,152 | -255.55 M GBX |
| 52. | 2018-01-24 | 2018-03-22 | 221.20 | 189.75 | 0.55% | 8,112,627 | 255.14 M GBX |
| 53. | 2018-01-23 | 2018-01-23 | 217.00 | 221.20 | 0.66% | 9,735,152 | -40.89 M GBX |
| 54. | 2018-01-05 | 2018-01-22 | 218.00 | 217.00 | 0.77% | 11,357,677 | 11.36 M GBX |
| 55. | 2018-01-04 | 2018-01-04 | 213.50 | 218.00 | 0.82% | 12,095,189 | -54.43 M GBX |
| 56. | 2017-12-19 | 2018-01-03 | 184.10 | 213.50 | 1.19% | 17,552,774 | -516.05 M GBX |
| 57. | 2017-12-14 | 2017-12-18 | 192.17 | 184.10 | 1.29% | 19,027,797 | 153.54 M GBX |
| 58. | 2017-12-11 | 2017-12-13 | 182.70 | 192.17 | 1.39% | 20,502,820 | -194.14 M GBX |
| 59. | 2017-12-06 | 2017-12-08 | 187.60 | 182.70 | 1.48% | 21,830,341 | 106.97 M GBX |
| 60. | 2017-12-04 | 2017-12-05 | 184.20 | 187.60 | 1.58% | 23,305,364 | -79.24 M GBX |
| 61. | 2017-11-30 | 2017-12-01 | 175.70 | 184.20 | 1.63% | 24,042,876 | -204.36 M GBX |
| 62. | 2017-11-29 | 2017-11-29 | 169.50 | 175.70 | 1.77% | 26,107,908 | -161.87 M GBX |
| 63. | 2017-11-22 | 2017-11-28 | 165.80 | 169.50 | 1.82% | 26,845,419 | -99.33 M GBX |
| 64. | 2017-11-17 | 2017-11-21 | 171.20 | 165.80 | 1.64% | 24,190,378 | 130.63 M GBX |
| 65. | 2017-11-16 | 2017-11-16 | 172.00 | 171.20 | 1.55% | 22,862,857 | 18.29 M GBX |
| 66. | 2017-11-15 | 2017-11-15 | 181.60 | 172.00 | 1.48% | 21,830,341 | 209.57 M GBX |
| 67. | 2017-11-07 | 2017-11-14 | 194.00 | 181.60 | 1.3% | 19,175,300 | 237.77 M GBX |
| 68. | 2017-09-08 | 2017-11-06 | 166.90 | 194.00 | 1.48% | 21,830,341 | -591.60 M GBX |
| 69. | 2017-09-06 | 2017-09-07 | 160.60 | 166.90 | 1.65% | 24,337,880 | -153.33 M GBX |
| 70. | 2017-07-26 | 2017-09-05 | 153.70 | 160.60 | 1.77% | 26,107,908 | -180.14 M GBX |
| 71. | 2017-07-04 | 2017-07-25 | 156.40 | 153.70 | 1.8% | 26,550,415 | 71.69 M GBX |
| 72. | 2017-06-15 | 2017-07-03 | 164.60 | 156.40 | 1.71% | 25,222,894 | 206.83 M GBX |
| 73. | 2017-06-14 | 2017-06-14 | 172.00 | 164.60 | 1.66% | 24,485,382 | 181.19 M GBX |
| 74. | 2017-06-13 | 2017-06-13 | 172.00 | 172.00 | 1.57% | 23,157,862 | 0.00 M GBX |
| 75. | 2017-06-12 | 2017-06-12 | 165.20 | 172.00 | 1.6% | 23,600,369 | -160.48 M GBX |
| 76. | 2017-06-06 | 2017-06-09 | 173.10 | 165.20 | 1.99% | 29,352,959 | 231.89 M GBX |
| 77. | 2017-05-18 | 2017-06-05 | 203.00 | 173.10 | 2% | 29,500,461 | 882.06 M GBX |
| 78. | 2017-05-05 | 2017-05-17 | 199.90 | 203.00 | 1.93% | 28,467,945 | -88.25 M GBX |
| 79. | 2017-04-26 | 2017-05-04 | 217.00 | 199.90 | 1.87% | 27,582,931 | 471.67 M GBX |
| 80. | 2017-04-25 | 2017-04-25 | 211.90 | 217.00 | 1.29% | 19,027,797 | -97.04 M GBX |
| 81. | 2017-04-11 | 2017-04-24 | 238.90 | 211.90 | 1.94% | 28,615,447 | 772.62 M GBX |
| 82. | 2017-03-20 | 2017-04-10 | 172.29 | 238.90 | 1.87% | 27,582,931 | -1,837.44 M GBX |
| 83. | 2017-03-17 | 2017-03-17 | 202.09 | 172.29 | 2.27% | 33,483,023 | 998.03 M GBX |
| 84. | 2017-03-14 | 2017-03-16 | 212.82 | 202.09 | 2.65% | 39,088,111 | 419.43 M GBX |
| 85. | 2017-03-13 | 2017-03-13 | 213.93 | 212.82 | 2.7% | 39,825,622 | 44.09 M GBX |
| 86. | 2017-02-06 | 2017-03-10 | 260.09 | 213.93 | 3.19% | 47,053,235 | 2,171.91 M GBX |
| 87. | 2017-02-02 | 2017-02-03 | 254.98 | 260.09 | 3.27% | 48,233,253 | -246.46 M GBX |
| 88. | 2017-01-31 | 2017-02-01 | 248.68 | 254.98 | 3.35% | 49,413,272 | -311.41 M GBX |
| 89. | 2017-01-27 | 2017-01-30 | 256.34 | 248.68 | 3.46% | 51,035,797 | 391.17 M GBX |
| 90. | 2017-01-24 | 2017-01-26 | 252.68 | 256.34 | 3.58% | 52,805,825 | -193.37 M GBX |
| 91. | 2017-01-19 | 2017-01-23 | 265.79 | 252.68 | 3.69% | 54,428,350 | 713.83 M GBX |
| 92. | 2017-01-17 | 2017-01-18 | 266.90 | 265.79 | 3.79% | 55,903,373 | 61.89 M GBX |
| 93. | 2017-01-05 | 2017-01-16 | 278.06 | 266.90 | 3.84% | 56,640,885 | 631.91 M GBX |
| 94. | 2016-12-21 | 2017-01-04 | 262.81 | 278.06 | 3.71% | 54,723,355 | -834.21 M GBX |
| 95. | 2016-12-12 | 2016-12-20 | 265.96 | 262.81 | 3.84% | 56,640,885 | 178.48 M GBX |
| 96. | 2016-12-08 | 2016-12-09 | 260.09 | 265.96 | 4.03% | 59,443,429 | -349.30 M GBX |
| 97. | 2016-12-06 | 2016-12-07 | 283.08 | 260.09 | 4.17% | 61,508,461 | 1,414.33 M GBX |
| 98. | 2016-11-29 | 2016-12-05 | 229.34 | 283.08 | 4.29% | 63,278,488 | -3,400.45 M GBX |
| 99. | 2016-10-26 | 2016-11-28 | 245.35 | 229.34 | 4.36% | 64,311,005 | 1,029.66 M GBX |
| 100. | 2016-10-11 | 2016-10-25 | 238.80 | 245.35 | 4.46% | 65,786,028 | -431.39 M GBX |
| 101. | 2016-10-10 | 2016-10-10 | 234.11 | 238.80 | 4.35% | 64,163,502 | -300.54 M GBX |
| 102. | 2016-08-25 | 2016-10-07 | 196.47 | 234.11 | 4.22% | 62,245,972 | -2,343.07 M GBX |
| 103. | 2016-08-24 | 2016-08-24 | 197.75 | 196.47 | 4.3% | 63,425,991 | 81.02 M GBX |
| 104. | 2016-08-12 | 2016-08-23 | 188.47 | 197.75 | 4.7% | 69,326,083 | -643.53 M GBX |
| 105. | 2016-08-04 | 2016-08-11 | 157.98 | 188.47 | 4.8% | 70,801,106 | -2,158.61 M GBX |
| 106. | 2016-08-02 | 2016-08-03 | 158.49 | 157.98 | 4.72% | 69,621,088 | 35.57 M GBX |
| 107. | 2016-08-01 | 2016-08-01 | 168.37 | 158.49 | 4.66% | 68,736,074 | 679.04 M GBX |
| 108. | 2016-07-26 | 2016-07-29 | 170.84 | 168.37 | 4.48% | 66,081,032 | 163.20 M GBX |
| 109. | 2016-07-25 | 2016-07-25 | 180.63 | 170.84 | 4.48% | 66,081,032 | 647.18 M GBX |
| 110. | 2016-07-14 | 2016-07-22 | 191.62 | 180.63 | 4.35% | 64,163,502 | 704.90 M GBX |
| 111. | 2016-07-07 | 2016-07-13 | 179.27 | 191.62 | 4.41% | 65,048,516 | -803.26 M GBX |
| 112. | 2016-06-23 | 2016-07-06 | 216.48 | 179.27 | 4.2% | 61,950,968 | 2,305.59 M GBX |
| 113. | 2016-05-03 | 2016-06-22 | 238.20 | 216.48 | 4.32% | 63,720,995 | 1,383.80 M GBX |
| 114. | 2016-04-29 | 2016-05-02 | 239.65 | 238.20 | 4.06% | 59,885,935 | 86.70 M GBX |
| 115. | 2016-04-27 | 2016-04-28 | 206.78 | 239.65 | 3.9% | 57,525,899 | -1,891.05 M GBX |
| 116. | 2016-04-22 | 2016-04-26 | 204.82 | 206.78 | 3.77% | 55,608,369 | -108.92 M GBX |
| 117. | 2016-04-21 | 2016-04-21 | 200.47 | 204.82 | 3.65% | 53,838,341 | -233.84 M GBX |
| 118. | 2016-04-19 | 2016-04-20 | 181.65 | 200.47 | 3.46% | 51,035,797 | -960.55 M GBX |
| 119. | 2016-03-18 | 2016-04-18 | 184.38 | 181.65 | 3.51% | 51,773,309 | 141.09 M GBX |
| 120. | 2016-03-14 | 2016-03-17 | 175.52 | 184.38 | 3.76% | 55,460,866 | -491.21 M GBX |
| 121. | 2016-02-22 | 2016-03-11 | 136.26 | 175.52 | 4.48% | 66,081,032 | -2,594.35 M GBX |
| 122. | 2016-02-17 | 2016-02-19 | 147.67 | 136.26 | 4.59% | 67,703,558 | 772.62 M GBX |
| 123. | 2016-02-09 | 2016-02-16 | 149.55 | 147.67 | 4.63% | 68,293,567 | 127.95 M GBX |
| 124. | 2016-02-08 | 2016-02-08 | 159.00 | 149.55 | 4.5% | 66,376,037 | 627.46 M GBX |
| 125. | 2016-02-05 | 2016-02-05 | 152.44 | 159.00 | 4.4% | 64,901,014 | -425.59 M GBX |
| 126. | 2016-02-04 | 2016-02-04 | 137.28 | 152.44 | 4.19% | 61,803,465 | -936.88 M GBX |
| 127. | 2016-02-01 | 2016-02-03 | 146.14 | 137.28 | 3.9% | 57,525,899 | 509.51 M GBX |
| 128. | 2016-01-29 | 2016-01-29 | 139.24 | 146.14 | 3.86% | 56,935,889 | -392.76 M GBX |
| 129. | 2016-01-19 | 2016-01-28 | 107.48 | 139.24 | 3.71% | 54,723,355 | -1,738.34 M GBX |
| 130. | 2016-01-06 | 2016-01-18 | 140.01 | 107.48 | 3.63% | 53,543,336 | 1,741.89 M GBX |
| 131. | 2015-12-30 | 2016-01-05 | 147.33 | 140.01 | 3.15% | 46,463,226 | 340.30 M GBX |
| 132. | 2015-12-29 | 2015-12-29 | 152.27 | 147.33 | 3.02% | 44,545,696 | 220.03 M GBX |
| 133. | 2015-12-22 | 2015-12-28 | 132.77 | 152.27 | 2.83% | 41,743,152 | -814.09 M GBX |
| 134. | 2015-12-21 | 2015-12-21 | 132.09 | 132.77 | 2.64% | 38,940,608 | -26.53 M GBX |
| 135. | 2015-12-18 | 2015-12-18 | 132.68 | 132.09 | 2.41% | 35,548,055 | 21.19 M GBX |
| 136. | 2015-12-17 | 2015-12-17 | 136.18 | 132.68 | 2.03% | 29,942,968 | 104.55 M GBX |
| 137. | 2015-12-15 | 2015-12-16 | 129.53 | 136.18 | 1.5% | 22,125,346 | -146.97 M GBX |
| 138. | 2015-12-14 | 2015-12-14 | 135.92 | 129.53 | 1.36% | 20,060,313 | 128.13 M GBX |
| 139. | 2015-12-11 | 2015-12-11 | 150.82 | 135.92 | 1.18% | 17,405,272 | 259.40 M GBX |
| 140. | 2015-12-02 | 2015-12-10 | 175.95 | 150.82 | 0.87% | 12,832,700 | 322.40 M GBX |
| 141. | 2015-11-25 | 2015-12-01 | 173.14 | 175.95 | 0.67% | 9,882,654 | -27.77 M GBX |
| 142. | 2015-11-24 | 2015-11-24 | 167.69 | 173.14 | 0.5% | 7,375,115 | -40.20 M GBX |
Lancashire Holdings LimitedSum change: -2.54 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-03-26 | 2021-03-26 | 617.00 | 628.50 | 0.42% | 1,018,751 | -11.72 M GBX |
| 2. | 2021-02-19 | 2021-03-25 | 634.50 | 617.00 | 0.59% | 1,431,102 | 25.04 M GBX |
| 3. | 2021-01-20 | 2021-02-18 | 715.00 | 634.50 | 0.81% | 1,964,734 | 158.16 M GBX |
| 4. | 2020-12-10 | 2021-01-19 | 724.00 | 715.00 | 0.99% | 2,401,341 | 21.61 M GBX |
| 5. | 2020-11-30 | 2020-12-09 | 738.00 | 724.00 | 1.08% | 2,619,645 | 36.68 M GBX |
| 6. | 2020-11-26 | 2020-11-27 | 741.00 | 738.00 | 1.15% | 2,789,437 | 8.37 M GBX |
| 7. | 2020-10-30 | 2020-11-25 | 631.50 | 741.00 | 1.25% | 3,031,997 | -332.00 M GBX |
| 8. | 2020-10-14 | 2020-10-29 | 682.00 | 631.50 | 1.32% | 3,201,788 | 161.69 M GBX |
| 9. | 2020-10-13 | 2020-10-13 | 695.50 | 682.00 | 1.4% | 3,395,836 | 45.84 M GBX |
| 10. | 2020-10-12 | 2020-10-12 | 676.50 | 695.50 | 1.59% | 3,856,700 | -73.28 M GBX |
| 11. | 2020-08-07 | 2020-10-09 | 794.00 | 676.50 | 1.69% | 4,099,259 | 481.66 M GBX |
| 12. | 2020-06-24 | 2020-08-06 | 850.00 | 794.00 | 1.71% | 4,147,771 | 232.28 M GBX |
| 13. | 2020-06-12 | 2020-06-23 | 787.00 | 850.00 | 1.64% | 3,977,979 | -250.61 M GBX |
| 14. | 2020-03-25 | 2020-06-11 | 603.50 | 787.00 | 1.99% | 4,826,938 | -885.74 M GBX |
| 15. | 2020-03-20 | 2020-03-24 | 528.00 | 603.50 | 2.19% | 5,312,058 | -401.06 M GBX |
| 16. | 2020-03-18 | 2020-03-19 | 579.00 | 528.00 | 2.52% | 6,112,505 | 311.74 M GBX |
| 17. | 2020-02-04 | 2020-03-17 | 746.00 | 579.00 | 2.69% | 6,524,856 | 1,089.65 M GBX |
| 18. | 2020-01-31 | 2020-02-03 | 750.00 | 746.00 | 2.73% | 6,621,880 | 26.49 M GBX |
| 19. | 2020-01-30 | 2020-01-30 | 748.00 | 750.00 | 2.85% | 6,912,952 | -13.83 M GBX |
| 20. | 2020-01-02 | 2020-01-29 | 767.00 | 748.00 | 2.9% | 7,034,232 | 133.65 M GBX |
| 21. | 2019-12-13 | 2020-01-01 | 733.50 | 767.00 | 3.24% | 7,858,935 | -263.27 M GBX |
| 22. | 2019-10-30 | 2019-12-12 | 707.00 | 733.50 | 3.19% | 7,737,655 | -205.05 M GBX |
| 23. | 2019-10-28 | 2019-10-29 | 687.50 | 707.00 | 3.2% | 7,761,911 | -151.36 M GBX |
| 24. | 2019-10-24 | 2019-10-25 | 676.00 | 687.50 | 3.3% | 8,004,471 | -92.05 M GBX |
| 25. | 2019-09-20 | 2019-10-23 | 721.50 | 676.00 | 4.65% | 11,279,027 | 513.20 M GBX |
| 26. | 2019-09-18 | 2019-09-19 | 718.00 | 721.50 | 4.77% | 11,570,099 | -40.50 M GBX |
| 27. | 2019-09-11 | 2019-09-17 | 713.00 | 718.00 | 4.93% | 11,958,194 | -59.79 M GBX |
| 28. | 2019-09-05 | 2019-09-10 | 705.50 | 713.00 | 5.19% | 12,588,850 | -94.42 M GBX |
| 29. | 2019-06-07 | 2019-09-04 | 709.00 | 705.50 | 5.21% | 12,637,361 | 44.23 M GBX |
| 30. | 2019-06-04 | 2019-06-06 | 700.00 | 709.00 | 5.15% | 12,491,826 | -112.43 M GBX |
| 31. | 2019-02-19 | 2019-06-03 | 658.00 | 700.00 | 5.03% | 12,200,754 | -512.43 M GBX |
| 32. | 2019-01-16 | 2019-02-18 | 580.50 | 658.00 | 4.9% | 11,885,426 | -921.12 M GBX |
| 33. | 2019-01-15 | 2019-01-15 | 586.00 | 580.50 | 4.82% | 11,691,379 | 64.30 M GBX |
| 34. | 2018-12-03 | 2019-01-14 | 640.00 | 586.00 | 4.73% | 11,473,075 | 619.55 M GBX |
| 35. | 2018-11-05 | 2018-11-30 | 617.00 | 640.00 | 4.6% | 11,157,747 | -256.63 M GBX |
| 36. | 2018-11-01 | 2018-11-02 | 591.50 | 617.00 | 4.52% | 10,963,699 | -279.57 M GBX |
| 37. | 2018-10-22 | 2018-10-31 | 586.50 | 591.50 | 4.43% | 10,745,396 | -53.73 M GBX |
| 38. | 2018-09-05 | 2018-10-19 | 602.50 | 586.50 | 4.21% | 10,211,764 | 163.39 M GBX |
| 39. | 2018-09-04 | 2018-09-04 | 609.00 | 602.50 | 4.16% | 10,090,484 | 65.59 M GBX |
| 40. | 2018-08-13 | 2018-09-03 | 582.00 | 609.00 | 4% | 9,702,389 | -261.96 M GBX |
| 41. | 2018-07-16 | 2018-08-10 | 588.50 | 582.00 | 3.95% | 9,581,109 | 62.28 M GBX |
| 42. | 2018-04-05 | 2018-07-13 | 571.00 | 588.50 | 3.8% | 9,217,269 | -161.30 M GBX |
| 43. | 2018-02-16 | 2018-04-04 | 595.50 | 571.00 | 3.78% | 9,168,757 | 224.63 M GBX |
| 44. | 2017-12-13 | 2018-02-15 | 671.50 | 595.50 | 3.82% | 9,265,781 | 704.20 M GBX |
| 45. | 2017-07-26 | 2017-12-12 | 724.50 | 671.50 | 4.23% | 10,260,276 | 543.79 M GBX |
| 46. | 2017-07-25 | 2017-07-25 | 724.00 | 724.50 | 4.46% | 10,818,164 | -5.41 M GBX |
| 47. | 2017-07-06 | 2017-07-24 | 710.50 | 724.00 | 4.51% | 10,939,443 | -147.68 M GBX |
| 48. | 2017-06-06 | 2017-07-05 | 689.00 | 710.50 | 4.49% | 10,890,931 | -234.16 M GBX |
| 49. | 2017-05-30 | 2017-06-05 | 690.00 | 689.00 | 4.56% | 11,060,723 | 11.06 M GBX |
| 50. | 2016-12-06 | 2017-05-29 | 658.00 | 690.00 | 4.49% | 10,890,931 | -348.51 M GBX |
| 51. | 2016-12-05 | 2016-12-05 | 648.00 | 658.00 | 4.59% | 11,133,491 | -111.33 M GBX |
| 52. | 2016-11-24 | 2016-12-02 | 650.50 | 648.00 | 4.65% | 11,279,027 | 28.20 M GBX |
| 53. | 2016-11-17 | 2016-11-23 | 703.00 | 650.50 | 4.77% | 11,570,099 | 607.43 M GBX |
| 54. | 2016-10-25 | 2016-11-16 | 718.00 | 703.00 | 4.69% | 11,376,051 | 170.64 M GBX |
| 55. | 2016-08-31 | 2016-10-24 | 637.00 | 718.00 | 4.79% | 11,618,611 | -941.11 M GBX |
| 56. | 2016-08-30 | 2016-08-30 | 633.00 | 637.00 | 4.81% | 11,667,123 | -46.67 M GBX |
| 57. | 2016-08-26 | 2016-08-29 | 630.00 | 633.00 | 4.89% | 11,861,170 | -35.58 M GBX |
| 58. | 2016-08-25 | 2016-08-25 | 627.00 | 630.00 | 5.06% | 12,273,522 | -36.82 M GBX |
| 59. | 2016-08-24 | 2016-08-24 | 616.00 | 627.00 | 5.34% | 12,952,689 | -142.48 M GBX |
| 60. | 2016-08-15 | 2016-08-23 | 622.50 | 616.00 | 5.37% | 13,025,457 | 84.67 M GBX |
| 61. | 2016-07-26 | 2016-08-12 | 624.00 | 622.50 | 5.63% | 13,656,112 | 20.48 M GBX |
| 62. | 2016-07-25 | 2016-07-25 | 620.50 | 624.00 | 5.58% | 13,534,832 | -47.37 M GBX |
| 63. | 2016-07-04 | 2016-07-22 | 596.00 | 620.50 | 5.51% | 13,365,041 | -327.44 M GBX |
| 64. | 2016-07-01 | 2016-07-01 | 587.00 | 596.00 | 5.48% | 13,292,273 | -119.63 M GBX |
| 65. | 2016-06-23 | 2016-06-30 | 576.50 | 587.00 | 5.05% | 12,249,266 | -128.62 M GBX |
| 66. | 2016-06-16 | 2016-06-22 | 527.00 | 576.50 | 5.24% | 12,710,129 | -629.15 M GBX |
| 67. | 2016-06-15 | 2016-06-15 | 518.50 | 527.00 | 5.33% | 12,928,433 | -109.89 M GBX |
| 68. | 2016-06-09 | 2016-06-14 | 551.00 | 518.50 | 5.5% | 13,340,785 | 433.58 M GBX |
| 69. | 2016-03-15 | 2016-06-08 | 556.50 | 551.00 | 5.48% | 13,292,273 | 73.11 M GBX |
| 70. | 2016-03-14 | 2016-03-14 | 536.50 | 556.50 | 5.68% | 13,777,392 | -275.55 M GBX |
| 71. | 2016-02-17 | 2016-03-11 | 617.50 | 536.50 | 6.12% | 14,844,655 | 1,202.42 M GBX |
| 72. | 2015-12-08 | 2016-02-16 | 579.50 | 617.50 | 6.05% | 14,674,863 | -557.64 M GBX |
| 73. | 2015-12-01 | 2015-12-07 | 679.00 | 579.50 | 5.82% | 14,116,976 | 1,404.64 M GBX |
| 74. | 2015-11-30 | 2015-11-30 | 675.00 | 679.00 | 5.74% | 13,922,928 | -55.69 M GBX |
| 75. | 2015-11-26 | 2015-11-27 | 758.00 | 675.00 | 5.52% | 13,389,297 | 1,111.31 M GBX |
| 76. | 2015-11-24 | 2015-11-25 | 755.50 | 758.00 | 5.31% | 12,879,921 | -32.20 M GBX |
| 77. | 2015-11-23 | 2015-11-23 | 751.50 | 755.50 | 5.23% | 12,685,873 | -50.74 M GBX |
| 78. | 2015-11-19 | 2015-11-20 | 747.50 | 751.50 | 5.1% | 12,370,546 | -49.48 M GBX |
| 79. | 2015-11-10 | 2015-11-18 | 742.00 | 747.50 | 5.03% | 12,200,754 | -67.10 M GBX |
| 80. | 2015-11-06 | 2015-11-09 | 725.00 | 742.00 | 4.91% | 11,909,682 | -202.46 M GBX |
| 81. | 2015-10-19 | 2015-11-05 | 706.50 | 725.00 | 4.81% | 11,667,123 | -215.84 M GBX |
| 82. | 2015-10-16 | 2015-10-16 | 691.50 | 706.50 | 4.96% | 12,030,962 | -180.46 M GBX |
| 83. | 2015-10-15 | 2015-10-15 | 687.50 | 691.50 | 5.08% | 12,322,034 | -49.29 M GBX |
| 84. | 2015-10-14 | 2015-10-14 | 687.50 | 687.50 | 5.12% | 12,419,058 | 0.00 M GBX |
| 85. | 2015-10-09 | 2015-10-13 | 683.50 | 687.50 | 5.44% | 13,195,249 | -52.78 M GBX |
| 86. | 2015-09-16 | 2015-10-08 | 709.50 | 683.50 | 6.05% | 14,674,863 | 381.55 M GBX |
| 87. | 2015-08-28 | 2015-09-15 | 634.00 | 709.50 | 6.12% | 14,844,655 | -1,120.77 M GBX |
| 88. | 2015-08-17 | 2015-08-27 | 646.50 | 634.00 | 6% | 14,553,583 | 181.92 M GBX |
| 89. | 2015-08-03 | 2015-08-14 | 644.00 | 646.50 | 5.9% | 14,311,024 | -35.78 M GBX |
| 90. | 2015-07-28 | 2015-07-31 | 659.50 | 644.00 | 5.85% | 14,189,744 | 219.94 M GBX |
| 91. | 2015-06-30 | 2015-07-27 | 616.50 | 659.50 | 5.64% | 13,680,368 | -588.26 M GBX |
| 92. | 2015-06-29 | 2015-06-29 | 619.00 | 616.50 | 5.75% | 13,947,184 | 34.87 M GBX |
| 93. | 2015-06-09 | 2015-06-26 | 651.00 | 619.00 | 5.88% | 14,262,512 | 456.40 M GBX |
| 94. | 2015-05-15 | 2015-06-08 | 635.00 | 651.00 | 6.39% | 15,499,566 | -247.99 M GBX |
| 95. | 2015-05-14 | 2015-05-14 | 631.50 | 635.00 | 6.14% | 14,893,167 | -52.13 M GBX |
| 96. | 2015-05-13 | 2015-05-13 | 617.50 | 631.50 | 5.87% | 14,238,256 | -199.34 M GBX |
| 97. | 2015-04-30 | 2015-05-12 | 643.50 | 617.50 | 5.49% | 13,316,529 | 346.23 M GBX |
| 98. | 2015-04-01 | 2015-04-29 | 625.00 | 643.50 | 5.56% | 13,486,320 | -249.50 M GBX |
| 99. | 2015-03-31 | 2015-03-31 | 626.00 | 625.00 | 5.49% | 13,316,529 | 13.32 M GBX |
| 100. | 2015-03-11 | 2015-03-30 | 654.50 | 626.00 | 5.56% | 13,486,320 | 384.36 M GBX |
| 101. | 2015-03-03 | 2015-03-10 | 674.00 | 654.50 | 5.8% | 14,068,464 | 274.34 M GBX |
| 102. | 2015-03-02 | 2015-03-02 | 687.50 | 674.00 | 5.62% | 13,631,856 | 184.03 M GBX |
| 103. | 2015-02-17 | 2015-02-27 | 643.50 | 687.50 | 5.31% | 12,879,921 | -566.72 M GBX |
| 104. | 2015-02-12 | 2015-02-16 | 612.50 | 643.50 | 4.7% | 11,400,307 | -353.41 M GBX |
| 105. | 2015-01-23 | 2015-02-11 | 580.50 | 612.50 | 4.35% | 10,551,348 | -337.64 M GBX |
| 106. | 2015-01-22 | 2015-01-22 | 583.00 | 580.50 | 4.26% | 10,333,044 | 25.83 M GBX |
| 107. | 2015-01-21 | 2015-01-21 | 578.00 | 583.00 | 4.18% | 10,138,996 | -50.69 M GBX |
| 108. | 2015-01-05 | 2015-01-20 | 557.50 | 578.00 | 4.01% | 9,726,645 | -199.40 M GBX |
| 109. | 2014-12-18 | 2015-01-02 | 538.00 | 557.50 | 3.92% | 9,508,341 | -185.41 M GBX |
| 110. | 2014-12-10 | 2014-12-17 | 516.00 | 538.00 | 3.78% | 9,168,757 | -201.71 M GBX |
| 111. | 2014-12-09 | 2014-12-09 | 531.00 | 516.00 | 3.67% | 8,901,942 | 133.53 M GBX |
| 112. | 2014-12-01 | 2014-12-08 | 540.00 | 531.00 | 3.44% | 8,344,054 | 75.10 M GBX |
| 113. | 2014-10-31 | 2014-11-28 | 665.00 | 540.00 | 3.26% | 7,907,447 | 988.43 M GBX |
| 114. | 2014-10-30 | 2014-10-30 | 656.00 | 665.00 | 3.3% | 8,004,471 | -72.04 M GBX |
| 115. | 2014-10-29 | 2014-10-29 | 648.50 | 656.00 | 3.23% | 7,834,679 | -58.76 M GBX |
| 116. | 2014-10-28 | 2014-10-28 | 651.00 | 648.50 | 3.12% | 7,567,863 | 18.92 M GBX |
| 117. | 2014-10-27 | 2014-10-27 | 643.50 | 651.00 | 3.07% | 7,446,583 | -55.85 M GBX |
| 118. | 2014-10-08 | 2014-10-24 | 655.00 | 643.50 | 2.95% | 7,155,512 | 82.29 M GBX |
| 119. | 2014-10-07 | 2014-10-07 | 658.50 | 655.00 | 2.86% | 6,937,208 | 24.28 M GBX |
| 120. | 2014-08-08 | 2014-10-06 | 596.00 | 658.50 | 2.4% | 5,821,433 | -363.84 M GBX |
| 121. | 2014-08-07 | 2014-08-07 | 596.00 | 596.00 | 2.32% | 5,627,386 | 0.00 M GBX |
| 122. | 2014-08-06 | 2014-08-06 | 602.00 | 596.00 | 2.19% | 5,312,058 | 31.87 M GBX |
| 123. | 2014-07-29 | 2014-08-05 | 625.50 | 602.00 | 1.89% | 4,584,379 | 107.73 M GBX |
| 124. | 2014-07-10 | 2014-07-28 | 625.00 | 625.50 | 1.92% | 4,657,147 | -2.33 M GBX |
| 125. | 2014-07-02 | 2014-07-09 | 649.50 | 625.00 | 1.7% | 4,123,515 | 101.03 M GBX |
| 126. | 2014-06-20 | 2014-07-01 | 665.00 | 649.50 | 1.59% | 3,856,700 | 59.78 M GBX |
| 127. | 2014-02-12 | 2014-06-19 | 758.00 | 665.00 | 1.21% | 2,934,973 | 272.95 M GBX |
| 128. | 2013-11-29 | 2014-02-11 | 783.00 | 758.00 | 1.14% | 2,765,181 | 69.13 M GBX |
| 129. | 2013-11-04 | 2013-11-28 | 818.50 | 783.00 | 1.01% | 2,449,853 | 86.97 M GBX |
| 130. | 2013-10-25 | 2013-11-01 | 810.00 | 818.50 | 0.97% | 2,352,829 | -20.00 M GBX |
| 131. | 2013-10-22 | 2013-10-24 | 808.00 | 810.00 | 0.8% | 1,940,478 | -3.88 M GBX |
| 132. | 2013-10-21 | 2013-10-21 | 800.00 | 808.00 | 0.6% | 1,455,358 | -11.64 M GBX |
| 133. | 2013-09-05 | 2013-10-18 | 735.00 | 800.00 | 0.52% | 1,261,311 | -81.99 M GBX |
Ig Group Holdings PlcSum change: -5.01 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-02-11 | 2021-02-11 | 774.50 | 776.00 | 0.34% | 1,127,305 | -1.69 M GBX |
| 2. | 2021-01-28 | 2021-02-10 | 770.00 | 774.50 | 0.51% | 1,690,958 | -7.61 M GBX |
| 3. | 2021-01-27 | 2021-01-27 | 783.00 | 770.00 | 0.62% | 2,055,674 | 26.72 M GBX |
| 4. | 2021-01-26 | 2021-01-26 | 789.50 | 783.00 | 0.87% | 2,884,575 | 18.75 M GBX |
| 5. | 2021-01-13 | 2021-01-25 | 872.00 | 789.50 | 0.91% | 3,017,199 | 248.92 M GBX |
| 6. | 2020-06-02 | 2021-01-12 | 791.50 | 872.00 | 0.82% | 2,718,795 | -218.86 M GBX |
| 7. | 2020-05-29 | 2020-06-01 | 761.00 | 791.50 | 0.75% | 2,486,703 | -75.84 M GBX |
| 8. | 2020-05-28 | 2020-05-28 | 770.00 | 761.00 | 0.6% | 1,989,362 | 17.90 M GBX |
| 9. | 2020-05-13 | 2020-05-27 | 791.50 | 770.00 | 0.51% | 1,690,958 | 36.36 M GBX |
| 10. | 2020-02-28 | 2020-05-12 | 664.20 | 791.50 | 0.46% | 1,525,178 | -194.16 M GBX |
| 11. | 2020-02-27 | 2020-02-27 | 670.40 | 664.20 | 0.54% | 1,790,426 | 11.10 M GBX |
| 12. | 2019-11-26 | 2020-02-26 | 671.80 | 670.40 | 0.63% | 2,088,830 | 2.92 M GBX |
| 13. | 2019-06-10 | 2019-11-25 | 558.00 | 671.80 | 0.79% | 2,619,327 | -298.08 M GBX |
| 14. | 2019-04-29 | 2019-06-07 | 521.20 | 558.00 | 0.93% | 3,083,511 | -113.47 M GBX |
| 15. | 2019-04-26 | 2019-04-26 | 519.80 | 521.20 | 0.87% | 2,884,575 | -4.04 M GBX |
| 16. | 2019-04-25 | 2019-04-25 | 519.00 | 519.80 | 0.77% | 2,553,015 | -2.04 M GBX |
| 17. | 2019-04-24 | 2019-04-24 | 520.40 | 519.00 | 0.52% | 1,724,114 | 2.41 M GBX |
| 18. | 2019-01-28 | 2019-04-23 | 644.50 | 520.40 | 0.47% | 1,558,334 | 193.39 M GBX |
| 19. | 2019-01-22 | 2019-01-25 | 641.00 | 644.50 | 0.69% | 2,287,766 | -8.01 M GBX |
| 20. | 2019-01-21 | 2019-01-21 | 638.00 | 641.00 | 0.79% | 2,619,327 | -7.86 M GBX |
| 21. | 2019-01-16 | 2019-01-18 | 615.00 | 638.00 | 0.87% | 2,884,575 | -66.35 M GBX |
| 22. | 2019-01-14 | 2019-01-15 | 632.50 | 615.00 | 0.96% | 3,182,979 | 55.70 M GBX |
| 23. | 2019-01-09 | 2019-01-11 | 615.00 | 632.50 | 1.02% | 3,381,916 | -59.18 M GBX |
| 24. | 2019-01-07 | 2019-01-08 | 595.50 | 615.00 | 1.19% | 3,945,568 | -76.94 M GBX |
| 25. | 2018-12-21 | 2019-01-04 | 573.50 | 595.50 | 1.27% | 4,210,817 | -92.64 M GBX |
| 26. | 2018-12-13 | 2018-12-20 | 564.50 | 573.50 | 1.36% | 4,509,221 | -40.58 M GBX |
| 27. | 2018-11-08 | 2018-12-12 | 610.00 | 564.50 | 1.48% | 4,907,093 | 223.27 M GBX |
| 28. | 2018-10-24 | 2018-11-07 | 593.50 | 610.00 | 1.69% | 5,603,370 | -92.46 M GBX |
| 29. | 2018-10-23 | 2018-10-23 | 568.50 | 593.50 | 1.79% | 5,934,930 | -148.37 M GBX |
| 30. | 2018-10-12 | 2018-10-22 | 599.50 | 568.50 | 1.88% | 6,233,335 | 193.23 M GBX |
| 31. | 2018-10-11 | 2018-10-11 | 598.50 | 599.50 | 1.96% | 6,498,583 | -6.50 M GBX |
| 32. | 2018-09-20 | 2018-10-10 | 864.00 | 598.50 | 2.14% | 7,095,392 | 1,883.83 M GBX |
| 33. | 2018-08-23 | 2018-09-19 | 894.50 | 864.00 | 1.89% | 6,266,491 | 191.13 M GBX |
| 34. | 2018-04-10 | 2018-08-22 | 816.50 | 894.50 | 1.94% | 6,432,271 | -501.72 M GBX |
| 35. | 2018-03-29 | 2018-04-09 | 810.00 | 816.50 | 2.12% | 7,029,080 | -45.69 M GBX |
| 36. | 2018-02-19 | 2018-03-28 | 801.00 | 810.00 | 2.05% | 6,796,987 | -61.17 M GBX |
| 37. | 2018-01-08 | 2018-02-16 | 792.50 | 801.00 | 2.18% | 7,228,016 | -61.44 M GBX |
| 38. | 2018-01-03 | 2018-01-05 | 729.00 | 792.50 | 2.26% | 7,493,264 | -475.82 M GBX |
| 39. | 2017-12-18 | 2018-01-02 | 733.00 | 729.00 | 2.36% | 7,824,824 | 31.30 M GBX |
| 40. | 2017-12-05 | 2017-12-15 | 652.50 | 733.00 | 2.4% | 7,957,449 | -640.57 M GBX |
| 41. | 2017-11-30 | 2017-12-04 | 664.00 | 652.50 | 2.35% | 7,791,668 | 89.60 M GBX |
| 42. | 2017-11-14 | 2017-11-29 | 658.50 | 664.00 | 2.29% | 7,592,732 | -41.76 M GBX |
| 43. | 2017-11-13 | 2017-11-13 | 676.00 | 658.50 | 2.16% | 7,161,704 | 125.33 M GBX |
| 44. | 2017-11-10 | 2017-11-10 | 674.00 | 676.00 | 2.09% | 6,929,611 | -13.86 M GBX |
| 45. | 2017-09-01 | 2017-11-09 | 645.00 | 674.00 | 2.11% | 6,995,924 | -202.88 M GBX |
| 46. | 2017-08-10 | 2017-08-31 | 645.00 | 645.00 | 2.09% | 6,929,611 | 0.00 M GBX |
| 47. | 2017-07-26 | 2017-08-09 | 625.50 | 645.00 | 2.19% | 7,261,172 | -141.59 M GBX |
| 48. | 2017-02-23 | 2017-07-25 | 516.00 | 625.50 | 2.22% | 7,360,640 | -805.99 M GBX |
| 49. | 2017-02-22 | 2017-02-22 | 516.50 | 516.00 | 2.16% | 7,161,704 | 3.58 M GBX |
| 50. | 2017-02-21 | 2017-02-21 | 521.50 | 516.50 | 2.02% | 6,697,519 | 33.49 M GBX |
| 51. | 2017-02-20 | 2017-02-20 | 517.00 | 521.50 | 1.93% | 6,399,115 | -28.80 M GBX |
| 52. | 2017-02-17 | 2017-02-17 | 513.50 | 517.00 | 1.77% | 5,868,618 | -20.54 M GBX |
| 53. | 2017-02-15 | 2017-02-16 | 520.00 | 513.50 | 1.6% | 5,304,966 | 34.48 M GBX |
| 54. | 2017-02-14 | 2017-02-14 | 527.50 | 520.00 | 1.46% | 4,840,781 | 36.31 M GBX |
| 55. | 2016-12-13 | 2017-02-13 | 451.50 | 527.50 | 1.22% | 4,045,036 | -307.42 M GBX |
| 56. | 2016-12-12 | 2016-12-12 | 457.10 | 451.50 | 1.06% | 3,514,540 | 19.68 M GBX |
| 57. | 2016-12-09 | 2016-12-09 | 478.80 | 457.10 | 0.99% | 3,282,448 | 71.23 M GBX |
| 58. | 2016-11-17 | 2016-12-08 | 836.00 | 478.80 | 0.7% | 2,320,922 | 829.03 M GBX |
| 59. | 2016-11-15 | 2016-11-16 | 839.50 | 836.00 | 0.6% | 1,989,362 | 6.96 M GBX |
| 60. | 2016-11-14 | 2016-11-14 | 826.00 | 839.50 | 0.53% | 1,757,270 | -23.72 M GBX |
Iqe PlcSum change: 1.83 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-11-30 | 2020-11-30 | 65.40 | 67.75 | 0.48% | 4,699,862 | -11.04 M GBX |
| 2. | 2020-11-27 | 2020-11-27 | 63.60 | 65.40 | 0.68% | 6,658,138 | -11.98 M GBX |
| 3. | 2020-11-26 | 2020-11-26 | 62.90 | 63.60 | 1.03% | 10,085,121 | -7.06 M GBX |
| 4. | 2020-11-25 | 2020-11-25 | 63.00 | 62.90 | 1.45% | 14,197,500 | 1.42 M GBX |
| 5. | 2020-08-06 | 2020-11-24 | 56.35 | 63.00 | 1.69% | 16,547,431 | -110.04 M GBX |
| 6. | 2019-09-20 | 2020-08-05 | 63.00 | 56.35 | 1.73% | 16,939,087 | 112.64 M GBX |
| 7. | 2019-09-19 | 2019-09-19 | 62.50 | 63.00 | 1.89% | 18,505,707 | -9.25 M GBX |
| 8. | 2019-09-06 | 2019-09-18 | 49.28 | 62.50 | 1.9% | 18,603,621 | -245.94 M GBX |
| 9. | 2019-09-05 | 2019-09-05 | 50.05 | 49.28 | 1.8% | 17,624,483 | 13.57 M GBX |
| 10. | 2019-09-04 | 2019-09-04 | 47.58 | 50.05 | 1.76% | 17,232,828 | -42.57 M GBX |
| 11. | 2019-09-03 | 2019-09-03 | 51.85 | 47.58 | 1.57% | 15,372,466 | 65.64 M GBX |
| 12. | 2019-03-11 | 2019-09-02 | 84.35 | 51.85 | 1.31% | 12,826,707 | 416.87 M GBX |
| 13. | 2019-03-08 | 2019-03-08 | 86.00 | 84.35 | 1.17% | 11,455,914 | 18.90 M GBX |
| 14. | 2019-03-05 | 2019-03-07 | 98.00 | 86.00 | 0.85% | 8,322,673 | 99.87 M GBX |
| 15. | 2019-01-24 | 2019-03-04 | 69.30 | 98.00 | 0.91% | 8,910,155 | -255.72 M GBX |
| 16. | 2019-01-16 | 2019-01-23 | 60.30 | 69.30 | 1.03% | 10,085,121 | -90.77 M GBX |
| 17. | 2018-10-23 | 2019-01-15 | 85.30 | 60.30 | 0.92% | 9,008,069 | 225.20 M GBX |
| 18. | 2018-10-12 | 2018-10-22 | 78.70 | 85.30 | 0.11% | 1,077,052 | -7.11 M GBX |
| 19. | 2018-09-28 | 2018-10-11 | 82.90 | 78.70 | 0.5% | 4,895,690 | 20.56 M GBX |
Boohoo Group PlcSum change: 1.04 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-11-24 | 2020-11-24 | 295.20 | 288.90 | 0.37% | 5,169,714 | 32.57 M GBX |
| 2. | 2020-10-09 | 2020-11-23 | 336.70 | 295.20 | 0.5% | 6,986,100 | 289.92 M GBX |
| 3. | 2020-09-28 | 2020-10-08 | 374.50 | 336.70 | 0.48% | 6,706,656 | 253.51 M GBX |
| 4. | 2020-08-21 | 2020-09-25 | 307.00 | 374.50 | 0.5% | 6,986,100 | -471.56 M GBX |
Fevertree Drinks PlcSum change: -9.85 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-10-16 | 2020-10-16 | 2,110.00 | 2,158.00 | 0.48% | 552,770 | -26.53 M GBX |
| 2. | 2020-10-15 | 2020-10-15 | 2,138.00 | 2,110.00 | 0.53% | 610,350 | 17.09 M GBX |
| 3. | 2020-06-18 | 2020-10-14 | 2,056.00 | 2,138.00 | 0.76% | 875,219 | -71.77 M GBX |
| 4. | 2020-06-17 | 2020-06-17 | 2,024.00 | 2,056.00 | 0.81% | 932,799 | -29.85 M GBX |
| 5. | 2020-06-16 | 2020-06-16 | 1,942.00 | 2,024.00 | 0.94% | 1,082,507 | -88.77 M GBX |
| 6. | 2020-05-14 | 2020-06-15 | 1,723.00 | 1,942.00 | 1.05% | 1,209,184 | -264.81 M GBX |
| 7. | 2020-03-30 | 2020-05-13 | 1,092.00 | 1,723.00 | 0.9% | 1,036,443 | -654.00 M GBX |
| 8. | 2020-03-27 | 2020-03-27 | 1,155.00 | 1,092.00 | 0.83% | 955,831 | 60.22 M GBX |
| 9. | 2020-03-17 | 2020-03-26 | 1,049.00 | 1,155.00 | 0.55% | 633,382 | -67.14 M GBX |
| 10. | 2020-03-13 | 2020-03-16 | 1,050.00 | 1,049.00 | 0.33% | 380,029 | 0.38 M GBX |
| 11. | 2020-03-09 | 2020-03-12 | 1,237.50 | 1,050.00 | 0.65% | 748,542 | 140.35 M GBX |
Kaz Minerals PlcSum change: 12.41 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-04-29 | 2020-04-29 | 399.70 | 435.30 | 0.39% | 1,845,831 | -65.71 M GBX |
| 2. | 2020-04-15 | 2020-04-28 | 411.00 | 399.70 | 0.56% | 2,650,424 | 29.95 M GBX |
| 3. | 2020-03-25 | 2020-04-14 | 361.00 | 411.00 | 0.4% | 1,893,160 | -94.66 M GBX |
| 4. | 2020-03-23 | 2020-03-24 | 315.80 | 361.00 | 0.58% | 2,745,082 | -124.08 M GBX |
| 5. | 2020-03-20 | 2020-03-20 | 303.10 | 315.80 | 0.47% | 2,224,463 | -28.25 M GBX |
| 6. | 2020-03-16 | 2020-03-19 | 299.80 | 303.10 | 0.62% | 2,934,398 | -9.68 M GBX |
| 7. | 2014-02-27 | 2020-03-13 | 223.40 | 299.80 | 0.3% | 1,419,870 | -108.48 M GBX |
| 8. | 2014-02-25 | 2014-02-26 | 232.30 | 223.40 | 1.18% | 5,584,822 | 49.70 M GBX |
| 9. | 2014-02-17 | 2014-02-24 | 233.90 | 232.30 | 1.34% | 6,342,086 | 10.15 M GBX |
| 10. | 2014-02-14 | 2014-02-14 | 206.30 | 233.90 | 1.4% | 6,626,060 | -182.88 M GBX |
| 11. | 2014-02-07 | 2014-02-13 | 175.30 | 206.30 | 1.6% | 7,572,640 | -234.75 M GBX |
| 12. | 2014-02-05 | 2014-02-06 | 175.10 | 175.30 | 1.71% | 8,093,259 | -1.62 M GBX |
| 13. | 2014-01-31 | 2014-02-04 | 171.50 | 175.10 | 1.97% | 9,323,813 | -33.57 M GBX |
| 14. | 2014-01-28 | 2014-01-30 | 172.80 | 171.50 | 2.38% | 11,264,302 | 14.64 M GBX |
| 15. | 2014-01-27 | 2014-01-27 | 172.00 | 172.80 | 2.63% | 12,447,527 | -9.96 M GBX |
| 16. | 2014-01-22 | 2014-01-24 | 185.50 | 172.00 | 3.45% | 16,328,504 | 220.43 M GBX |
| 17. | 2014-01-02 | 2014-01-21 | 218.60 | 185.50 | 3.3% | 15,618,569 | 516.97 M GBX |
| 18. | 2013-12-31 | 2014-01-01 | 217.80 | 218.60 | 3.18% | 15,050,621 | -12.04 M GBX |
| 19. | 2013-12-30 | 2013-12-30 | 218.50 | 217.80 | 3.09% | 14,624,661 | 10.24 M GBX |
| 20. | 2013-12-06 | 2013-12-27 | 216.70 | 218.50 | 2.4% | 11,358,960 | -20.45 M GBX |
| 21. | 2013-12-05 | 2013-12-05 | 212.20 | 216.70 | 2.33% | 11,027,657 | -49.62 M GBX |
| 22. | 2013-12-04 | 2013-12-04 | 213.50 | 212.20 | 2.28% | 10,791,012 | 14.03 M GBX |
| 23. | 2013-12-03 | 2013-12-03 | 224.00 | 213.50 | 2.14% | 10,128,406 | 106.35 M GBX |
| 24. | 2013-11-28 | 2013-12-02 | 223.70 | 224.00 | 1.94% | 9,181,826 | -2.75 M GBX |
| 25. | 2013-11-26 | 2013-11-27 | 238.00 | 223.70 | 1.73% | 8,187,917 | 117.09 M GBX |
| 26. | 2013-10-24 | 2013-11-25 | 251.40 | 238.00 | 1.11% | 5,253,519 | 70.40 M GBX |
| 27. | 2013-08-20 | 2013-10-23 | 306.60 | 251.40 | 1% | 4,732,900 | 261.26 M GBX |
| 28. | 2013-08-12 | 2013-08-19 | 285.00 | 306.60 | 0.8% | 3,786,320 | -81.78 M GBX |
| 29. | 2013-07-01 | 2013-08-09 | 258.70 | 285.00 | 0.86% | 4,070,294 | -107.05 M GBX |
| 30. | 2013-06-24 | 2013-06-28 | 269.40 | 258.70 | 1.14% | 5,395,506 | 57.73 M GBX |
| 31. | 2013-06-20 | 2013-06-21 | 291.20 | 269.40 | 0.93% | 4,401,597 | 95.95 M GBX |
| 32. | 2013-06-13 | 2013-06-19 | 290.10 | 291.20 | 0.71% | 3,360,359 | -3.70 M GBX |
| 33. | 2013-06-12 | 2013-06-12 | 300.80 | 290.10 | 0.69% | 3,265,701 | 34.94 M GBX |
| 34. | 2013-06-11 | 2013-06-11 | 316.00 | 300.80 | 0.56% | 2,650,424 | 40.29 M GBX |
| 35. | 2013-05-22 | 2013-06-10 | 365.30 | 316.00 | 0.89% | 4,212,281 | 207.67 M GBX |
| 36. | 2013-05-07 | 2013-05-21 | 372.50 | 365.30 | 0.49% | 2,319,121 | 16.70 M GBX |
| 37. | 2013-05-03 | 2013-05-06 | 333.10 | 372.50 | 0.58% | 2,745,082 | -108.16 M GBX |
| 38. | 2013-04-26 | 2013-05-02 | 374.30 | 333.10 | 0.95% | 4,496,255 | 185.25 M GBX |
| 39. | 2013-04-18 | 2013-04-25 | 320.10 | 374.30 | 0.79% | 3,738,991 | -202.65 M GBX |
| 40. | 2013-04-15 | 2013-04-17 | 374.60 | 320.10 | 0.83% | 3,928,307 | 214.09 M GBX |
| 41. | 2013-03-19 | 2013-04-12 | 505.50 | 374.60 | 0.61% | 2,887,069 | 377.92 M GBX |
| 42. | 2013-03-14 | 2013-03-18 | 533.50 | 505.50 | 0.54% | 2,555,766 | 71.56 M GBX |
Auto Trader Group PlcSum change: -7.77 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-03-20 | 2020-03-20 | 427.50 | 377.20 | 0.39% | 3,199,818 | 160.95 M GBX |
| 2. | 2019-10-11 | 2020-03-19 | 490.90 | 427.50 | 0.51% | 4,184,378 | 265.29 M GBX |
| 3. | 2019-08-16 | 2019-10-10 | 517.00 | 490.90 | 0.47% | 3,856,191 | 100.65 M GBX |
| 4. | 2019-08-13 | 2019-08-15 | 538.00 | 517.00 | 0.57% | 4,676,658 | 98.21 M GBX |
| 5. | 2019-07-30 | 2019-08-12 | 539.40 | 538.00 | 0.63% | 5,168,938 | 7.24 M GBX |
| 6. | 2019-07-12 | 2019-07-29 | 557.20 | 539.40 | 0.76% | 6,235,544 | 110.99 M GBX |
| 7. | 2019-07-05 | 2019-07-11 | 552.20 | 557.20 | 0.66% | 5,415,077 | -27.08 M GBX |
| 8. | 2019-06-14 | 2019-07-04 | 580.20 | 552.20 | 0.73% | 5,989,404 | 167.70 M GBX |
| 9. | 2019-06-11 | 2019-06-13 | 598.20 | 580.20 | 0.61% | 5,004,844 | 90.09 M GBX |
| 10. | 2019-06-10 | 2019-06-10 | 596.40 | 598.20 | 0.71% | 5,825,311 | -10.49 M GBX |
| 11. | 2019-06-07 | 2019-06-07 | 585.00 | 596.40 | 0.82% | 6,727,823 | -76.70 M GBX |
| 12. | 2019-06-06 | 2019-06-06 | 587.40 | 585.00 | 1.01% | 8,286,709 | 19.89 M GBX |
| 13. | 2019-05-13 | 2019-06-05 | 572.20 | 587.40 | 0.94% | 7,712,383 | -117.23 M GBX |
| 14. | 2019-02-26 | 2019-05-10 | 473.40 | 572.20 | 0.88% | 7,220,103 | -713.35 M GBX |
| 15. | 2019-02-25 | 2019-02-25 | 466.50 | 473.40 | 0.93% | 7,630,336 | -52.65 M GBX |
| 16. | 2019-01-18 | 2019-02-22 | 445.30 | 466.50 | 1.04% | 8,532,849 | -180.90 M GBX |
| 17. | 2019-01-15 | 2019-01-17 | 446.20 | 445.30 | 1.1% | 9,025,129 | 8.12 M GBX |
| 18. | 2018-11-08 | 2019-01-14 | 439.10 | 446.20 | 1.06% | 8,696,942 | -61.75 M GBX |
| 19. | 2018-10-09 | 2018-11-07 | 413.50 | 439.10 | 0.95% | 7,794,430 | -199.54 M GBX |
| 20. | 2018-10-05 | 2018-10-08 | 433.50 | 413.50 | 0.89% | 7,302,150 | 146.04 M GBX |
| 21. | 2018-08-21 | 2018-10-04 | 454.80 | 433.50 | 0.99% | 8,122,616 | 173.01 M GBX |
| 22. | 2018-07-17 | 2018-08-20 | 421.50 | 454.80 | 1.01% | 8,286,709 | -275.95 M GBX |
| 23. | 2018-05-09 | 2018-07-16 | 376.00 | 421.50 | 0.97% | 7,958,523 | -362.11 M GBX |
| 24. | 2018-05-03 | 2018-05-08 | 362.30 | 376.00 | 1.07% | 8,778,989 | -120.27 M GBX |
| 25. | 2018-05-02 | 2018-05-02 | 351.40 | 362.30 | 1.12% | 9,189,222 | -100.16 M GBX |
| 26. | 2018-01-12 | 2018-05-01 | 352.70 | 351.40 | 1.26% | 10,337,875 | 13.44 M GBX |
| 27. | 2017-09-05 | 2018-01-11 | 352.90 | 352.70 | 1.3% | 10,666,062 | 2.13 M GBX |
| 28. | 2017-08-11 | 2017-09-04 | 362.60 | 352.90 | 1.26% | 10,337,875 | 100.28 M GBX |
| 29. | 2017-07-26 | 2017-08-10 | 374.10 | 362.60 | 1.19% | 9,763,549 | 112.28 M GBX |
| 30. | 2017-01-17 | 2017-07-25 | 393.80 | 374.10 | 1.2% | 9,845,595 | 193.96 M GBX |
| 31. | 2016-10-11 | 2017-01-16 | 387.00 | 393.80 | 1.14% | 9,353,315 | -63.60 M GBX |
| 32. | 2016-07-07 | 2016-10-10 | 313.80 | 387.00 | 1.02% | 8,368,756 | -612.59 M GBX |
| 33. | 2016-07-06 | 2016-07-06 | 315.00 | 313.80 | 0.94% | 7,712,383 | 9.25 M GBX |
| 34. | 2016-07-05 | 2016-07-05 | 341.20 | 315.00 | 0.7% | 5,743,264 | 150.47 M GBX |
| 35. | 2016-04-19 | 2016-07-04 | 379.90 | 341.20 | 0.63% | 5,168,938 | 200.04 M GBX |
| 36. | 2016-04-06 | 2016-04-18 | 391.30 | 379.90 | 0.72% | 5,907,357 | 67.34 M GBX |
The Restaurant Group PlcSum change: 5.68 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-03-13 | 2020-03-13 | 54.88 | 49.09 | 0.34% | 2,619,397 | 15.18 M GBX |
| 2. | 2020-03-05 | 2020-03-12 | 92.02 | 54.88 | 0.68% | 5,238,795 | 194.53 M GBX |
| 3. | 2020-02-26 | 2020-03-04 | 116.19 | 92.02 | 0.56% | 4,314,302 | 104.31 M GBX |
| 4. | 2018-12-14 | 2020-02-25 | 134.98 | 116.19 | 0.33% | 2,542,356 | 47.77 M GBX |
| 5. | 2018-12-07 | 2018-12-13 | 140.72 | 134.98 | 0.72% | 5,546,959 | 31.81 M GBX |
| 6. | 2018-10-31 | 2018-12-06 | 177.55 | 140.72 | 0.44% | 3,389,808 | 124.86 M GBX |
| 7. | 2018-04-09 | 2018-10-30 | 192.00 | 177.55 | 0.81% | 6,240,329 | 90.15 M GBX |
| 8. | 2018-04-06 | 2018-04-06 | 187.81 | 192.00 | 0.73% | 5,624,000 | -23.56 M GBX |
| 9. | 2018-03-19 | 2018-04-05 | 184.20 | 187.81 | 0.63% | 4,853,589 | -17.53 M GBX |
Cairn Homes PlcSum change: 87.23 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-03-12 | 2020-03-12 | 87.52 | 81.29 | 0.14% | 864,820 | 5.39 M EUR |
| 2. | 2020-02-10 | 2020-03-11 | 104.06 | 87.52 | 0.86% | 5,312,468 | 87.85 M EUR |
| 3. | 2019-10-11 | 2020-02-07 | 99.53 | 104.06 | 0.72% | 4,447,648 | -20.14 M EUR |
| 4. | 2019-10-09 | 2019-10-10 | 98.49 | 99.53 | 0.61% | 3,768,146 | -3.94 M EUR |
| 5. | 2019-09-18 | 2019-10-08 | 99.31 | 98.49 | 0.58% | 3,582,828 | 2.95 M EUR |
| 6. | 2019-09-12 | 2019-09-17 | 103.16 | 99.31 | 0.63% | 3,891,692 | 14.96 M EUR |
| 7. | 2019-09-06 | 2019-09-11 | 96.42 | 103.16 | 0.59% | 3,644,600 | -24.56 M EUR |
| 8. | 2019-08-13 | 2019-09-05 | 94.69 | 96.42 | 0.61% | 3,768,146 | -6.49 M EUR |
| 9. | 2019-07-25 | 2019-08-12 | 102.88 | 94.69 | 0.43% | 2,656,234 | 21.73 M EUR |
| 10. | 2019-07-18 | 2019-07-24 | 102.41 | 102.88 | 0.64% | 3,953,465 | -1.84 M EUR |
Intu Properties PlcSum change: 10,412.61 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-03-04 | 2020-03-04 | 10.64 | 6.28 | 3.64% | 49,323,456 | 214.90 M GBP |
| 2. | 2020-02-26 | 2020-03-03 | 14.95 | 10.64 | 3.5% | 47,426,400 | 204.64 M GBP |
| 3. | 2020-01-09 | 2020-02-25 | 29.00 | 14.95 | 3.36% | 45,529,344 | 639.69 M GBP |
| 4. | 2020-01-08 | 2020-01-08 | 31.47 | 29.00 | 3.24% | 43,903,296 | 108.44 M GBP |
| 5. | 2019-11-11 | 2020-01-07 | 35.28 | 31.47 | 3.19% | 43,225,776 | 164.69 M GBP |
| 6. | 2019-10-17 | 2019-11-08 | 46.35 | 35.28 | 3.25% | 44,038,800 | 487.51 M GBP |
| 7. | 2019-10-15 | 2019-10-16 | 44.54 | 46.35 | 3.18% | 43,090,272 | -77.99 M GBP |
| 8. | 2019-10-14 | 2019-10-14 | 45.87 | 44.54 | 2.91% | 39,431,664 | 52.44 M GBP |
| 9. | 2019-10-02 | 2019-10-11 | 43.15 | 45.87 | 2.7% | 36,586,080 | -99.51 M GBP |
| 10. | 2019-09-20 | 2019-10-01 | 41.98 | 43.15 | 2.66% | 36,044,064 | -42.17 M GBP |
| 11. | 2019-09-18 | 2019-09-19 | 40.12 | 41.98 | 2.74% | 37,128,096 | -69.06 M GBP |
| 12. | 2019-09-11 | 2019-09-17 | 41.70 | 40.12 | 2.8% | 37,941,120 | 59.95 M GBP |
| 13. | 2019-09-09 | 2019-09-10 | 36.50 | 41.70 | 2.97% | 40,244,688 | -209.27 M GBP |
| 14. | 2019-08-13 | 2019-09-06 | 34.38 | 36.50 | 3.09% | 41,870,736 | -88.77 M GBP |
| 15. | 2019-08-06 | 2019-08-12 | 40.01 | 34.38 | 3.28% | 44,445,312 | 250.23 M GBP |
| 16. | 2019-07-05 | 2019-08-05 | 76.36 | 40.01 | 3.48% | 47,155,392 | 1,714.10 M GBP |
| 17. | 2019-06-04 | 2019-07-04 | 91.00 | 76.36 | 3.5% | 47,426,400 | 694.32 M GBP |
| 18. | 2019-05-28 | 2019-06-03 | 94.00 | 91.00 | 3.31% | 44,851,824 | 134.56 M GBP |
| 19. | 2019-04-25 | 2019-05-27 | 96.60 | 94.00 | 3.29% | 44,580,816 | 115.91 M GBP |
| 20. | 2019-04-24 | 2019-04-24 | 97.16 | 96.60 | 3.26% | 44,174,304 | 24.74 M GBP |
| 21. | 2019-03-22 | 2019-04-23 | 104.55 | 97.16 | 3.14% | 42,548,256 | 314.43 M GBP |
| 22. | 2019-03-21 | 2019-03-21 | 107.95 | 104.55 | 3.03% | 41,057,712 | 139.60 M GBP |
| 23. | 2019-03-15 | 2019-03-20 | 110.60 | 107.95 | 2.95% | 39,973,680 | 105.93 M GBP |
| 24. | 2019-02-06 | 2019-03-14 | 116.75 | 110.60 | 2.83% | 38,347,632 | 235.84 M GBP |
| 25. | 2019-01-25 | 2019-02-05 | 106.80 | 116.75 | 2.75% | 37,263,600 | -370.77 M GBP |
| 26. | 2019-01-16 | 2019-01-24 | 113.00 | 106.80 | 2.54% | 34,418,016 | 213.39 M GBP |
| 27. | 2018-12-14 | 2019-01-15 | 121.70 | 113.00 | 2.41% | 32,656,464 | 284.11 M GBP |
| 28. | 2018-12-11 | 2018-12-13 | 113.40 | 121.70 | 2.31% | 31,301,424 | -259.80 M GBP |
| 29. | 2018-12-06 | 2018-12-10 | 110.95 | 113.40 | 2.2% | 29,810,880 | -73.04 M GBP |
| 30. | 2018-12-05 | 2018-12-05 | 112.40 | 110.95 | 2.13% | 28,862,352 | 41.85 M GBP |
| 31. | 2018-11-29 | 2018-12-04 | 192.60 | 112.40 | 1.91% | 25,881,264 | 2,075.68 M GBP |
| 32. | 2018-11-23 | 2018-11-28 | 188.50 | 192.60 | 1.88% | 25,474,752 | -104.45 M GBP |
| 33. | 2018-11-22 | 2018-11-22 | 195.45 | 188.50 | 1.78% | 24,119,712 | 167.63 M GBP |
| 34. | 2018-11-05 | 2018-11-21 | 192.70 | 195.45 | 1.95% | 26,423,280 | -72.66 M GBP |
| 35. | 2018-11-01 | 2018-11-02 | 196.10 | 192.70 | 2.11% | 28,591,344 | 97.21 M GBP |
| 36. | 2018-10-31 | 2018-10-31 | 198.50 | 196.10 | 2.04% | 27,642,816 | 66.34 M GBP |
| 37. | 2018-10-23 | 2018-10-30 | 201.50 | 198.50 | 1.93% | 26,152,272 | 78.46 M GBP |
| 38. | 2018-10-19 | 2018-10-22 | 177.70 | 201.50 | 1.76% | 23,848,704 | -567.60 M GBP |
| 39. | 2018-10-15 | 2018-10-18 | 184.70 | 177.70 | 1.58% | 21,409,632 | 149.87 M GBP |
| 40. | 2018-10-11 | 2018-10-12 | 184.85 | 184.70 | 1.66% | 22,493,664 | 3.37 M GBP |
| 41. | 2018-10-05 | 2018-10-10 | 148.55 | 184.85 | 1.74% | 23,577,696 | -855.87 M GBP |
| 42. | 2018-07-27 | 2018-10-04 | 165.00 | 148.55 | 1.84% | 24,932,736 | 410.14 M GBP |
| 43. | 2018-07-05 | 2018-07-26 | 182.50 | 165.00 | 1.7% | 23,035,680 | 403.12 M GBP |
| 44. | 2018-06-20 | 2018-07-04 | 191.15 | 182.50 | 1.6% | 21,680,640 | 187.54 M GBP |
| 45. | 2018-06-14 | 2018-06-19 | 192.30 | 191.15 | 1.5% | 20,325,600 | 23.37 M GBP |
| 46. | 2018-05-21 | 2018-06-13 | 193.30 | 192.30 | 1.4% | 18,970,560 | 18.97 M GBP |
| 47. | 2018-05-16 | 2018-05-18 | 195.35 | 193.30 | 1.3% | 17,615,520 | 36.11 M GBP |
| 48. | 2018-05-03 | 2018-05-15 | 194.80 | 195.35 | 1.21% | 16,395,984 | -9.02 M GBP |
| 49. | 2018-04-24 | 2018-05-02 | 200.50 | 194.80 | 1.15% | 15,582,960 | 88.82 M GBP |
| 50. | 2018-04-18 | 2018-04-23 | 208.40 | 200.50 | 1.08% | 14,634,432 | 115.61 M GBP |
| 51. | 2018-03-29 | 2018-04-17 | 206.70 | 208.40 | 0.7% | 9,485,280 | -16.12 M GBP |
| 52. | 2018-03-20 | 2018-03-28 | 210.50 | 206.70 | 0.65% | 8,807,760 | 33.47 M GBP |
| 53. | 2018-03-13 | 2018-03-19 | 212.40 | 210.50 | 0.75% | 10,162,800 | 19.31 M GBP |
| 54. | 2018-03-12 | 2018-03-12 | 211.90 | 212.40 | 0.83% | 11,246,832 | -5.62 M GBP |
| 55. | 2018-02-21 | 2018-03-09 | 213.20 | 211.90 | 0.98% | 13,279,392 | 17.26 M GBP |
| 56. | 2017-12-06 | 2018-02-20 | 199.00 | 213.20 | 0.84% | 11,382,336 | -161.63 M GBP |
| 57. | 2017-11-28 | 2017-12-05 | 197.50 | 199.00 | 1.16% | 15,718,464 | -23.58 M GBP |
| 58. | 2017-11-21 | 2017-11-27 | 200.30 | 197.50 | 1.22% | 16,531,488 | 46.29 M GBP |
| 59. | 2017-11-02 | 2017-11-20 | 213.10 | 200.30 | 1.38% | 18,699,552 | 239.35 M GBP |
| 60. | 2017-09-12 | 2017-11-01 | 245.70 | 213.10 | 1.48% | 20,054,592 | 653.78 M GBP |
| 61. | 2017-07-27 | 2017-09-11 | 278.20 | 245.70 | 1.58% | 21,409,632 | 695.81 M GBP |
| 62. | 2017-07-12 | 2017-07-26 | 265.10 | 278.20 | 1.69% | 22,900,176 | -299.99 M GBP |
| 63. | 2017-07-05 | 2017-07-11 | 269.30 | 265.10 | 1.79% | 24,255,216 | 101.87 M GBP |
| 64. | 2017-06-29 | 2017-07-04 | 268.90 | 269.30 | 1.88% | 25,474,752 | -10.19 M GBP |
| 65. | 2017-06-22 | 2017-06-28 | 266.30 | 268.90 | 1.99% | 26,965,296 | -70.11 M GBP |
| 66. | 2017-06-15 | 2017-06-21 | 271.40 | 266.30 | 2.01% | 27,236,304 | 138.91 M GBP |
| 67. | 2017-03-24 | 2017-06-14 | 277.10 | 271.40 | 1.94% | 26,287,776 | 149.84 M GBP |
| 68. | 2017-01-30 | 2017-03-23 | 269.50 | 277.10 | 2.08% | 28,184,832 | -214.20 M GBP |
| 69. | 2016-12-20 | 2017-01-27 | 273.20 | 269.50 | 2.1% | 28,455,840 | 105.29 M GBP |
| 70. | 2016-12-08 | 2016-12-19 | 268.50 | 273.20 | 2.06% | 27,913,824 | -131.19 M GBP |
| 71. | 2016-11-29 | 2016-12-07 | 268.90 | 268.50 | 2.18% | 29,539,872 | 11.82 M GBP |
| 72. | 2016-11-14 | 2016-11-28 | 263.30 | 268.90 | 2.24% | 30,352,896 | -169.98 M GBP |
| 73. | 2016-11-08 | 2016-11-11 | 269.50 | 263.30 | 2.16% | 29,268,864 | 181.47 M GBP |
| 74. | 2016-10-25 | 2016-11-07 | 291.20 | 269.50 | 2.26% | 30,623,904 | 664.54 M GBP |
| 75. | 2016-08-25 | 2016-10-24 | 314.20 | 291.20 | 2.37% | 32,114,448 | 738.63 M GBP |
| 76. | 2016-08-24 | 2016-08-24 | 317.00 | 314.20 | 2.48% | 33,604,992 | 94.09 M GBP |
| 77. | 2016-08-12 | 2016-08-23 | 305.70 | 317.00 | 2.66% | 36,044,064 | -407.30 M GBP |
| 78. | 2016-07-12 | 2016-08-11 | 280.50 | 305.70 | 2.76% | 37,399,104 | -942.46 M GBP |
| 79. | 2016-07-06 | 2016-07-11 | 266.00 | 280.50 | 2.68% | 36,315,072 | -526.57 M GBP |
| 80. | 2016-07-05 | 2016-07-05 | 278.80 | 266.00 | 2.54% | 34,418,016 | 440.55 M GBP |
| 81. | 2016-06-28 | 2016-07-04 | 255.70 | 278.80 | 2.4% | 32,520,960 | -751.23 M GBP |
| 82. | 2016-06-27 | 2016-06-27 | 277.20 | 255.70 | 2.36% | 31,978,944 | 687.55 M GBP |
| 83. | 2016-06-24 | 2016-06-24 | 317.50 | 277.20 | 2.26% | 30,623,904 | 1,234.14 M GBP |
| 84. | 2016-06-23 | 2016-06-23 | 311.90 | 317.50 | 2.15% | 29,133,360 | -163.15 M GBP |
| 85. | 2016-05-25 | 2016-06-22 | 295.10 | 311.90 | 2.2% | 29,810,880 | -500.82 M GBP |
| 86. | 2016-04-21 | 2016-05-24 | 298.70 | 295.10 | 2.17% | 29,404,368 | 105.86 M GBP |
| 87. | 2016-04-20 | 2016-04-20 | 298.30 | 298.70 | 2.22% | 30,081,888 | -12.03 M GBP |
| 88. | 2016-04-19 | 2016-04-19 | 293.30 | 298.30 | 2.3% | 31,165,920 | -155.83 M GBP |
| 89. | 2016-03-16 | 2016-04-18 | 311.10 | 293.30 | 2.47% | 33,469,488 | 595.76 M GBP |
| 90. | 2016-03-15 | 2016-03-15 | 310.60 | 311.10 | 2.54% | 34,418,016 | -17.21 M GBP |
| 91. | 2016-03-14 | 2016-03-14 | 304.70 | 310.60 | 2.62% | 35,502,048 | -209.46 M GBP |
| 92. | 2016-03-04 | 2016-03-11 | 298.60 | 304.70 | 2.99% | 40,515,696 | -247.15 M GBP |
| 93. | 2016-02-18 | 2016-03-03 | 289.70 | 298.60 | 3.02% | 40,922,208 | -364.21 M GBP |
| 94. | 2016-02-04 | 2016-02-17 | 289.50 | 289.70 | 2.9% | 39,296,160 | -7.86 M GBP |
| 95. | 2015-11-04 | 2016-02-03 | 343.40 | 289.50 | 2.87% | 38,889,648 | 2,096.15 M GBP |
| 96. | 2015-11-03 | 2015-11-03 | 344.80 | 343.40 | 2.87% | 38,889,648 | 54.45 M GBP |
| 97. | 2015-10-26 | 2015-11-02 | 353.20 | 344.80 | 3% | 40,651,200 | 341.47 M GBP |
| 98. | 2015-10-16 | 2015-10-23 | 339.30 | 353.20 | 2.97% | 40,244,688 | -559.40 M GBP |
| 99. | 2015-10-15 | 2015-10-15 | 333.00 | 339.30 | 3.02% | 40,922,208 | -257.81 M GBP |
| 100. | 2015-10-14 | 2015-10-14 | 334.50 | 333.00 | 3.14% | 42,548,256 | 63.82 M GBP |
| 101. | 2015-10-09 | 2015-10-13 | 335.60 | 334.50 | 3.28% | 44,445,312 | 48.89 M GBP |
| 102. | 2015-09-15 | 2015-10-08 | 314.80 | 335.60 | 3.38% | 45,800,352 | -952.65 M GBP |
| 103. | 2015-09-04 | 2015-09-14 | 325.00 | 314.80 | 3.43% | 46,477,872 | 474.07 M GBP |
| 104. | 2015-08-04 | 2015-09-03 | 325.50 | 325.00 | 3.22% | 43,632,288 | 21.82 M GBP |
| 105. | 2015-08-03 | 2015-08-03 | 329.60 | 325.50 | 3.12% | 42,277,248 | 173.34 M GBP |
| 106. | 2015-07-13 | 2015-07-31 | 323.50 | 329.60 | 3.03% | 41,057,712 | -250.45 M GBP |
| 107. | 2015-06-30 | 2015-07-10 | 310.60 | 323.50 | 2.99% | 40,515,696 | -522.65 M GBP |
| 108. | 2015-06-26 | 2015-06-29 | 315.50 | 310.60 | 3.08% | 41,735,232 | 204.50 M GBP |
| 109. | 2015-06-10 | 2015-06-25 | 319.80 | 315.50 | 3.14% | 42,548,256 | 182.96 M GBP |
| 110. | 2015-06-09 | 2015-06-09 | 315.10 | 319.80 | 3.21% | 43,496,784 | -204.43 M GBP |
| 111. | 2015-06-03 | 2015-06-08 | 327.30 | 315.10 | 3.33% | 45,122,832 | 550.50 M GBP |
| 112. | 2015-04-29 | 2015-06-02 | 346.90 | 327.30 | 3.24% | 43,903,296 | 860.50 M GBP |
| 113. | 2015-03-24 | 2015-04-28 | 358.00 | 346.90 | 3.31% | 44,851,824 | 497.86 M GBP |
| 114. | 2015-03-02 | 2015-03-23 | 353.50 | 358.00 | 3.2% | 43,361,280 | -195.13 M GBP |
| 115. | 2015-02-23 | 2015-02-27 | 362.40 | 353.50 | 3.14% | 42,548,256 | 378.68 M GBP |
| 116. | 2015-02-18 | 2015-02-20 | 376.40 | 362.40 | 3.01% | 40,786,704 | 571.01 M GBP |
| 117. | 2015-01-13 | 2015-02-17 | 335.80 | 376.40 | 2.92% | 39,567,168 | -1,606.43 M GBP |
| 118. | 2015-01-12 | 2015-01-12 | 334.30 | 335.80 | 2.85% | 38,618,640 | -57.93 M GBP |
| 119. | 2014-12-01 | 2015-01-09 | 356.90 | 334.30 | 2.76% | 37,399,104 | 845.22 M GBP |
| 120. | 2014-11-11 | 2014-11-28 | 342.30 | 356.90 | 2.65% | 35,908,560 | -524.26 M GBP |
| 121. | 2014-11-04 | 2014-11-10 | 338.00 | 342.30 | 2.52% | 34,147,008 | -146.83 M GBP |
| 122. | 2014-10-29 | 2014-11-03 | 335.60 | 338.00 | 2.4% | 32,520,960 | -78.05 M GBP |
| 123. | 2014-10-22 | 2014-10-28 | 327.90 | 335.60 | 2.33% | 31,572,432 | -243.11 M GBP |
| 124. | 2014-10-07 | 2014-10-21 | 317.30 | 327.90 | 2.22% | 30,081,888 | -318.87 M GBP |
| 125. | 2014-08-18 | 2014-10-06 | 336.60 | 317.30 | 2.18% | 29,539,872 | 570.12 M GBP |
| 126. | 2014-08-07 | 2014-08-15 | 321.30 | 336.60 | 2.2% | 29,810,880 | -456.11 M GBP |
| 127. | 2014-07-09 | 2014-08-06 | 309.70 | 321.30 | 2.22% | 30,081,888 | -348.95 M GBP |
| 128. | 2014-07-07 | 2014-07-08 | 313.90 | 309.70 | 2.3% | 31,165,920 | 130.90 M GBP |
| 129. | 2014-07-01 | 2014-07-04 | 311.60 | 313.90 | 2.27% | 30,759,408 | -70.75 M GBP |
| 130. | 2014-04-23 | 2014-06-30 | 290.70 | 311.60 | 2.12% | 28,726,848 | -600.39 M GBP |
| 131. | 2014-04-22 | 2014-04-22 | 285.50 | 290.70 | 2.72% | 36,857,088 | -191.66 M GBP |
| 132. | 2014-03-28 | 2014-04-21 | 308.30 | 285.50 | 2.14% | 28,997,856 | 661.15 M GBP |
| 133. | 2014-03-04 | 2014-03-27 | 323.10 | 308.30 | 1.94% | 26,287,776 | 389.06 M GBP |
| 134. | 2014-02-28 | 2014-03-03 | 326.80 | 323.10 | 1.71% | 23,171,184 | 85.73 M GBP |
| 135. | 2014-02-20 | 2014-02-27 | 319.70 | 326.80 | 1.64% | 22,222,656 | -157.78 M GBP |
| 136. | 2014-02-12 | 2014-02-19 | 318.80 | 319.70 | 1.5% | 20,325,600 | -18.29 M GBP |
| 137. | 2014-02-10 | 2014-02-11 | 318.00 | 318.80 | 1.42% | 19,241,568 | -15.39 M GBP |
| 138. | 2014-02-05 | 2014-02-07 | 314.90 | 318.00 | 1.3% | 17,615,520 | -54.61 M GBP |
| 139. | 2014-02-03 | 2014-02-04 | 315.60 | 314.90 | 1.2% | 16,260,480 | 11.38 M GBP |
| 140. | 2014-01-31 | 2014-01-31 | 326.00 | 315.60 | 1.15% | 15,582,960 | 162.06 M GBP |
| 141. | 2013-05-24 | 2014-01-30 | 345.80 | 326.00 | 1% | 13,550,400 | 268.30 M GBP |
| 142. | 2013-05-23 | 2013-05-23 | 352.10 | 345.80 | 1.07% | 14,498,928 | 91.34 M GBP |
| 143. | 2013-03-14 | 2013-05-22 | 331.80 | 352.10 | 1.21% | 16,395,984 | -332.84 M GBP |
| 144. | 2013-02-20 | 2013-03-13 | 358.10 | 331.80 | 1% | 13,550,400 | 356.37 M GBP |
| 145. | 2013-01-04 | 2013-02-19 | 358.30 | 358.10 | 0.91% | 12,330,864 | 2.47 M GBP |
| 146. | 2012-11-01 | 2013-01-03 | 333.00 | 358.30 | 0.84% | 11,382,336 | -287.97 M GBP |
Lookers PlcSum change: 4.10 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-11-29 | 2019-11-29 | 52.40 | 53.80 | 0.46% | 1,783,388 | -2.50 M GBX |
| 2. | 2019-11-19 | 2019-11-28 | 51.00 | 52.40 | 0.57% | 2,209,850 | -3.09 M GBX |
| 3. | 2019-11-12 | 2019-11-18 | 47.70 | 51.00 | 0.67% | 2,597,543 | -8.57 M GBX |
| 4. | 2019-11-08 | 2019-11-11 | 46.35 | 47.70 | 0.76% | 2,946,467 | -3.98 M GBX |
| 5. | 2019-11-06 | 2019-11-07 | 46.85 | 46.35 | 0.87% | 3,372,929 | 1.69 M GBX |
| 6. | 2019-11-01 | 2019-11-05 | 49.60 | 46.85 | 0.98% | 3,799,391 | 10.45 M GBX |
| 7. | 2019-10-11 | 2019-10-31 | 49.60 | 49.60 | 1.08% | 4,187,084 | 0.00 M GBX |
| 8. | 2019-09-23 | 2019-10-10 | 52.90 | 49.60 | 1.18% | 4,574,777 | 15.10 M GBX |
| 9. | 2019-09-12 | 2019-09-20 | 50.30 | 52.90 | 1.27% | 4,923,701 | -12.80 M GBX |
| 10. | 2019-01-16 | 2019-09-11 | 97.30 | 50.30 | 1.32% | 5,117,547 | 240.52 M GBX |
| 11. | 2018-12-18 | 2019-01-15 | 93.20 | 97.30 | 1.24% | 4,807,393 | -19.71 M GBX |
| 12. | 2018-12-10 | 2018-12-17 | 98.20 | 93.20 | 1.11% | 4,303,392 | 21.52 M GBX |
| 13. | 2018-12-07 | 2018-12-07 | 92.20 | 98.20 | 1.06% | 4,109,546 | -24.66 M GBX |
| 14. | 2018-12-06 | 2018-12-06 | 97.00 | 92.20 | 0.9% | 3,489,237 | 16.75 M GBX |
| 15. | 2018-05-17 | 2018-12-05 | 106.40 | 97.00 | 0.62% | 2,403,697 | 22.59 M GBX |
| 16. | 2018-03-22 | 2018-05-16 | 88.10 | 106.40 | 0.92% | 3,566,776 | -65.27 M GBX |
| 17. | 2018-03-21 | 2018-03-21 | 89.30 | 88.10 | 0.84% | 3,256,621 | 3.91 M GBX |
| 18. | 2017-11-06 | 2018-03-20 | 100.00 | 89.30 | 0.66% | 2,558,774 | 27.38 M GBX |
| 19. | 2017-11-03 | 2017-11-03 | 101.50 | 100.00 | 0.79% | 3,062,775 | 4.59 M GBX |
| 20. | 2017-10-25 | 2017-11-02 | 100.50 | 101.50 | 0.87% | 3,372,929 | -3.37 M GBX |
| 21. | 2017-09-29 | 2017-10-24 | 119.25 | 100.50 | 0.95% | 3,683,083 | 69.06 M GBX |
| 22. | 2017-07-26 | 2017-09-28 | 112.75 | 119.25 | 0.85% | 3,295,390 | -21.42 M GBX |
| 23. | 2017-07-12 | 2017-07-25 | 111.00 | 112.75 | 0.91% | 3,528,006 | -6.17 M GBX |
| 24. | 2017-07-06 | 2017-07-11 | 112.25 | 111.00 | 0.8% | 3,101,544 | 3.88 M GBX |
| 25. | 2017-06-28 | 2017-07-05 | 122.75 | 112.25 | 0.61% | 2,364,927 | 24.83 M GBX |
| 26. | 2017-06-23 | 2017-06-27 | 122.50 | 122.75 | 0.79% | 3,062,775 | -0.77 M GBX |
| 27. | 2017-05-10 | 2017-06-22 | 121.50 | 122.50 | 0.8% | 3,101,544 | -3.10 M GBX |
| 28. | 2017-05-03 | 2017-05-09 | 125.75 | 121.50 | 0.7% | 2,713,851 | 11.53 M GBX |
| 29. | 2017-05-02 | 2017-05-02 | 130.00 | 125.75 | 0.69% | 2,675,082 | 11.37 M GBX |
| 30. | 2016-12-09 | 2017-05-01 | 117.00 | 130.00 | 0.59% | 2,287,389 | -29.74 M GBX |
| 31. | 2016-10-25 | 2016-12-08 | 100.25 | 117.00 | 0.68% | 2,636,312 | -44.16 M GBX |
| 32. | 2016-05-23 | 2016-10-24 | 143.00 | 100.25 | 0.75% | 2,907,697 | 124.30 M GBX |
| 33. | 2016-03-14 | 2016-05-20 | 163.60 | 143.00 | 0.67% | 2,597,543 | 53.51 M GBX |
| 34. | 2016-02-02 | 2016-03-11 | 162.60 | 163.60 | 0.86% | 3,334,160 | -3.33 M GBX |
Rdi Reit PlcSum change: -0.78 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-11-15 | 2019-11-15 | 129.40 | 134.20 | 0.02% | 76,294 | -0.37 M GBX |
| 2. | 2019-09-05 | 2019-11-14 | 104.40 | 129.40 | 0.69% | 2,632,150 | -65.80 M GBX |
| 3. | 2019-06-17 | 2019-09-04 | 100.60 | 104.40 | 0.7% | 2,670,297 | -10.15 M GBX |
| 4. | 2019-06-14 | 2019-06-14 | 100.00 | 100.60 | 0.69% | 2,632,150 | -1.58 M GBX |
| 5. | 2019-06-13 | 2019-06-13 | 100.00 | 100.00 | 0.51% | 1,945,502 | 0.00 M GBX |
Jupiter Fund Management PlcSum change: -0.94 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-11-12 | 2019-11-12 | 361.00 | 363.10 | 0.33% | 1,656,532 | -3.48 M GBX |
| 2. | 2019-11-07 | 2019-11-11 | 357.60 | 361.00 | 0.54% | 2,710,689 | -9.22 M GBX |
| 3. | 2019-10-31 | 2019-11-06 | 346.30 | 357.60 | 0.66% | 3,313,065 | -37.44 M GBX |
| 4. | 2019-10-29 | 2019-10-30 | 346.40 | 346.30 | 0.79% | 3,965,638 | 0.40 M GBX |
| 5. | 2019-10-28 | 2019-10-28 | 339.80 | 346.40 | 0.88% | 4,417,420 | -29.15 M GBX |
| 6. | 2019-10-25 | 2019-10-25 | 345.00 | 339.80 | 0.95% | 4,768,805 | 24.80 M GBX |
| 7. | 2019-10-15 | 2019-10-24 | 316.10 | 345.00 | 1% | 5,019,795 | -145.07 M GBX |
| 8. | 2019-10-14 | 2019-10-14 | 335.20 | 316.10 | 0.93% | 4,668,409 | 89.17 M GBX |
| 9. | 2019-10-11 | 2019-10-11 | 318.00 | 335.20 | 0.64% | 3,212,669 | -55.26 M GBX |
| 10. | 2019-09-10 | 2019-10-10 | 352.50 | 318.00 | 1.19% | 5,973,556 | 206.09 M GBX |
| 11. | 2019-07-03 | 2019-09-09 | 395.30 | 352.50 | 1.22% | 6,124,150 | 262.11 M GBX |
| 12. | 2019-07-02 | 2019-07-02 | 432.00 | 395.30 | 1.17% | 5,873,160 | 215.54 M GBX |
| 13. | 2019-06-10 | 2019-07-01 | 375.00 | 432.00 | 1.05% | 5,270,785 | -300.43 M GBX |
| 14. | 2019-02-11 | 2019-06-07 | 314.40 | 375.00 | 1.14% | 5,722,566 | -346.79 M GBX |
| 15. | 2019-02-08 | 2019-02-08 | 321.60 | 314.40 | 0.97% | 4,869,201 | 35.06 M GBX |
Royal Mail PlcSum change: 7.33 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-11-08 | 2019-11-08 | 223.00 | 219.70 | 0.49% | 4,685,346 | 15.46 M GBX |
| 2. | 2019-11-07 | 2019-11-07 | 216.80 | 223.00 | 0.52% | 4,972,204 | -30.83 M GBX |
| 3. | 2019-10-17 | 2019-11-06 | 216.70 | 216.80 | 0.62% | 5,928,397 | -0.59 M GBX |
| 4. | 2019-10-11 | 2019-10-16 | 202.20 | 216.70 | 0.78% | 7,458,306 | -108.15 M GBX |
| 5. | 2019-06-10 | 2019-10-10 | 195.90 | 202.20 | 0.91% | 8,701,357 | -54.82 M GBX |
| 6. | 2019-02-14 | 2019-06-07 | 275.80 | 195.90 | 1% | 9,561,930 | 764.00 M GBX |
| 7. | 2019-02-11 | 2019-02-13 | 271.30 | 275.80 | 0.9% | 8,605,737 | -38.73 M GBX |
| 8. | 2019-02-01 | 2019-02-08 | 268.10 | 271.30 | 0.7% | 6,693,351 | -21.42 M GBX |
| 9. | 2019-01-28 | 2019-01-31 | 304.30 | 268.10 | 0.6% | 5,737,158 | 207.69 M GBX |
Berkeley Group Holdings PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-10-18 | 2019-10-18 | - | - | 0.49% | - | - |
| 2. | 2019-10-14 | 2019-10-17 | - | - | 0.59% | - | - |
| 3. | 2019-09-30 | 2019-10-11 | - | - | 0.6% | - | - |
| 4. | 2019-09-20 | 2019-09-27 | - | - | 0.59% | - | - |
| 5. | 2019-09-10 | 2019-09-19 | - | - | 0.69% | - | - |
| 6. | 2019-04-08 | 2019-09-09 | - | - | 0.73% | - | - |
| 7. | 2019-04-02 | 2019-04-05 | - | - | 0.69% | - | - |
| 8. | 2019-02-04 | 2019-04-01 | - | - | 0.8% | - | - |
| 9. | 2018-12-13 | 2019-02-01 | - | - | 0.7% | - | - |
| 10. | 2018-11-16 | 2018-12-12 | - | - | 0.68% | - | - |
| 11. | 2018-11-08 | 2018-11-15 | - | - | 0.7% | - | - |
| 12. | 2018-10-26 | 2018-11-07 | - | - | 0.63% | - | - |
| 13. | 2018-10-22 | 2018-10-25 | - | - | 0.48% | - | - |
| 14. | 2018-10-11 | 2018-10-19 | - | - | 0.66% | - | - |
| 15. | 2018-09-06 | 2018-10-10 | - | - | 0.78% | - | - |
| 16. | 2018-09-05 | 2018-09-05 | - | - | 0.81% | - | - |
| 17. | 2018-09-04 | 2018-09-04 | - | - | 1.01% | - | - |
| 18. | 2018-08-15 | 2018-09-03 | - | - | 0.95% | - | - |
| 19. | 2018-07-06 | 2018-08-14 | - | - | 0.82% | - | - |
| 20. | 2018-07-04 | 2018-07-05 | - | - | 0.91% | - | - |
| 21. | 2018-05-15 | 2018-07-03 | - | - | 0.8% | - | - |
| 22. | 2018-05-14 | 2018-05-14 | - | - | 0.75% | - | - |
| 23. | 2018-05-09 | 2018-05-11 | - | - | 0.62% | - | - |
| 24. | 2018-05-08 | 2018-05-08 | - | - | 0.58% | - | - |
| 25. | 2018-03-22 | 2018-05-07 | - | - | 0.33% | - | - |
| 26. | 2018-03-21 | 2018-03-21 | - | - | 0.6% | - | - |
| 27. | 2017-12-08 | 2018-03-20 | - | - | 0.7% | - | - |
| 28. | 2017-10-11 | 2017-12-07 | - | - | 0.83% | - | - |
| 29. | 2017-10-04 | 2017-10-10 | - | - | 0.78% | - | - |
| 30. | 2017-08-22 | 2017-10-03 | - | - | 0.81% | - | - |
| 31. | 2017-07-25 | 2017-08-21 | - | - | 0.97% | - | - |
| 32. | 2017-07-04 | 2017-07-24 | - | - | 1% | - | - |
| 33. | 2017-06-20 | 2017-07-03 | - | - | 1.19% | - | - |
| 34. | 2017-06-13 | 2017-06-19 | - | - | 0.94% | - | - |
| 35. | 2017-06-02 | 2017-06-12 | - | - | 0.71% | - | - |
| 36. | 2017-03-20 | 2017-06-01 | - | - | 0.97% | - | - |
| 37. | 2017-03-02 | 2017-03-17 | - | - | 0.85% | - | - |
| 38. | 2016-12-30 | 2017-03-01 | - | - | 1.1% | - | - |
| 39. | 2016-12-02 | 2016-12-29 | - | - | 1.09% | - | - |
| 40. | 2016-11-23 | 2016-12-01 | - | - | 1.12% | - | - |
| 41. | 2016-11-04 | 2016-11-22 | - | - | 1.08% | - | - |
| 42. | 2016-10-27 | 2016-11-03 | - | - | 1.16% | - | - |
| 43. | 2016-10-25 | 2016-10-26 | - | - | 1.29% | - | - |
| 44. | 2016-10-17 | 2016-10-24 | - | - | 1.37% | - | - |
| 45. | 2016-10-14 | 2016-10-14 | - | - | 1.48% | - | - |
| 46. | 2016-10-10 | 2016-10-13 | - | - | 1.62% | - | - |
| 47. | 2016-10-07 | 2016-10-07 | - | - | 1.57% | - | - |
| 48. | 2016-10-06 | 2016-10-06 | - | - | 1.71% | - | - |
| 49. | 2016-10-03 | 2016-10-05 | - | - | 1.89% | - | - |
| 50. | 2016-08-30 | 2016-09-30 | - | - | 1.91% | - | - |
| 51. | 2016-08-12 | 2016-08-29 | - | - | 1.87% | - | - |
| 52. | 2016-08-08 | 2016-08-11 | - | - | 1.9% | - | - |
| 53. | 2016-08-02 | 2016-08-05 | - | - | 1.81% | - | - |
| 54. | 2016-08-01 | 2016-08-01 | - | - | 1.7% | - | - |
| 55. | 2016-07-21 | 2016-07-29 | - | - | 1.65% | - | - |
| 56. | 2016-07-18 | 2016-07-20 | - | - | 1.48% | - | - |
| 57. | 2016-07-14 | 2016-07-15 | - | - | 1.5% | - | - |
| 58. | 2016-07-05 | 2016-07-13 | - | - | 1.48% | - | - |
| 59. | 2016-07-04 | 2016-07-04 | - | - | 1.51% | - | - |
| 60. | 2016-05-25 | 2016-07-01 | - | - | 1.42% | - | - |
| 61. | 2016-05-03 | 2016-05-24 | - | - | 1.31% | - | - |
| 62. | 2016-04-25 | 2016-05-02 | - | - | 1.26% | - | - |
| 63. | 2016-04-19 | 2016-04-22 | - | - | 1.31% | - | - |
| 64. | 2016-04-07 | 2016-04-18 | - | - | 1.42% | - | - |
| 65. | 2016-04-05 | 2016-04-06 | - | - | 1.34% | - | - |
| 66. | 2016-03-23 | 2016-04-04 | - | - | 1.2% | - | - |
| 67. | 2016-03-16 | 2016-03-22 | - | - | 1.16% | - | - |
| 68. | 2016-03-15 | 2016-03-15 | - | - | 0.83% | - | - |
| 69. | 2016-03-14 | 2016-03-14 | - | - | 0.66% | - | - |
| 70. | 2016-03-08 | 2016-03-11 | - | - | 0.93% | - | - |
| 71. | 2016-02-11 | 2016-03-07 | - | - | 0.73% | - | - |
| 72. | 2016-02-10 | 2016-02-10 | - | - | 0.69% | - | - |
| 73. | 2016-02-08 | 2016-02-09 | - | - | 1.06% | - | - |
| 74. | 2016-02-03 | 2016-02-05 | - | - | 0.8% | - | - |
| 75. | 2016-01-13 | 2016-02-02 | - | - | 0.71% | - | - |
| 76. | 2015-12-22 | 2016-01-12 | - | - | 0.55% | - | - |
| 77. | 2015-12-15 | 2015-12-21 | - | - | 0.77% | - | - |
| 78. | 2015-12-02 | 2015-12-14 | - | - | 0.8% | - | - |
| 79. | 2015-10-19 | 2015-12-01 | - | - | 0.73% | - | - |
| 80. | 2015-10-15 | 2015-10-16 | - | - | 0.64% | - | - |
| 81. | 2015-10-09 | 2015-10-14 | - | - | 0.77% | - | - |
| 82. | 2015-10-02 | 2015-10-08 | - | - | 0.8% | - | - |
| 83. | 2015-10-01 | 2015-10-01 | - | - | 0.75% | - | - |
| 84. | 2015-09-30 | 2015-09-30 | - | - | 0.64% | - | - |
| 85. | 2015-09-29 | 2015-09-29 | - | - | 0.55% | - | - |
| 86. | 2015-05-13 | 2015-09-28 | - | - | 0.48% | - | - |
| 87. | 2015-05-07 | 2015-05-12 | - | - | 0.66% | - | - |
| 88. | 2014-12-05 | 2015-05-06 | - | - | 0.55% | - | - |
| 89. | 2014-12-01 | 2014-12-04 | - | - | 0.81% | - | - |
| 90. | 2014-11-20 | 2014-11-28 | - | - | 0.77% | - | - |
| 91. | 2014-11-18 | 2014-11-19 | - | - | 0.62% | - | - |
| 92. | 2014-10-31 | 2014-11-17 | - | - | 0.56% | - | - |
| 93. | 2014-09-26 | 2014-10-30 | - | - | 0.62% | - | - |
| 94. | 2014-09-24 | 2014-09-25 | - | - | 0.56% | - | - |
| 95. | 2014-06-16 | 2014-09-23 | - | - | 0.58% | - | - |
| 96. | 2014-05-19 | 2014-06-13 | - | - | 0.68% | - | - |
| 97. | 2014-05-16 | 2014-05-16 | - | - | 0.73% | - | - |
| 98. | 2014-05-15 | 2014-05-15 | - | - | 0.87% | - | - |
| 99. | 2014-05-06 | 2014-05-14 | - | - | 0.9% | - | - |
| 100. | 2014-04-30 | 2014-05-05 | - | - | 0.88% | - | - |
| 101. | 2014-04-14 | 2014-04-29 | - | - | 0.98% | - | - |
| 102. | 2014-04-11 | 2014-04-11 | - | - | 0.8% | - | - |
| 103. | 2014-04-09 | 2014-04-10 | - | - | 0.7% | - | - |
| 104. | 2014-04-08 | 2014-04-08 | - | - | 0.54% | - | - |
Aa PlcSum change: 0.17 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-10-10 | 2019-10-10 | 45.50 | 45.00 | 0.35% | 2,185,498 | 1.09 M GBX |
| 2. | 2019-09-30 | 2019-10-09 | 61.40 | 45.50 | 0.7% | 4,370,996 | 69.50 M GBX |
| 3. | 2019-09-27 | 2019-09-27 | 61.10 | 61.40 | 0.68% | 4,246,111 | -1.27 M GBX |
| 4. | 2019-09-16 | 2019-09-26 | 65.70 | 61.10 | 0.7% | 4,370,996 | 20.11 M GBX |
| 5. | 2019-09-11 | 2019-09-13 | 59.25 | 65.70 | 0.61% | 3,809,011 | -24.57 M GBX |
| 6. | 2019-06-20 | 2019-09-10 | 49.92 | 59.25 | 0.99% | 6,181,838 | -57.68 M GBX |
| 7. | 2019-06-17 | 2019-06-19 | 51.05 | 49.92 | 0.77% | 4,808,096 | 5.43 M GBX |
| 8. | 2019-06-14 | 2019-06-14 | 52.15 | 51.05 | 0.63% | 3,933,897 | 4.33 M GBX |
Newriver Reit PlcSum change: 0.63 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-08-28 | 2019-08-28 | 167.60 | 163.60 | 0.25% | 1,076,692 | 4.31 M GBX |
| 2. | 2019-06-05 | 2019-08-27 | 195.00 | 167.60 | 0.5% | 2,153,383 | 59.00 M GBX |
Just Eat PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-07-31 | 2019-07-31 | - | - | 0.47% | - | - |
| 2. | 2019-07-29 | 2019-07-30 | - | - | 0.55% | - | - |
| 3. | 2019-06-10 | 2019-07-26 | - | - | 0.63% | - | - |
| 4. | 2019-02-25 | 2019-06-07 | - | - | 0.79% | - | - |
| 5. | 2019-01-25 | 2019-02-22 | - | - | 0.8% | - | - |
| 6. | 2018-12-20 | 2019-01-24 | - | - | 0.7% | - | - |
| 7. | 2018-11-20 | 2018-12-19 | - | - | 0.68% | - | - |
| 8. | 2018-11-01 | 2018-11-19 | - | - | 0.73% | - | - |
| 9. | 2018-10-02 | 2018-10-31 | - | - | 0.95% | - | - |
| 10. | 2018-09-28 | 2018-10-01 | - | - | 0.75% | - | - |
| 11. | 2018-09-18 | 2018-09-27 | - | - | 0.64% | - | - |
| 12. | 2018-09-14 | 2018-09-17 | - | - | 0.51% | - | - |
Bunzl PlcSum change: 0.15 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-07-16 | 2019-07-16 | 2,149.00 | 2,178.00 | 0.48% | 1,540,874 | -44.69 M GBX |
| 2. | 2019-06-27 | 2019-07-15 | 2,114.00 | 2,149.00 | 0.5% | 1,605,077 | -56.18 M GBX |
| 3. | 2019-06-20 | 2019-06-26 | 2,135.00 | 2,114.00 | 0.49% | 1,572,975 | 33.03 M GBX |
| 4. | 2019-06-10 | 2019-06-19 | 2,179.00 | 2,135.00 | 0.5% | 1,605,077 | 70.62 M GBX |
| 5. | 2019-05-10 | 2019-06-07 | 2,190.00 | 2,179.00 | 0.6% | 1,926,092 | 21.19 M GBX |
| 6. | 2018-10-23 | 2019-05-09 | 2,185.00 | 2,190.00 | 0.54% | 1,733,483 | -8.67 M GBX |
Bca Marketplace PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-06-06 | 2019-07-30 | - | - | 0.61% | - | - |
| 2. | 2019-05-24 | 2019-06-05 | - | - | 0.5% | - | - |
Hargreaves Lansdown PlcSum change: -30.89 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-04-25 | 2019-04-25 | 2,232.00 | 2,225.00 | 0.49% | 2,326,084 | 16.28 M GBX |
| 2. | 2018-12-24 | 2019-04-24 | 1,823.50 | 2,232.00 | 0.51% | 2,421,026 | -988.99 M GBX |
| 3. | 2018-08-23 | 2018-12-21 | 2,155.00 | 1,823.50 | 0.49% | 2,326,084 | 771.10 M GBX |
| 4. | 2017-12-13 | 2018-08-22 | 1,621.00 | 2,155.00 | 0.59% | 2,800,795 | -1,495.62 M GBX |
| 5. | 2016-10-19 | 2017-12-12 | 1,160.00 | 1,621.00 | 0.63% | 2,990,679 | -1,378.70 M GBX |
| 6. | 2016-10-18 | 2016-10-18 | 1,155.00 | 1,160.00 | 0.54% | 2,563,439 | -12.82 M GBX |
Fresnillo PlcSum change: -2.95 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-02-20 | 2019-02-20 | 983.20 | 1,027.50 | 0.49% | 3,610,779 | -159.96 M GBX |
| 2. | 2019-02-01 | 2019-02-19 | 1,005.00 | 983.20 | 0.5% | 3,684,468 | 80.32 M GBX |
| 3. | 2019-01-31 | 2019-01-31 | 972.80 | 1,005.00 | 0.48% | 3,537,089 | -113.89 M GBX |
| 4. | 2019-01-15 | 2019-01-30 | 923.80 | 972.80 | 0.58% | 4,273,983 | -209.43 M GBX |
| 5. | 2018-11-23 | 2019-01-14 | 802.40 | 923.80 | 0.6% | 4,421,362 | -536.75 M GBX |
| 6. | 2018-11-14 | 2018-11-22 | 825.60 | 802.40 | 0.5% | 3,684,468 | 85.48 M GBX |
| 7. | 2018-11-01 | 2018-11-13 | 848.60 | 825.60 | 0.42% | 3,094,953 | 71.18 M GBX |
| 8. | 2018-10-25 | 2018-10-31 | 938.00 | 848.60 | 0.51% | 3,758,157 | 335.98 M GBX |
| 9. | 2018-10-11 | 2018-10-24 | 772.20 | 938.00 | 0.49% | 3,610,779 | -598.67 M GBX |
| 10. | 2018-10-09 | 2018-10-10 | 778.00 | 772.20 | 0.52% | 3,831,847 | 22.22 M GBX |
| 11. | 2018-09-19 | 2018-10-08 | 796.40 | 778.00 | 0.48% | 3,537,089 | 65.08 M GBX |
| 12. | 2018-08-15 | 2018-09-18 | 972.80 | 796.40 | 0.51% | 3,758,157 | 662.94 M GBX |
Debenhams PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-01-22 | 2019-01-22 | - | - | 7.7% | - | - |
| 2. | 2019-01-21 | 2019-01-21 | - | - | 7.64% | - | - |
| 3. | 2019-01-18 | 2019-01-18 | - | - | 7.58% | - | - |
| 4. | 2019-01-17 | 2019-01-17 | - | - | 7.44% | - | - |
| 5. | 2019-01-16 | 2019-01-16 | - | - | 7.34% | - | - |
| 6. | 2018-11-14 | 2019-01-15 | - | - | 7.21% | - | - |
| 7. | 2018-08-16 | 2018-11-13 | - | - | 7.14% | - | - |
| 8. | 2018-08-15 | 2018-08-15 | - | - | 6.82% | - | - |
| 9. | 2018-08-14 | 2018-08-14 | - | - | 6.43% | - | - |
| 10. | 2018-05-03 | 2018-08-13 | - | - | 6.36% | - | - |
| 11. | 2018-05-02 | 2018-05-02 | - | - | 6.2% | - | - |
| 12. | 2018-04-30 | 2018-05-01 | - | - | 6.17% | - | - |
| 13. | 2018-04-27 | 2018-04-27 | - | - | 6.06% | - | - |
| 14. | 2018-04-26 | 2018-04-26 | - | - | 5.89% | - | - |
| 15. | 2018-04-25 | 2018-04-25 | - | - | 5.75% | - | - |
| 16. | 2018-04-10 | 2018-04-24 | - | - | 5.51% | - | - |
| 17. | 2018-04-05 | 2018-04-09 | - | - | 5.43% | - | - |
| 18. | 2018-03-19 | 2018-04-04 | - | - | 5.35% | - | - |
| 19. | 2017-11-30 | 2018-03-16 | - | - | 5.1% | - | - |
| 20. | 2017-11-29 | 2017-11-29 | - | - | 5.02% | - | - |
| 21. | 2017-11-22 | 2017-11-28 | - | - | 4.92% | - | - |
| 22. | 2017-11-13 | 2017-11-21 | - | - | 4.83% | - | - |
| 23. | 2017-11-09 | 2017-11-10 | - | - | 4.69% | - | - |
| 24. | 2017-09-20 | 2017-11-08 | - | - | 4.7% | - | - |
| 25. | 2017-09-15 | 2017-09-19 | - | - | 4.64% | - | - |
| 26. | 2017-08-09 | 2017-09-14 | - | - | 4.55% | - | - |
| 27. | 2017-07-05 | 2017-08-08 | - | - | 4.41% | - | - |
| 28. | 2017-06-30 | 2017-07-04 | - | - | 4.21% | - | - |
| 29. | 2017-06-15 | 2017-06-29 | - | - | 3.94% | - | - |
| 30. | 2017-05-18 | 2017-06-14 | - | - | 3.8% | - | - |
| 31. | 2017-05-11 | 2017-05-17 | - | - | 3.51% | - | - |
| 32. | 2017-05-05 | 2017-05-10 | - | - | 3.42% | - | - |
| 33. | 2017-05-04 | 2017-05-04 | - | - | 3.38% | - | - |
| 34. | 2017-03-13 | 2017-05-03 | - | - | 3.21% | - | - |
| 35. | 2017-03-09 | 2017-03-10 | - | - | 3.15% | - | - |
| 36. | 2017-03-06 | 2017-03-08 | - | - | 2.9% | - | - |
| 37. | 2017-02-24 | 2017-03-03 | - | - | 2.81% | - | - |
| 38. | 2017-02-20 | 2017-02-23 | - | - | 2.72% | - | - |
| 39. | 2017-02-17 | 2017-02-17 | - | - | 2.69% | - | - |
| 40. | 2017-02-10 | 2017-02-16 | - | - | 2.58% | - | - |
| 41. | 2017-01-31 | 2017-02-09 | - | - | 2.46% | - | - |
| 42. | 2017-01-12 | 2017-01-30 | - | - | 2.21% | - | - |
| 43. | 2017-01-09 | 2017-01-11 | - | - | 1.9% | - | - |
| 44. | 2017-01-06 | 2017-01-06 | - | - | 1.85% | - | - |
| 45. | 2017-01-05 | 2017-01-05 | - | - | 1.79% | - | - |
| 46. | 2016-12-29 | 2017-01-04 | - | - | 1.6% | - | - |
| 47. | 2016-12-22 | 2016-12-28 | - | - | 1.52% | - | - |
| 48. | 2016-12-20 | 2016-12-21 | - | - | 1.42% | - | - |
| 49. | 2016-12-09 | 2016-12-19 | - | - | 1.39% | - | - |
| 50. | 2016-12-06 | 2016-12-08 | - | - | 1.47% | - | - |
| 51. | 2016-11-21 | 2016-12-05 | - | - | 1.5% | - | - |
| 52. | 2016-11-18 | 2016-11-18 | - | - | 1.46% | - | - |
| 53. | 2016-11-03 | 2016-11-17 | - | - | 1.36% | - | - |
| 54. | 2016-11-01 | 2016-11-02 | - | - | 1.11% | - | - |
| 55. | 2016-10-31 | 2016-10-31 | - | - | 1.03% | - | - |
| 56. | 2016-10-28 | 2016-10-28 | - | - | 0.99% | - | - |
| 57. | 2016-10-27 | 2016-10-27 | - | - | 0.86% | - | - |
| 58. | 2016-10-26 | 2016-10-26 | - | - | 0.71% | - | - |
| 59. | 2016-10-24 | 2016-10-25 | - | - | 0.52% | - | - |
| 60. | 2015-04-28 | 2016-10-21 | - | - | 0.45% | - | - |
| 61. | 2015-04-27 | 2015-04-27 | - | - | 0.76% | - | - |
| 62. | 2015-04-20 | 2015-04-24 | - | - | 0.86% | - | - |
| 63. | 2015-04-17 | 2015-04-17 | - | - | 1.1% | - | - |
| 64. | 2015-01-08 | 2015-04-16 | - | - | 1.63% | - | - |
| 65. | 2015-01-07 | 2015-01-07 | - | - | 1.47% | - | - |
| 66. | 2014-12-22 | 2015-01-06 | - | - | 1.38% | - | - |
| 67. | 2014-12-01 | 2014-12-19 | - | - | 1.25% | - | - |
| 68. | 2014-07-29 | 2014-11-28 | - | - | 1.19% | - | - |
| 69. | 2014-07-01 | 2014-07-28 | - | - | 1.2% | - | - |
| 70. | 2014-03-14 | 2014-06-30 | - | - | 1.14% | - | - |
| 71. | 2014-03-13 | 2014-03-13 | - | - | 1.03% | - | - |
| 72. | 2014-03-12 | 2014-03-12 | - | - | 0.99% | - | - |
| 73. | 2014-03-11 | 2014-03-11 | - | - | 0.63% | - | - |
Itv PlcSum change: 16.92 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-01-09 | 2019-01-09 | 131.40 | 137.85 | 0.49% | 18,325,816 | -118.20 M GBX |
| 2. | 2018-12-20 | 2019-01-08 | 127.80 | 131.40 | 0.59% | 22,065,778 | -79.44 M GBX |
| 3. | 2018-12-04 | 2018-12-19 | 143.60 | 127.80 | 0.64% | 23,935,759 | 378.18 M GBX |
| 4. | 2018-11-01 | 2018-12-03 | 148.95 | 143.60 | 0.55% | 20,569,793 | 110.05 M GBX |
| 5. | 2018-10-08 | 2018-10-31 | 160.75 | 148.95 | 0.63% | 23,561,763 | 278.03 M GBX |
| 6. | 2018-09-19 | 2018-10-05 | 153.25 | 160.75 | 0.57% | 21,317,785 | -159.88 M GBX |
| 7. | 2018-09-10 | 2018-09-18 | 158.40 | 153.25 | 0.61% | 22,813,770 | 117.49 M GBX |
| 8. | 2018-07-26 | 2018-09-07 | 172.00 | 158.40 | 0.77% | 28,797,710 | 391.65 M GBX |
| 9. | 2018-06-07 | 2018-07-25 | 170.55 | 172.00 | 0.69% | 25,805,740 | -37.42 M GBX |
| 10. | 2018-05-11 | 2018-06-06 | 160.35 | 170.55 | 0.7% | 26,179,737 | -267.03 M GBX |
| 11. | 2018-05-10 | 2018-05-10 | 151.20 | 160.35 | 0.63% | 23,561,763 | -215.59 M GBX |
| 12. | 2017-07-31 | 2018-05-09 | 173.70 | 151.20 | 0.38% | 14,211,857 | 319.77 M GBX |
| 13. | 2017-06-23 | 2017-07-28 | 176.90 | 173.70 | 0.5% | 18,699,812 | 59.84 M GBX |
| 14. | 2017-05-11 | 2017-06-22 | 196.20 | 176.90 | 0.49% | 18,325,816 | 353.69 M GBX |
| 15. | 2017-05-10 | 2017-05-10 | 200.80 | 196.20 | 0.55% | 20,569,793 | 94.62 M GBX |
| 16. | 2017-04-19 | 2017-05-09 | 216.50 | 200.80 | 0.6% | 22,439,774 | 352.30 M GBX |
| 17. | 2016-12-08 | 2017-04-18 | 177.50 | 216.50 | 0.52% | 19,447,804 | -758.46 M GBX |
| 18. | 2016-12-01 | 2016-12-07 | 168.00 | 177.50 | 0.61% | 22,813,770 | -216.73 M GBX |
| 19. | 2016-11-18 | 2016-11-30 | 170.50 | 168.00 | 0.74% | 27,675,721 | 69.19 M GBX |
| 20. | 2016-11-17 | 2016-11-17 | 167.00 | 170.50 | 0.84% | 31,415,684 | -109.95 M GBX |
| 21. | 2016-11-11 | 2016-11-16 | 168.10 | 167.00 | 0.95% | 35,529,642 | 39.08 M GBX |
| 22. | 2016-11-03 | 2016-11-10 | 168.80 | 168.10 | 0.89% | 33,285,665 | 23.30 M GBX |
| 23. | 2016-11-01 | 2016-11-02 | 170.50 | 168.80 | 0.96% | 35,903,639 | 61.04 M GBX |
| 24. | 2016-10-26 | 2016-10-31 | 170.30 | 170.50 | 1.02% | 38,147,616 | -7.63 M GBX |
| 25. | 2016-10-10 | 2016-10-25 | 175.10 | 170.30 | 0.93% | 34,781,650 | 166.95 M GBX |
| 26. | 2016-10-07 | 2016-10-07 | 184.00 | 175.10 | 0.85% | 31,789,680 | 282.93 M GBX |
| 27. | 2016-06-27 | 2016-10-06 | 174.40 | 184.00 | 0.73% | 27,301,725 | -262.10 M GBX |
| 28. | 2016-05-12 | 2016-06-24 | 215.30 | 174.40 | 0.8% | 29,919,699 | 1,223.72 M GBX |
| 29. | 2016-03-23 | 2016-05-11 | 242.50 | 215.30 | 0.6% | 22,439,774 | 610.36 M GBX |
| 30. | 2016-02-08 | 2016-03-22 | 255.50 | 242.50 | 0.5% | 18,699,812 | 243.10 M GBX |
| 31. | 2014-09-03 | 2016-02-05 | 218.50 | 255.50 | 0.33% | 12,341,876 | -456.65 M GBX |
| 32. | 2014-07-22 | 2014-09-02 | 204.30 | 218.50 | 0.59% | 22,065,778 | -313.33 M GBX |
| 33. | 2014-04-22 | 2014-07-21 | 186.20 | 204.30 | 0.62% | 23,187,767 | -419.70 M GBX |
| 34. | 2014-04-14 | 2014-04-21 | 183.00 | 186.20 | 0.51% | 19,073,808 | -61.04 M GBX |
Talktalk Telecom Group PlcSum change: 11.81 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-11-21 | 2018-11-21 | 122.00 | 125.60 | 0.42% | 4,814,334 | -17.33 M GBX |
| 2. | 2018-11-02 | 2018-11-20 | 126.80 | 122.00 | 0.58% | 6,648,366 | 31.91 M GBX |
| 3. | 2018-08-23 | 2018-11-01 | 123.60 | 126.80 | 0.61% | 6,992,247 | -22.38 M GBX |
| 4. | 2018-05-24 | 2018-08-22 | 121.20 | 123.60 | 0.56% | 6,419,112 | -15.41 M GBX |
| 5. | 2018-01-31 | 2018-05-23 | 130.70 | 121.20 | 0.26% | 2,980,302 | 28.31 M GBX |
| 6. | 2016-11-16 | 2018-01-30 | 190.00 | 130.70 | 0.56% | 6,419,112 | 380.65 M GBX |
| 7. | 2016-11-15 | 2016-11-15 | 201.10 | 190.00 | 0.69% | 7,909,263 | 87.79 M GBX |
| 8. | 2016-11-10 | 2016-11-14 | 201.50 | 201.10 | 0.76% | 8,711,652 | 3.48 M GBX |
| 9. | 2016-11-07 | 2016-11-09 | 202.30 | 201.50 | 0.89% | 10,201,803 | 8.16 M GBX |
| 10. | 2016-09-29 | 2016-11-04 | 196.00 | 202.30 | 0.98% | 11,233,446 | -70.77 M GBX |
| 11. | 2016-09-15 | 2016-09-28 | 192.20 | 196.00 | 1.04% | 11,921,208 | -45.30 M GBX |
| 12. | 2016-09-13 | 2016-09-14 | 200.40 | 192.20 | 0.99% | 11,348,073 | 93.05 M GBX |
| 13. | 2016-05-20 | 2016-09-12 | 239.90 | 200.40 | 1.04% | 11,921,208 | 470.89 M GBX |
| 14. | 2016-05-10 | 2016-05-19 | 265.40 | 239.90 | 1.15% | 13,182,104 | 336.14 M GBX |
| 15. | 2016-05-05 | 2016-05-09 | 255.40 | 265.40 | 1.27% | 14,557,628 | -145.58 M GBX |
| 16. | 2016-04-29 | 2016-05-04 | 267.00 | 255.40 | 1.33% | 15,245,390 | 176.85 M GBX |
| 17. | 2016-04-27 | 2016-04-28 | 262.00 | 267.00 | 1.47% | 16,850,168 | -84.25 M GBX |
| 18. | 2016-04-21 | 2016-04-26 | 254.00 | 262.00 | 1.51% | 17,308,676 | -138.47 M GBX |
| 19. | 2016-04-06 | 2016-04-20 | 229.00 | 254.00 | 1.42% | 16,277,033 | -406.93 M GBX |
| 20. | 2016-03-16 | 2016-04-05 | 244.50 | 229.00 | 1.35% | 15,474,644 | 239.86 M GBX |
| 21. | 2016-03-03 | 2016-03-15 | 231.20 | 244.50 | 1.44% | 16,506,287 | -219.53 M GBX |
| 22. | 2016-02-17 | 2016-03-02 | 201.30 | 231.20 | 1.5% | 17,194,049 | -514.10 M GBX |
| 23. | 2016-02-03 | 2016-02-16 | 222.00 | 201.30 | 1.48% | 16,964,795 | 351.17 M GBX |
| 24. | 2016-02-01 | 2016-02-02 | 220.20 | 222.00 | 1.51% | 17,308,676 | -31.16 M GBX |
| 25. | 2016-01-26 | 2016-01-29 | 190.00 | 220.20 | 1.46% | 16,735,541 | -505.41 M GBX |
| 26. | 2016-01-06 | 2016-01-25 | 213.40 | 190.00 | 1.81% | 20,747,486 | 485.49 M GBX |
| 27. | 2015-11-11 | 2016-01-05 | 217.30 | 213.40 | 1.72% | 19,715,843 | 76.89 M GBX |
| 28. | 2015-11-03 | 2015-11-10 | 247.60 | 217.30 | 1.65% | 18,913,454 | 573.08 M GBX |
| 29. | 2015-10-29 | 2015-11-02 | 252.00 | 247.60 | 1.71% | 19,601,216 | 86.25 M GBX |
| 30. | 2015-10-28 | 2015-10-28 | 255.10 | 252.00 | 1.61% | 18,454,946 | 57.21 M GBX |
| 31. | 2015-10-27 | 2015-10-27 | 225.30 | 255.10 | 1.57% | 17,996,438 | -536.29 M GBX |
| 32. | 2015-10-26 | 2015-10-26 | 256.80 | 225.30 | 1.42% | 16,277,033 | 512.73 M GBX |
| 33. | 2015-10-23 | 2015-10-23 | 268.50 | 256.80 | 1.3% | 14,901,509 | 174.35 M GBX |
| 34. | 2015-10-14 | 2015-10-22 | 313.20 | 268.50 | 1.29% | 14,786,882 | 660.97 M GBX |
| 35. | 2015-09-14 | 2015-10-13 | 309.00 | 313.20 | 1.3% | 14,901,509 | -62.59 M GBX |
| 36. | 2015-09-09 | 2015-09-11 | 305.40 | 309.00 | 1.21% | 13,869,866 | -49.93 M GBX |
| 37. | 2015-09-01 | 2015-09-08 | 300.90 | 305.40 | 1.11% | 12,723,596 | -57.26 M GBX |
| 38. | 2015-07-30 | 2015-08-31 | 326.40 | 300.90 | 1.01% | 11,577,327 | 295.22 M GBX |
| 39. | 2015-07-29 | 2015-07-29 | 328.40 | 326.40 | 0.9% | 10,316,430 | 20.63 M GBX |
| 40. | 2015-04-24 | 2015-07-28 | 360.10 | 328.40 | 0.87% | 9,972,549 | 316.13 M GBX |
| 41. | 2015-04-23 | 2015-04-23 | 347.10 | 360.10 | 0.9% | 10,316,430 | -134.11 M GBX |
| 42. | 2015-03-17 | 2015-04-22 | 348.90 | 347.10 | 1.01% | 11,577,327 | 20.84 M GBX |
| 43. | 2015-03-16 | 2015-03-16 | 337.30 | 348.90 | 1.13% | 12,952,850 | -150.25 M GBX |
| 44. | 2015-02-05 | 2015-03-13 | 316.20 | 337.30 | 1.2% | 13,755,239 | -290.24 M GBX |
| 45. | 2015-01-02 | 2015-02-04 | 304.10 | 316.20 | 1.19% | 13,640,612 | -165.05 M GBX |
| 46. | 2014-09-23 | 2015-01-01 | 295.00 | 304.10 | 0.82% | 9,399,414 | -85.53 M GBX |
| 47. | 2014-09-18 | 2014-09-22 | 305.50 | 295.00 | 0.76% | 8,711,652 | 91.47 M GBX |
| 48. | 2014-09-17 | 2014-09-17 | 306.30 | 305.50 | 0.68% | 7,794,636 | 6.24 M GBX |
| 49. | 2014-03-20 | 2014-09-16 | 319.60 | 306.30 | 0.71% | 8,138,517 | 108.24 M GBX |
| 50. | 2014-01-30 | 2014-03-19 | 320.70 | 319.60 | 0.68% | 7,794,636 | 8.57 M GBX |
| 51. | 2013-06-21 | 2014-01-29 | 234.90 | 320.70 | 0.73% | 8,367,771 | -717.95 M GBX |
| 52. | 2013-06-13 | 2013-06-20 | 226.00 | 234.90 | 0.55% | 6,304,485 | -56.11 M GBX |
Ds Smith PlcSum change: 3.62 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-11-12 | 2018-11-12 | 357.80 | 354.90 | 0.44% | 6,087,004 | 17.65 M GBX |
| 2. | 2018-10-19 | 2018-11-09 | 403.90 | 357.80 | 0.54% | 7,470,414 | 344.39 M GBX |
Just Group PlcSum change: 0.11 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-08-20 | 2018-08-20 | 91.95 | 89.55 | 0.49% | 5,164,081 | 12.39 M GBX |
| 2. | 2018-05-17 | 2018-08-17 | 140.40 | 91.95 | 0.57% | 6,007,196 | 291.05 M GBX |
| 3. | 2018-02-23 | 2018-05-16 | 144.60 | 140.40 | 0.73% | 7,693,427 | 32.31 M GBX |
| 4. | 2018-02-13 | 2018-02-22 | 138.00 | 144.60 | 0.63% | 6,639,533 | -43.82 M GBX |
| 5. | 2018-01-31 | 2018-02-12 | 150.00 | 138.00 | 0.52% | 5,480,249 | 65.76 M GBX |
| 6. | 2018-01-09 | 2018-01-30 | 167.70 | 150.00 | 0.49% | 5,164,081 | 91.40 M GBX |
| 7. | 2017-12-07 | 2018-01-08 | 157.80 | 167.70 | 0.64% | 6,744,922 | -66.77 M GBX |
| 8. | 2017-10-20 | 2017-12-06 | 152.20 | 157.80 | 0.77% | 8,114,984 | -45.44 M GBX |
| 9. | 2017-10-17 | 2017-10-19 | 150.90 | 152.20 | 0.87% | 9,168,879 | -11.92 M GBX |
| 10. | 2017-10-16 | 2017-10-16 | 149.10 | 150.90 | 0.9% | 9,485,047 | -17.07 M GBX |
| 11. | 2017-10-04 | 2017-10-13 | 142.50 | 149.10 | 1.06% | 11,171,277 | -73.73 M GBX |
| 12. | 2017-07-31 | 2017-10-03 | 144.10 | 142.50 | 1.28% | 13,489,844 | 21.58 M GBX |
| 13. | 2017-07-11 | 2017-07-28 | 125.00 | 144.10 | 1.39% | 14,649,128 | -279.80 M GBX |
| 14. | 2017-05-30 | 2017-07-10 | 138.50 | 125.00 | 1.49% | 15,703,022 | 211.99 M GBX |
| 15. | 2017-03-10 | 2017-05-29 | 150.10 | 138.50 | 1.55% | 16,335,358 | 189.49 M GBX |
| 16. | 2017-02-03 | 2017-03-09 | 149.50 | 150.10 | 1.43% | 15,070,685 | -9.04 M GBX |
| 17. | 2017-01-25 | 2017-02-02 | 143.10 | 149.50 | 1.32% | 13,911,402 | -89.03 M GBX |
| 18. | 2017-01-20 | 2017-01-24 | 143.70 | 143.10 | 1.21% | 12,752,118 | 7.65 M GBX |
| 19. | 2016-12-12 | 2017-01-19 | 139.30 | 143.70 | 1.19% | 12,541,340 | -55.18 M GBX |
| 20. | 2016-11-11 | 2016-12-09 | 125.70 | 139.30 | 1.29% | 13,595,234 | -184.90 M GBX |
| 21. | 2016-11-10 | 2016-11-10 | 120.50 | 125.70 | 1.32% | 13,911,402 | -72.34 M GBX |
| 22. | 2016-10-26 | 2016-11-09 | 124.80 | 120.50 | 1.48% | 15,597,632 | 67.07 M GBX |
| 23. | 2016-10-25 | 2016-10-25 | 125.80 | 124.80 | 1.54% | 16,229,969 | 16.23 M GBX |
| 24. | 2016-09-30 | 2016-10-24 | 131.10 | 125.80 | 1.6% | 16,862,305 | 89.37 M GBX |
| 25. | 2016-09-27 | 2016-09-29 | 129.40 | 131.10 | 1.5% | 15,808,411 | -26.87 M GBX |
| 26. | 2016-09-22 | 2016-09-26 | 120.00 | 129.40 | 1.38% | 14,543,738 | -136.71 M GBX |
| 27. | 2016-09-21 | 2016-09-21 | 118.40 | 120.00 | 1.16% | 12,225,171 | -19.56 M GBX |
| 28. | 2016-08-12 | 2016-09-20 | 94.05 | 118.40 | 1.09% | 11,487,446 | -279.72 M GBX |
| 29. | 2016-07-27 | 2016-08-11 | 104.50 | 94.05 | 1.11% | 11,698,224 | 122.25 M GBX |
| 30. | 2016-07-12 | 2016-07-26 | 109.50 | 104.50 | 1% | 10,538,941 | 52.69 M GBX |
| 31. | 2016-07-06 | 2016-07-11 | 101.40 | 109.50 | 0.91% | 9,590,436 | -77.68 M GBX |
| 32. | 2016-07-05 | 2016-07-05 | 109.00 | 101.40 | 0.88% | 9,274,268 | 70.48 M GBX |
| 33. | 2016-06-30 | 2016-07-04 | 107.90 | 109.00 | 0.72% | 7,588,037 | -8.35 M GBX |
| 34. | 2016-06-28 | 2016-06-29 | 96.00 | 107.90 | 0.64% | 6,744,922 | -80.26 M GBX |
| 35. | 2016-05-26 | 2016-06-27 | 142.90 | 96.00 | 0.5% | 5,269,470 | 247.14 M GBX |
Jd Sports Fashion PlcSum change: -53.73 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-07-27 | 2018-07-27 | 466.40 | 466.10 | 0.49% | 23,761,800 | 7.13 M GBX |
| 2. | 2018-07-26 | 2018-07-26 | 459.30 | 466.40 | 0.75% | 36,370,102 | -258.23 M GBX |
| 3. | 2018-07-24 | 2018-07-25 | 457.40 | 459.30 | 0.8% | 38,794,775 | -73.71 M GBX |
| 4. | 2018-03-22 | 2018-07-23 | 347.80 | 457.40 | 0.93% | 45,098,926 | -4,942.84 M GBX |
| 5. | 2018-03-15 | 2018-03-21 | 364.40 | 347.80 | 0.83% | 40,249,580 | 668.14 M GBX |
| 6. | 2018-02-20 | 2018-03-14 | 384.80 | 364.40 | 0.7% | 33,945,429 | 692.49 M GBX |
| 7. | 2018-01-15 | 2018-02-19 | 361.70 | 384.80 | 0.69% | 33,460,494 | -772.94 M GBX |
| 8. | 2017-12-21 | 2018-01-12 | 335.70 | 361.70 | 0.55% | 26,671,408 | -693.46 M GBX |
J Sainsbury PlcSum change: 7.75 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-04-30 | 2018-04-30 | 269.80 | 309.00 | 0.42% | 9,386,528 | -367.95 M GBX |
| 2. | 2018-02-19 | 2018-04-27 | 250.90 | 269.80 | 0.79% | 17,655,612 | -333.69 M GBX |
| 3. | 2017-11-09 | 2018-02-16 | 233.50 | 250.90 | 0.83% | 18,549,567 | -322.76 M GBX |
| 4. | 2016-10-26 | 2017-11-08 | 240.20 | 233.50 | 0.7% | 15,644,213 | 104.82 M GBX |
| 5. | 2016-10-21 | 2016-10-25 | 238.70 | 240.20 | 0.63% | 14,079,792 | -21.12 M GBX |
| 6. | 2016-01-14 | 2016-10-20 | 247.70 | 238.70 | 0.46% | 10,280,483 | 92.52 M GBX |
| 7. | 2016-01-13 | 2016-01-13 | 251.20 | 247.70 | 0.63% | 14,079,792 | 49.28 M GBX |
| 8. | 2015-12-22 | 2016-01-12 | 259.60 | 251.20 | 0.95% | 21,231,432 | 178.34 M GBX |
| 9. | 2015-12-21 | 2015-12-21 | 255.20 | 259.60 | 1.16% | 25,924,696 | -114.07 M GBX |
| 10. | 2015-11-17 | 2015-12-18 | 243.20 | 255.20 | 1.32% | 29,500,516 | -354.01 M GBX |
| 11. | 2015-10-16 | 2015-11-16 | 262.80 | 243.20 | 1.19% | 26,595,162 | 521.27 M GBX |
| 12. | 2015-10-15 | 2015-10-15 | 262.20 | 262.80 | 1.21% | 27,042,140 | -16.23 M GBX |
| 13. | 2015-10-05 | 2015-10-14 | 259.30 | 262.20 | 1.36% | 30,394,471 | -88.14 M GBX |
| 14. | 2015-10-02 | 2015-10-02 | 256.00 | 259.30 | 1.29% | 28,830,050 | -95.14 M GBX |
| 15. | 2015-10-01 | 2015-10-01 | 261.00 | 256.00 | 1.06% | 23,689,808 | 118.45 M GBX |
| 16. | 2015-09-10 | 2015-09-30 | 243.40 | 261.00 | 0.83% | 18,549,567 | -326.47 M GBX |
| 17. | 2015-08-25 | 2015-09-09 | 231.90 | 243.40 | 0.77% | 17,208,634 | -197.90 M GBX |
| 18. | 2015-08-24 | 2015-08-24 | 239.60 | 231.90 | 0.83% | 18,549,567 | 142.83 M GBX |
| 19. | 2015-08-07 | 2015-08-21 | 266.60 | 239.60 | 1.07% | 23,913,297 | 645.66 M GBX |
| 20. | 2015-06-26 | 2015-08-06 | 274.40 | 266.60 | 1.1% | 24,583,763 | 191.75 M GBX |
| 21. | 2015-06-10 | 2015-06-25 | 249.00 | 274.40 | 1.07% | 23,913,297 | -607.40 M GBX |
| 22. | 2015-05-13 | 2015-06-09 | 279.00 | 249.00 | 1.22% | 27,265,628 | 817.97 M GBX |
| 23. | 2015-04-15 | 2015-05-12 | 275.00 | 279.00 | 0.98% | 21,901,898 | -87.61 M GBX |
| 24. | 2015-03-20 | 2015-04-14 | 270.00 | 275.00 | 1.07% | 23,913,297 | -119.57 M GBX |
| 25. | 2015-02-09 | 2015-03-19 | 269.80 | 270.00 | 1.42% | 31,735,403 | -6.35 M GBX |
| 26. | 2015-01-08 | 2015-02-06 | 229.60 | 269.80 | 1.38% | 30,841,448 | -1,239.83 M GBX |
| 27. | 2014-12-29 | 2015-01-07 | 244.70 | 229.60 | 1.46% | 32,629,358 | 492.70 M GBX |
| 28. | 2014-12-09 | 2014-12-26 | 235.80 | 244.70 | 1.36% | 30,394,471 | -270.51 M GBX |
| 29. | 2014-11-13 | 2014-12-08 | 266.10 | 235.80 | 1.26% | 28,159,583 | 853.24 M GBX |
| 30. | 2014-11-12 | 2014-11-12 | 269.10 | 266.10 | 1.16% | 25,924,696 | 77.77 M GBX |
| 31. | 2014-11-11 | 2014-11-11 | 254.70 | 269.10 | 1.21% | 27,042,140 | -389.41 M GBX |
| 32. | 2014-11-06 | 2014-11-10 | 247.30 | 254.70 | 1.17% | 26,148,185 | -193.50 M GBX |
| 33. | 2014-11-04 | 2014-11-05 | 244.60 | 247.30 | 1.21% | 27,042,140 | -73.01 M GBX |
| 34. | 2014-10-20 | 2014-11-03 | 244.80 | 244.60 | 0.93% | 20,784,454 | 4.16 M GBX |
| 35. | 2014-10-16 | 2014-10-17 | 225.40 | 244.80 | 0.89% | 19,890,499 | -385.88 M GBX |
| 36. | 2014-10-08 | 2014-10-15 | 230.20 | 225.40 | 0.59% | 13,185,837 | 63.29 M GBX |
| 37. | 2014-10-02 | 2014-10-07 | 234.00 | 230.20 | 0.64% | 14,303,280 | 54.35 M GBX |
| 38. | 2014-09-29 | 2014-10-01 | 250.10 | 234.00 | 0.71% | 15,867,702 | 255.47 M GBX |
| 39. | 2014-09-26 | 2014-09-26 | 258.00 | 250.10 | 0.81% | 18,102,589 | 143.01 M GBX |
| 40. | 2014-09-23 | 2014-09-25 | 278.80 | 258.00 | 0.78% | 17,432,123 | 362.59 M GBX |
| 41. | 2014-09-22 | 2014-09-22 | 284.30 | 278.80 | 0.88% | 19,667,011 | 108.17 M GBX |
| 42. | 2014-08-29 | 2014-09-19 | 303.50 | 284.30 | 0.9% | 20,113,988 | 386.19 M GBX |
| 43. | 2014-08-15 | 2014-08-28 | 308.20 | 303.50 | 0.88% | 19,667,011 | 92.43 M GBX |
| 44. | 2014-08-08 | 2014-08-14 | 298.90 | 308.20 | 0.9% | 20,113,988 | -187.06 M GBX |
| 45. | 2014-08-06 | 2014-08-07 | 307.30 | 298.90 | 0.85% | 18,996,544 | 159.57 M GBX |
| 46. | 2014-07-04 | 2014-08-05 | 321.00 | 307.30 | 0.77% | 17,208,634 | 235.76 M GBX |
| 47. | 2014-06-12 | 2014-07-03 | 333.00 | 321.00 | 1.01% | 22,572,364 | 270.87 M GBX |
| 48. | 2014-06-11 | 2014-06-11 | 329.80 | 333.00 | 1% | 22,348,876 | -71.52 M GBX |
| 49. | 2014-05-29 | 2014-06-10 | 335.50 | 329.80 | 1.02% | 22,795,853 | 129.94 M GBX |
| 50. | 2014-05-28 | 2014-05-28 | 339.00 | 335.50 | 0.98% | 21,901,898 | 76.66 M GBX |
| 51. | 2014-03-17 | 2014-05-27 | 313.60 | 339.00 | 0.82% | 18,326,078 | -465.48 M GBX |
| 52. | 2014-03-13 | 2014-03-14 | 333.20 | 313.60 | 0.79% | 17,655,612 | 346.05 M GBX |
| 53. | 2014-02-19 | 2014-03-12 | 345.00 | 333.20 | 0.51% | 11,397,927 | 134.50 M GBX |
Reach PlcSum change: -5.76 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-02-09 | 2018-02-09 | 69.80 | 76.50 | 0.41% | 1,293,640 | -8.67 M GBX |
| 2. | 2018-02-08 | 2018-02-08 | 69.00 | 69.80 | 0.78% | 2,461,071 | -1.97 M GBX |
| 3. | 2016-10-19 | 2018-02-07 | 89.00 | 69.00 | 1.16% | 3,660,055 | 73.20 M GBX |
| 4. | 2016-10-17 | 2016-10-18 | 91.00 | 89.00 | 1.27% | 4,007,129 | 8.01 M GBX |
| 5. | 2016-10-10 | 2016-10-14 | 92.00 | 91.00 | 1.35% | 4,259,547 | 4.26 M GBX |
| 6. | 2016-10-07 | 2016-10-07 | 93.00 | 92.00 | 1.48% | 4,669,725 | 4.67 M GBX |
| 7. | 2016-10-05 | 2016-10-06 | 92.75 | 93.00 | 1.52% | 4,795,934 | -1.20 M GBX |
| 8. | 2016-10-04 | 2016-10-04 | 90.00 | 92.75 | 1.74% | 5,490,082 | -15.10 M GBX |
| 9. | 2016-06-23 | 2016-10-03 | 113.25 | 90.00 | 1.96% | 6,184,231 | 143.78 M GBX |
| 10. | 2016-04-01 | 2016-06-22 | 131.50 | 113.25 | 2% | 6,310,439 | 115.17 M GBX |
| 11. | 2016-03-16 | 2016-03-31 | 147.50 | 131.50 | 1.99% | 6,278,887 | 100.46 M GBX |
| 12. | 2016-03-15 | 2016-03-15 | 146.50 | 147.50 | 2.1% | 6,625,961 | -6.63 M GBX |
| 13. | 2015-10-30 | 2016-03-14 | 169.00 | 146.50 | 2.27% | 7,162,349 | 161.15 M GBX |
| 14. | 2015-10-14 | 2015-10-29 | 151.50 | 169.00 | 2.47% | 7,793,393 | -136.38 M GBX |
| 15. | 2015-08-05 | 2015-10-13 | 151.75 | 151.50 | 2.54% | 8,014,258 | 2.00 M GBX |
| 16. | 2015-06-26 | 2015-08-04 | 159.25 | 151.75 | 2.48% | 7,824,945 | 58.69 M GBX |
| 17. | 2015-06-08 | 2015-06-25 | 151.75 | 159.25 | 2.52% | 7,951,154 | -59.63 M GBX |
| 18. | 2014-12-01 | 2015-06-05 | 145.75 | 151.75 | 2.61% | 8,235,123 | -49.41 M GBX |
| 19. | 2014-10-21 | 2014-11-28 | 144.75 | 145.75 | 2.55% | 8,045,810 | -8.05 M GBX |
| 20. | 2014-10-17 | 2014-10-20 | 137.00 | 144.75 | 2.33% | 7,351,662 | -56.98 M GBX |
| 21. | 2014-10-15 | 2014-10-16 | 142.75 | 137.00 | 2.25% | 7,099,244 | 40.82 M GBX |
| 22. | 2014-10-14 | 2014-10-14 | 140.75 | 142.75 | 2.07% | 6,531,305 | -13.06 M GBX |
| 23. | 2014-09-09 | 2014-10-13 | 198.75 | 140.75 | 1.99% | 6,278,887 | 364.18 M GBX |
| 24. | 2014-08-12 | 2014-09-08 | 185.25 | 198.75 | 2.1% | 6,625,961 | -89.45 M GBX |
| 25. | 2014-07-28 | 2014-08-11 | 178.75 | 185.25 | 2.52% | 7,951,154 | -51.68 M GBX |
| 26. | 2014-07-10 | 2014-07-25 | 170.00 | 178.75 | 2.85% | 8,992,376 | -78.68 M GBX |
| 27. | 2014-07-09 | 2014-07-09 | 171.00 | 170.00 | 2.94% | 9,276,346 | 9.28 M GBX |
| 28. | 2014-07-08 | 2014-07-08 | 167.50 | 171.00 | 3.02% | 9,528,764 | -33.35 M GBX |
| 29. | 2014-07-07 | 2014-07-07 | 162.00 | 167.50 | 3.2% | 10,096,703 | -55.53 M GBX |
| 30. | 2014-05-01 | 2014-07-04 | 173.00 | 162.00 | 3.26% | 10,286,016 | 113.15 M GBX |
| 31. | 2014-04-30 | 2014-04-30 | 180.00 | 173.00 | 3.3% | 10,412,225 | 72.89 M GBX |
| 32. | 2014-04-29 | 2014-04-29 | 178.00 | 180.00 | 3.49% | 11,011,717 | -22.02 M GBX |
| 33. | 2014-04-28 | 2014-04-28 | 177.50 | 178.00 | 3.5% | 11,043,269 | -5.52 M GBX |
| 34. | 2014-04-24 | 2014-04-25 | 172.75 | 177.50 | 3.55% | 11,201,030 | -53.20 M GBX |
| 35. | 2014-03-14 | 2014-04-23 | 213.75 | 172.75 | 3.6% | 11,358,791 | 465.71 M GBX |
| 36. | 2014-03-11 | 2014-03-13 | 227.25 | 213.75 | 3.69% | 11,642,761 | 157.18 M GBX |
| 37. | 2014-02-18 | 2014-03-10 | 208.00 | 227.25 | 3.73% | 11,768,970 | -226.55 M GBX |
| 38. | 2014-02-17 | 2014-02-17 | 205.25 | 208.00 | 3.66% | 11,548,104 | -31.76 M GBX |
| 39. | 2014-02-14 | 2014-02-14 | 206.00 | 205.25 | 3.58% | 11,295,687 | 8.47 M GBX |
| 40. | 2014-02-13 | 2014-02-13 | 205.50 | 206.00 | 3.43% | 10,822,404 | -5.41 M GBX |
| 41. | 2014-02-06 | 2014-02-12 | 188.25 | 205.50 | 3.12% | 9,844,285 | -169.81 M GBX |
| 42. | 2014-02-05 | 2014-02-05 | 183.25 | 188.25 | 3.04% | 9,591,868 | -47.96 M GBX |
| 43. | 2014-02-04 | 2014-02-04 | 175.50 | 183.25 | 2.81% | 8,866,167 | -68.71 M GBX |
| 44. | 2014-02-03 | 2014-02-03 | 178.00 | 175.50 | 2.72% | 8,582,198 | 21.46 M GBX |
| 45. | 2013-12-10 | 2014-01-31 | 186.25 | 178.00 | 2.67% | 8,424,437 | 69.50 M GBX |
| 46. | 2013-11-18 | 2013-12-09 | 167.25 | 186.25 | 3.14% | 9,907,390 | -188.24 M GBX |
| 47. | 2013-11-14 | 2013-11-15 | 138.00 | 167.25 | 2.95% | 9,307,898 | -272.26 M GBX |
| 48. | 2013-11-13 | 2013-11-13 | 133.75 | 138.00 | 3.68% | 11,611,209 | -49.35 M GBX |
| 49. | 2013-08-01 | 2013-11-12 | 115.50 | 133.75 | 4.04% | 12,747,088 | -232.63 M GBX |
| 50. | 2013-07-30 | 2013-07-31 | 115.00 | 115.50 | 3.91% | 12,336,909 | -6.17 M GBX |
| 51. | 2013-07-03 | 2013-07-29 | 114.00 | 115.00 | 3.8% | 11,989,835 | -11.99 M GBX |
| 52. | 2013-05-01 | 2013-07-02 | 90.00 | 114.00 | 3.73% | 11,768,970 | -282.46 M GBX |
| 53. | 2013-04-26 | 2013-04-30 | 92.75 | 90.00 | 3.41% | 10,759,299 | 29.59 M GBX |
| 54. | 2013-04-04 | 2013-04-25 | 95.00 | 92.75 | 3.3% | 10,412,225 | 23.43 M GBX |
| 55. | 2013-04-03 | 2013-04-03 | 94.25 | 95.00 | 3.24% | 10,222,912 | -7.67 M GBX |
| 56. | 2013-04-02 | 2013-04-02 | 94.00 | 94.25 | 3.09% | 9,749,629 | -2.44 M GBX |
| 57. | 2013-03-25 | 2013-04-01 | 95.25 | 94.00 | 2.86% | 9,023,928 | 11.28 M GBX |
| 58. | 2013-03-18 | 2013-03-22 | 95.00 | 95.25 | 2.7% | 8,519,093 | -2.13 M GBX |
| 59. | 2013-03-15 | 2013-03-15 | 95.50 | 95.00 | 2.55% | 8,045,810 | 4.02 M GBX |
| 60. | 2013-03-14 | 2013-03-14 | 120.25 | 95.50 | 2.24% | 7,067,692 | 174.93 M GBX |
| 61. | 2013-03-13 | 2013-03-13 | 119.75 | 120.25 | 2.67% | 8,424,437 | -4.21 M GBX |
| 62. | 2013-03-12 | 2013-03-12 | 120.25 | 119.75 | 2.81% | 8,866,167 | 4.43 M GBX |
| 63. | 2013-03-11 | 2013-03-11 | 121.00 | 120.25 | 2.92% | 9,213,242 | 6.91 M GBX |
| 64. | 2013-03-01 | 2013-03-08 | 117.75 | 121.00 | 3.26% | 10,286,016 | -33.43 M GBX |
| 65. | 2013-02-21 | 2013-02-28 | 118.25 | 117.75 | 3.38% | 10,664,643 | 5.33 M GBX |
| 66. | 2013-02-15 | 2013-02-20 | 115.25 | 118.25 | 3.55% | 11,201,030 | -33.60 M GBX |
| 67. | 2013-02-13 | 2013-02-14 | 114.00 | 115.25 | 3.66% | 11,548,104 | -14.44 M GBX |
| 68. | 2013-02-12 | 2013-02-12 | 106.00 | 114.00 | 3.71% | 11,705,865 | -93.65 M GBX |
| 69. | 2013-02-08 | 2013-02-11 | 103.75 | 106.00 | 3.88% | 12,242,252 | -27.55 M GBX |
| 70. | 2013-01-31 | 2013-02-07 | 100.00 | 103.75 | 1.72% | 5,426,978 | -20.35 M GBX |
| 71. | 2013-01-18 | 2013-01-30 | 100.00 | 100.00 | 1.62% | 5,111,456 | 0.00 M GBX |
| 72. | 2013-01-17 | 2013-01-17 | 92.50 | 100.00 | 1.7% | 5,363,874 | -40.23 M GBX |
| 73. | 2012-12-03 | 2013-01-16 | 82.00 | 92.50 | 1.98% | 6,247,335 | -65.60 M GBX |
| 74. | 2012-11-30 | 2012-11-30 | 79.25 | 82.00 | 2.03% | 6,405,096 | -17.61 M GBX |
| 75. | 2012-11-01 | 2012-11-29 | 60.75 | 79.25 | 2.18% | 6,878,379 | -127.25 M GBX |
Coca-cola Hbc AgSum change: -21.14 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-03-30 | 2017-03-30 | 2,033.00 | 2,061.00 | 0.44% | 1,603,644 | -44.90 M GBX |
| 2. | 2017-01-17 | 2017-03-29 | 1,798.00 | 2,033.00 | 0.59% | 2,150,341 | -505.33 M GBX |
| 3. | 2016-12-08 | 2017-01-16 | 1,639.00 | 1,798.00 | 0.57% | 2,077,448 | -330.31 M GBX |
| 4. | 2016-11-21 | 2016-12-07 | 1,674.00 | 1,639.00 | 0.63% | 2,296,127 | 80.36 M GBX |
| 5. | 2016-08-24 | 2016-11-18 | 1,691.00 | 1,674.00 | 0.76% | 2,769,931 | 47.09 M GBX |
| 6. | 2016-08-12 | 2016-08-23 | 1,681.00 | 1,691.00 | 0.88% | 3,207,288 | -32.07 M GBX |
| 7. | 2016-07-05 | 2016-08-11 | 1,526.00 | 1,681.00 | 0.91% | 3,316,627 | -514.08 M GBX |
| 8. | 2016-05-24 | 2016-07-04 | 1,365.00 | 1,526.00 | 0.79% | 2,879,270 | -463.56 M GBX |
| 9. | 2016-04-05 | 2016-05-23 | 1,459.00 | 1,365.00 | 0.99% | 3,608,199 | 339.17 M GBX |
| 10. | 2016-04-01 | 2016-04-04 | 1,480.00 | 1,459.00 | 1.07% | 3,899,771 | 81.90 M GBX |
| 11. | 2016-03-31 | 2016-03-31 | 1,505.00 | 1,480.00 | 1.11% | 4,045,557 | 101.14 M GBX |
| 12. | 2016-03-30 | 2016-03-30 | 1,439.00 | 1,505.00 | 1.28% | 4,665,146 | -307.90 M GBX |
| 13. | 2016-03-21 | 2016-03-29 | 1,454.00 | 1,439.00 | 1.3% | 4,738,039 | 71.07 M GBX |
| 14. | 2016-03-17 | 2016-03-18 | 1,434.00 | 1,454.00 | 1.29% | 4,701,593 | -94.03 M GBX |
| 15. | 2016-02-22 | 2016-03-16 | 1,413.00 | 1,434.00 | 1.36% | 4,956,718 | -104.09 M GBX |
| 16. | 2016-02-10 | 2016-02-19 | 1,277.00 | 1,413.00 | 1.4% | 5,102,504 | -693.94 M GBX |
| 17. | 2016-02-04 | 2016-02-09 | 1,400.00 | 1,277.00 | 1.5% | 5,466,968 | 672.44 M GBX |
| 18. | 2016-01-20 | 2016-02-03 | 1,390.00 | 1,400.00 | 1.43% | 5,211,843 | -52.12 M GBX |
| 19. | 2016-01-19 | 2016-01-19 | 1,371.00 | 1,390.00 | 1.39% | 5,066,057 | -96.26 M GBX |
| 20. | 2016-01-14 | 2016-01-18 | 1,414.00 | 1,371.00 | 1.25% | 4,555,807 | 195.90 M GBX |
| 21. | 2015-12-15 | 2016-01-13 | 1,414.00 | 1,414.00 | 1.19% | 4,337,128 | 0.00 M GBX |
| 22. | 2015-10-15 | 2015-12-14 | 1,484.00 | 1,414.00 | 1.39% | 5,066,057 | 354.62 M GBX |
| 23. | 2015-10-09 | 2015-10-14 | 1,455.00 | 1,484.00 | 1.48% | 5,394,075 | -156.43 M GBX |
| 24. | 2015-09-18 | 2015-10-08 | 1,391.00 | 1,455.00 | 1.55% | 5,649,201 | -361.55 M GBX |
| 25. | 2015-08-25 | 2015-09-17 | 1,255.00 | 1,391.00 | 1.49% | 5,430,522 | -738.55 M GBX |
| 26. | 2015-08-13 | 2015-08-24 | 1,323.00 | 1,255.00 | 1.54% | 5,612,754 | 381.67 M GBX |
| 27. | 2015-06-23 | 2015-08-12 | 1,446.00 | 1,323.00 | 1.48% | 5,394,075 | 663.47 M GBX |
| 28. | 2015-06-22 | 2015-06-22 | 1,401.00 | 1,446.00 | 1.53% | 5,576,308 | -250.93 M GBX |
| 29. | 2015-06-09 | 2015-06-19 | 1,400.00 | 1,401.00 | 1.68% | 6,123,004 | -6.12 M GBX |
| 30. | 2015-06-03 | 2015-06-08 | 1,415.00 | 1,400.00 | 1.78% | 6,487,469 | 97.31 M GBX |
| 31. | 2015-04-13 | 2015-06-02 | 1,360.00 | 1,415.00 | 1.81% | 6,596,808 | -362.82 M GBX |
| 32. | 2015-03-25 | 2015-04-10 | 1,221.00 | 1,360.00 | 1.79% | 6,523,915 | -906.82 M GBX |
| 33. | 2015-02-17 | 2015-03-24 | 1,192.00 | 1,221.00 | 1.8% | 6,560,362 | -190.25 M GBX |
| 34. | 2015-01-14 | 2015-02-16 | 1,138.00 | 1,192.00 | 1.7% | 6,195,897 | -334.58 M GBX |
| 35. | 2014-12-05 | 2015-01-13 | 1,409.00 | 1,138.00 | 1.6% | 5,831,433 | 1,580.32 M GBX |
| 36. | 2014-11-07 | 2014-12-04 | 1,393.00 | 1,409.00 | 1.5% | 5,466,968 | -87.47 M GBX |
| 37. | 2014-10-20 | 2014-11-06 | 1,291.00 | 1,393.00 | 1.43% | 5,211,843 | -531.61 M GBX |
| 38. | 2014-09-03 | 2014-10-17 | 1,404.00 | 1,291.00 | 1.37% | 4,993,164 | 564.23 M GBX |
| 39. | 2014-08-29 | 2014-09-02 | 1,401.00 | 1,404.00 | 1.5% | 5,466,968 | -16.40 M GBX |
| 40. | 2014-07-22 | 2014-08-28 | 1,378.00 | 1,401.00 | 1.4% | 5,102,504 | -117.36 M GBX |
| 41. | 2014-07-11 | 2014-07-21 | 1,312.00 | 1,378.00 | 1.31% | 4,774,486 | -315.12 M GBX |
| 42. | 2014-06-16 | 2014-07-10 | 1,409.00 | 1,312.00 | 1.12% | 4,082,003 | 395.95 M GBX |
| 43. | 2014-05-21 | 2014-06-13 | 1,375.00 | 1,409.00 | 1.02% | 3,717,538 | -126.40 M GBX |
Inchcape PlcSum change: 2.40 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-12-14 | 2016-12-14 | 649.00 | 642.00 | 0.43% | 1,525,182 | 10.68 M GBX |
| 2. | 2016-12-12 | 2016-12-13 | 643.50 | 649.00 | 0.56% | 1,986,283 | -10.92 M GBX |
| 3. | 2016-12-08 | 2016-12-09 | 620.00 | 643.50 | 0.69% | 2,447,385 | -57.51 M GBX |
| 4. | 2016-12-05 | 2016-12-07 | 591.00 | 620.00 | 0.79% | 2,802,078 | -81.26 M GBX |
| 5. | 2016-10-26 | 2016-12-02 | 642.50 | 591.00 | 0.99% | 3,511,465 | 180.84 M GBX |
| 6. | 2016-08-12 | 2016-10-25 | 714.00 | 642.50 | 1.07% | 3,795,220 | 271.36 M GBX |
| 7. | 2016-07-12 | 2016-08-11 | 687.50 | 714.00 | 1.1% | 3,901,628 | -103.39 M GBX |
| 8. | 2016-06-16 | 2016-07-11 | 648.00 | 687.50 | 1.01% | 3,582,404 | -141.50 M GBX |
| 9. | 2016-05-13 | 2016-06-15 | 669.00 | 648.00 | 0.93% | 3,298,649 | 69.27 M GBX |
| 10. | 2016-03-15 | 2016-05-12 | 710.00 | 669.00 | 0.84% | 2,979,425 | 122.16 M GBX |
| 11. | 2016-02-19 | 2016-03-14 | 721.00 | 710.00 | 0.9% | 3,192,241 | 35.11 M GBX |
| 12. | 2016-02-17 | 2016-02-18 | 685.00 | 721.00 | 0.83% | 2,943,956 | -105.98 M GBX |
| 13. | 2016-02-10 | 2016-02-16 | 666.00 | 685.00 | 0.72% | 2,553,793 | -48.52 M GBX |
| 14. | 2016-02-03 | 2016-02-09 | 710.50 | 666.00 | 0.63% | 2,234,569 | 99.44 M GBX |
Legal & General Group PlcSum change: -10.59 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-10-04 | 2016-10-04 | 216.60 | 220.50 | 0.4% | 22,425,852 | -87.46 M GBX |
| 2. | 2016-08-24 | 2016-10-03 | 210.00 | 216.60 | 0.56% | 31,396,193 | -207.21 M GBX |
| 3. | 2016-07-13 | 2016-08-23 | 188.90 | 210.00 | 0.6% | 33,638,778 | -709.78 M GBX |
| 4. | 2016-07-05 | 2016-07-12 | 187.00 | 188.90 | 0.51% | 28,592,962 | -54.33 M GBX |
Aberdeen Asset Mgmt PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-10-03 | 2016-10-03 | - | - | 0.38% | - | - |
| 2. | 2016-08-16 | 2016-09-30 | - | - | 0.56% | - | - |
| 3. | 2016-06-29 | 2016-08-15 | - | - | 0.62% | - | - |
| 4. | 2016-05-03 | 2016-06-28 | - | - | 0.59% | - | - |
| 5. | 2016-04-29 | 2016-05-02 | - | - | 0.61% | - | - |
| 6. | 2016-04-28 | 2016-04-28 | - | - | 0.95% | - | - |
| 7. | 2016-04-14 | 2016-04-27 | - | - | 1.16% | - | - |
| 8. | 2016-03-14 | 2016-04-13 | - | - | 1.35% | - | - |
| 9. | 2016-02-12 | 2016-03-11 | - | - | 1.78% | - | - |
| 10. | 2016-02-11 | 2016-02-11 | - | - | 1.8% | - | - |
| 11. | 2016-02-01 | 2016-02-10 | - | - | 1.47% | - | - |
| 12. | 2016-01-29 | 2016-01-29 | - | - | 1.31% | - | - |
| 13. | 2016-01-06 | 2016-01-28 | - | - | 1.23% | - | - |
| 14. | 2016-01-05 | 2016-01-05 | - | - | 1.1% | - | - |
| 15. | 2015-11-30 | 2016-01-04 | - | - | 1.04% | - | - |
| 16. | 2015-11-04 | 2015-11-27 | - | - | 0.98% | - | - |
| 17. | 2015-10-27 | 2015-11-03 | - | - | 1.06% | - | - |
| 18. | 2015-10-26 | 2015-10-26 | - | - | 0.96% | - | - |
| 19. | 2015-10-19 | 2015-10-23 | - | - | 1.04% | - | - |
| 20. | 2015-10-16 | 2015-10-16 | - | - | 1.13% | - | - |
| 21. | 2015-10-15 | 2015-10-15 | - | - | 1.2% | - | - |
| 22. | 2015-10-14 | 2015-10-14 | - | - | 1.46% | - | - |
| 23. | 2015-10-09 | 2015-10-13 | - | - | 1.57% | - | - |
| 24. | 2015-10-07 | 2015-10-08 | - | - | 1.64% | - | - |
| 25. | 2015-08-27 | 2015-10-06 | - | - | 1.7% | - | - |
| 26. | 2015-08-26 | 2015-08-26 | - | - | 1.65% | - | - |
| 27. | 2015-08-20 | 2015-08-25 | - | - | 1.56% | - | - |
| 28. | 2015-08-06 | 2015-08-19 | - | - | 1.4% | - | - |
| 29. | 2015-08-03 | 2015-08-05 | - | - | 1.24% | - | - |
| 30. | 2015-04-30 | 2015-07-31 | - | - | 1.19% | - | - |
| 31. | 2015-04-29 | 2015-04-29 | - | - | 1.31% | - | - |
| 32. | 2015-01-23 | 2015-04-28 | - | - | 1.5% | - | - |
| 33. | 2014-12-04 | 2015-01-22 | - | - | 1.48% | - | - |
| 34. | 2014-12-01 | 2014-12-03 | - | - | 1.5% | - | - |
| 35. | 2014-11-04 | 2014-11-28 | - | - | 1.43% | - | - |
| 36. | 2014-10-13 | 2014-11-03 | - | - | 1.39% | - | - |
| 37. | 2014-09-23 | 2014-10-10 | - | - | 1.4% | - | - |
| 38. | 2014-07-01 | 2014-09-22 | - | - | 1.35% | - | - |
| 39. | 2014-06-06 | 2014-06-30 | - | - | 1.3% | - | - |
| 40. | 2014-05-15 | 2014-06-05 | - | - | 1.32% | - | - |
| 41. | 2014-05-02 | 2014-05-14 | - | - | 1.31% | - | - |
| 42. | 2014-04-08 | 2014-05-01 | - | - | 1.29% | - | - |
| 43. | 2014-04-01 | 2014-04-07 | - | - | 1.36% | - | - |
| 44. | 2014-03-31 | 2014-03-31 | - | - | 1.7% | - | - |
| 45. | 2014-03-10 | 2014-03-28 | - | - | 1.68% | - | - |
| 46. | 2014-03-06 | 2014-03-07 | - | - | 1.7% | - | - |
| 47. | 2014-02-11 | 2014-03-05 | - | - | 2.01% | - | - |
| 48. | 2014-02-06 | 2014-02-10 | - | - | 1.8% | - | - |
| 49. | 2014-01-30 | 2014-02-05 | - | - | 1.74% | - | - |
| 50. | 2014-01-24 | 2014-01-29 | - | - | 1.61% | - | - |
| 51. | 2013-11-08 | 2014-01-23 | - | - | 1.56% | - | - |
| 52. | 2013-10-25 | 2013-11-07 | - | - | 1.45% | - | - |
| 53. | 2013-10-16 | 2013-10-24 | - | - | 1.33% | - | - |
| 54. | 2013-09-11 | 2013-10-15 | - | - | 1.2% | - | - |
| 55. | 2013-08-21 | 2013-09-10 | - | - | 1.12% | - | - |
| 56. | 2013-06-26 | 2013-08-20 | - | - | 0.94% | - | - |
| 57. | 2013-06-20 | 2013-06-25 | - | - | 0.8% | - | - |
Bodycote PlcSum change: -0.45 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-08-09 | 2016-08-09 | 607.00 | 612.50 | 0.44% | 753,131 | -4.14 M GBX |
| 2. | 2016-08-08 | 2016-08-08 | 589.00 | 607.00 | 0.5% | 855,831 | -15.40 M GBX |
| 3. | 2016-02-19 | 2016-08-05 | 576.00 | 589.00 | 0.68% | 1,163,930 | -15.13 M GBX |
| 4. | 2016-02-02 | 2016-02-18 | 543.00 | 576.00 | 0.51% | 872,948 | -28.81 M GBX |
| 5. | 2015-11-20 | 2016-02-01 | 535.00 | 543.00 | 0.48% | 821,598 | -6.57 M GBX |
| 6. | 2015-10-16 | 2015-11-19 | 550.00 | 535.00 | 0.59% | 1,009,880 | 15.15 M GBX |
| 7. | 2015-10-15 | 2015-10-15 | 551.50 | 550.00 | 0.66% | 1,129,697 | 1.69 M GBX |
| 8. | 2015-10-07 | 2015-10-14 | 558.00 | 551.50 | 0.74% | 1,266,630 | 8.23 M GBX |
Victrex PlcSum change: 0.66 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-07-18 | 2016-07-18 | 1,533.00 | 1,599.00 | 0.43% | 374,632 | -24.73 M GBX |
| 2. | 2016-05-16 | 2016-07-15 | 1,430.00 | 1,533.00 | 0.53% | 461,756 | -47.56 M GBX |
| 3. | 2016-03-14 | 2016-05-13 | 1,568.00 | 1,430.00 | 0.42% | 365,920 | 50.50 M GBX |
| 4. | 2016-03-02 | 2016-03-11 | 1,558.00 | 1,568.00 | 0.57% | 496,605 | -4.97 M GBX |
| 5. | 2016-02-08 | 2016-03-01 | 1,439.00 | 1,558.00 | 0.62% | 540,167 | -64.28 M GBX |
| 6. | 2016-01-06 | 2016-02-05 | 1,756.00 | 1,439.00 | 0.57% | 496,605 | 157.42 M GBX |
Anglo American PlcSum change: 4.57 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-07-07 | 2016-07-07 | 629.60 | 643.66 | 0.4% | 4,285,952 | -60.24 M GBX |
| 2. | 2016-06-29 | 2016-07-06 | 556.05 | 629.60 | 0.56% | 6,000,333 | -441.31 M GBX |
| 3. | 2016-06-17 | 2016-06-28 | 528.03 | 556.05 | 0.63% | 6,750,374 | -189.16 M GBX |
| 4. | 2016-05-12 | 2016-06-16 | 532.26 | 528.03 | 0.57% | 6,107,481 | 25.80 M GBX |
| 5. | 2016-04-28 | 2016-05-11 | 600.89 | 532.26 | 0.45% | 4,821,696 | 330.93 M GBX |
| 6. | 2016-04-20 | 2016-04-27 | 648.83 | 600.89 | 0.57% | 6,107,481 | 292.79 M GBX |
| 7. | 2016-04-13 | 2016-04-19 | 550.71 | 648.83 | 0.68% | 7,286,118 | -714.93 M GBX |
| 8. | 2016-04-12 | 2016-04-12 | 504.49 | 550.71 | 0.7% | 7,500,416 | -346.64 M GBX |
| 9. | 2016-03-30 | 2016-04-11 | 413.10 | 504.49 | 0.63% | 6,750,374 | -616.96 M GBX |
| 10. | 2016-03-15 | 2016-03-29 | 471.21 | 413.10 | 0.86% | 9,214,796 | 535.51 M GBX |
| 11. | 2016-03-14 | 2016-03-14 | 444.57 | 471.21 | 0.78% | 8,357,606 | -222.67 M GBX |
| 12. | 2016-03-08 | 2016-03-11 | 541.57 | 444.57 | 1.33% | 14,250,790 | 1,382.34 M GBX |
| 13. | 2016-03-01 | 2016-03-07 | 414.09 | 541.57 | 1.17% | 12,536,409 | -1,598.15 M GBX |
| 14. | 2016-02-24 | 2016-02-29 | 390.68 | 414.09 | 1.21% | 12,965,004 | -303.51 M GBX |
| 15. | 2016-02-22 | 2016-02-23 | 376.49 | 390.68 | 1.18% | 12,643,558 | -179.33 M GBX |
| 16. | 2016-02-17 | 2016-02-19 | 343.13 | 376.49 | 1.46% | 15,643,724 | -522.01 M GBX |
| 17. | 2016-02-16 | 2016-02-16 | 338.90 | 343.13 | 1.61% | 17,250,956 | -72.88 M GBX |
| 18. | 2016-02-08 | 2016-02-15 | 313.29 | 338.90 | 1.53% | 16,393,766 | -419.82 M GBX |
| 19. | 2016-02-04 | 2016-02-05 | 235.99 | 313.29 | 1.39% | 14,893,682 | -1,151.27 M GBX |
| 20. | 2016-02-03 | 2016-02-03 | 217.41 | 235.99 | 1.2% | 12,857,855 | -238.91 M GBX |
| 21. | 2016-02-02 | 2016-02-02 | 236.29 | 217.41 | 1.38% | 14,786,534 | 279.21 M GBX |
| 22. | 2016-02-01 | 2016-02-01 | 239.23 | 236.29 | 1.29% | 13,822,195 | 40.52 M GBX |
| 23. | 2016-01-27 | 2016-01-29 | 218.45 | 239.23 | 1.19% | 12,750,707 | -264.96 M GBX |
| 24. | 2016-01-15 | 2016-01-26 | 226.72 | 218.45 | 0.85% | 9,107,648 | 75.39 M GBX |
| 25. | 2015-12-16 | 2016-01-14 | 233.75 | 226.72 | 0.76% | 8,143,308 | 57.22 M GBX |
| 26. | 2015-12-04 | 2015-12-15 | 333.55 | 233.75 | 1.02% | 10,929,177 | 1,090.77 M GBX |
| 27. | 2015-11-30 | 2015-12-03 | 345.02 | 333.55 | 0.99% | 10,607,731 | 121.65 M GBX |
| 28. | 2015-11-25 | 2015-11-27 | 389.73 | 345.02 | 1.02% | 10,929,177 | 488.61 M GBX |
| 29. | 2015-11-24 | 2015-11-24 | 380.37 | 389.73 | 0.84% | 9,000,499 | -84.20 M GBX |
| 30. | 2015-11-19 | 2015-11-23 | 387.53 | 380.37 | 0.65% | 6,964,672 | 49.84 M GBX |
| 31. | 2015-11-10 | 2015-11-18 | 444.91 | 387.53 | 0.5% | 5,357,440 | 307.42 M GBX |
| 32. | 2015-10-23 | 2015-11-09 | 514.67 | 444.91 | 0.47% | 5,035,993 | 351.28 M GBX |
| 33. | 2015-10-15 | 2015-10-22 | 587.18 | 514.67 | 0.52% | 5,571,737 | 404.03 M GBX |
| 34. | 2015-10-09 | 2015-10-14 | 584.16 | 587.18 | 0.64% | 6,857,523 | -20.69 M GBX |
| 35. | 2015-09-18 | 2015-10-08 | 634.09 | 584.16 | 0.71% | 7,607,564 | 379.79 M GBX |
| 36. | 2015-08-12 | 2015-09-17 | 668.06 | 634.09 | 0.63% | 6,750,374 | 229.32 M GBX |
| 37. | 2015-06-10 | 2015-08-11 | 849.64 | 668.06 | 0.5% | 5,357,440 | 972.84 M GBX |
| 38. | 2015-06-08 | 2015-06-09 | 875.60 | 849.64 | 0.45% | 4,821,696 | 125.14 M GBX |
| 39. | 2015-04-28 | 2015-06-05 | 951.47 | 875.60 | 0.53% | 5,678,886 | 430.89 M GBX |
| 40. | 2015-02-03 | 2015-04-27 | 969.15 | 951.47 | 0.32% | 3,428,761 | 60.61 M GBX |
| 41. | 2015-01-30 | 2015-02-02 | 946.30 | 969.15 | 0.52% | 5,571,737 | -127.31 M GBX |
Ashtead Group PlcSum change: -0.73 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-04-04 | 2016-04-04 | 857.50 | 845.00 | 0.43% | 1,778,326 | 22.23 M GBX |
| 2. | 2016-03-15 | 2016-04-01 | 815.00 | 857.50 | 0.51% | 2,109,177 | -89.64 M GBX |
| 3. | 2016-03-14 | 2016-03-14 | 785.00 | 815.00 | 0.61% | 2,522,741 | -75.68 M GBX |
| 4. | 2016-03-01 | 2016-03-11 | 924.00 | 785.00 | 0.76% | 3,143,087 | 436.89 M GBX |
| 5. | 2016-02-22 | 2016-02-29 | 846.50 | 924.00 | 0.86% | 3,556,651 | -275.64 M GBX |
| 6. | 2016-02-19 | 2016-02-19 | 855.50 | 846.50 | 0.9% | 3,722,077 | 33.50 M GBX |
| 7. | 2016-02-11 | 2016-02-18 | 798.50 | 855.50 | 0.76% | 3,143,087 | -179.16 M GBX |
| 8. | 2016-02-10 | 2016-02-10 | 825.00 | 798.50 | 0.5% | 2,067,820 | 54.80 M GBX |
Antofagasta PlcSum change: -8.33 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-03-11 | 2016-03-11 | 509.50 | 524.00 | 0.43% | 4,239,184 | -61.47 M GBX |
| 2. | 2016-01-25 | 2016-03-10 | 372.20 | 509.50 | 0.57% | 5,619,383 | -771.54 M GBX |
Home Retail GroupSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-03-08 | 2016-03-08 | - | - | 0.19% | - | - |
| 2. | 2016-02-10 | 2016-03-07 | - | - | 1.15% | - | - |
| 3. | 2016-02-09 | 2016-02-09 | - | - | 1.64% | - | - |
| 4. | 2016-02-08 | 2016-02-08 | - | - | 1.95% | - | - |
| 5. | 2016-02-05 | 2016-02-05 | - | - | 2.19% | - | - |
| 6. | 2016-02-03 | 2016-02-04 | - | - | 2.37% | - | - |
| 7. | 2016-01-27 | 2016-02-02 | - | - | 2.12% | - | - |
| 8. | 2016-01-25 | 2016-01-26 | - | - | 1.97% | - | - |
| 9. | 2016-01-20 | 2016-01-22 | - | - | 1.86% | - | - |
| 10. | 2016-01-11 | 2016-01-19 | - | - | 1.59% | - | - |
| 11. | 2016-01-06 | 2016-01-08 | - | - | 1.62% | - | - |
| 12. | 2016-01-05 | 2016-01-05 | - | - | 1.97% | - | - |
| 13. | 2016-01-04 | 2016-01-04 | - | - | 2.27% | - | - |
| 14. | 2015-12-15 | 2016-01-01 | - | - | 2.18% | - | - |
| 15. | 2015-12-14 | 2015-12-14 | - | - | 2.2% | - | - |
| 16. | 2015-12-11 | 2015-12-11 | - | - | 2.18% | - | - |
| 17. | 2015-12-01 | 2015-12-10 | - | - | 1.9% | - | - |
| 18. | 2015-11-26 | 2015-11-30 | - | - | 1.86% | - | - |
| 19. | 2015-11-25 | 2015-11-25 | - | - | 1.51% | - | - |
| 20. | 2015-11-24 | 2015-11-24 | - | - | 1.38% | - | - |
| 21. | 2015-10-15 | 2015-11-23 | - | - | 1.2% | - | - |
| 22. | 2015-10-14 | 2015-10-14 | - | - | 1.15% | - | - |
| 23. | 2015-09-30 | 2015-10-13 | - | - | 0.9% | - | - |
| 24. | 2015-09-29 | 2015-09-29 | - | - | 0.84% | - | - |
| 25. | 2015-09-28 | 2015-09-28 | - | - | 0.78% | - | - |
| 26. | 2013-01-17 | 2015-09-25 | - | - | 0.05% | - | - |
| 27. | 2012-12-12 | 2013-01-16 | - | - | 0.51% | - | - |
| 28. | 2012-12-05 | 2012-12-11 | - | - | 0.34% | - | - |
| 29. | 2012-11-01 | 2012-12-04 | - | - | 0.62% | - | - |
Amlin PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-01-14 | 2016-01-14 | - | - | 0.15% | - | - |
| 2. | 2016-01-13 | 2016-01-13 | - | - | 0.54% | - | - |
| 3. | 2015-10-14 | 2016-01-12 | - | - | 0.99% | - | - |
| 4. | 2015-09-21 | 2015-10-13 | - | - | 1.02% | - | - |
| 5. | 2015-09-08 | 2015-09-18 | - | - | 1.24% | - | - |
| 6. | 2015-08-03 | 2015-09-07 | - | - | 1.8% | - | - |
| 7. | 2015-06-26 | 2015-07-31 | - | - | 1.78% | - | - |
| 8. | 2015-03-16 | 2015-06-25 | - | - | 1.84% | - | - |
| 9. | 2015-03-02 | 2015-03-13 | - | - | 1.71% | - | - |
| 10. | 2015-01-26 | 2015-02-27 | - | - | 1.61% | - | - |
| 11. | 2015-01-23 | 2015-01-23 | - | - | 1.52% | - | - |
| 12. | 2014-12-18 | 2015-01-22 | - | - | 1.49% | - | - |
| 13. | 2014-12-05 | 2014-12-17 | - | - | 1.51% | - | - |
| 14. | 2014-11-20 | 2014-12-04 | - | - | 1.46% | - | - |
| 15. | 2014-11-19 | 2014-11-19 | - | - | 1.39% | - | - |
| 16. | 2014-11-05 | 2014-11-18 | - | - | 1.24% | - | - |
| 17. | 2014-11-04 | 2014-11-04 | - | - | 1.19% | - | - |
| 18. | 2014-08-06 | 2014-11-03 | - | - | 1.05% | - | - |
| 19. | 2014-07-23 | 2014-08-05 | - | - | 0.9% | - | - |
| 20. | 2014-07-22 | 2014-07-22 | - | - | 0.84% | - | - |
| 21. | 2014-06-18 | 2014-07-21 | - | - | 0.74% | - | - |
Admiral Group PlcSum change: -9.18 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-11-03 | 2015-11-03 | 1,609.00 | 1,638.00 | 0.27% | 807,035 | -23.40 M GBX |
| 2. | 2015-10-23 | 2015-11-02 | 1,648.00 | 1,609.00 | 0.61% | 1,823,302 | 71.11 M GBX |
| 3. | 2015-10-22 | 2015-10-22 | 1,608.00 | 1,648.00 | 0.8% | 2,391,216 | -95.65 M GBX |
| 4. | 2015-10-15 | 2015-10-21 | 1,556.00 | 1,608.00 | 0.98% | 2,929,240 | -152.32 M GBX |
| 5. | 2015-10-09 | 2015-10-14 | 1,530.00 | 1,556.00 | 1.18% | 3,527,044 | -91.70 M GBX |
| 6. | 2015-08-20 | 2015-10-08 | 1,522.00 | 1,530.00 | 1.29% | 3,855,836 | -30.85 M GBX |
| 7. | 2015-08-19 | 2015-08-19 | 1,466.00 | 1,522.00 | 1.12% | 3,347,703 | -187.47 M GBX |
| 8. | 2015-08-03 | 2015-08-18 | 1,481.00 | 1,466.00 | 1.03% | 3,078,691 | 46.18 M GBX |
| 9. | 2015-07-28 | 2015-07-31 | 1,466.00 | 1,481.00 | 0.98% | 2,929,240 | -43.94 M GBX |
| 10. | 2015-07-09 | 2015-07-27 | 1,405.00 | 1,466.00 | 0.82% | 2,450,997 | -149.51 M GBX |
| 11. | 2015-07-06 | 2015-07-08 | 1,399.00 | 1,405.00 | 1.01% | 3,018,910 | -18.11 M GBX |
| 12. | 2015-06-09 | 2015-07-03 | 1,455.00 | 1,399.00 | 1.25% | 3,736,275 | 209.23 M GBX |
| 13. | 2015-03-11 | 2015-06-08 | 1,449.00 | 1,455.00 | 1.33% | 3,975,397 | -23.85 M GBX |
| 14. | 2015-03-10 | 2015-03-10 | 1,518.00 | 1,449.00 | 1.27% | 3,796,056 | 261.93 M GBX |
| 15. | 2015-01-22 | 2015-03-09 | 1,442.00 | 1,518.00 | 1.1% | 3,287,922 | -249.88 M GBX |
| 16. | 2014-12-18 | 2015-01-21 | 1,266.00 | 1,442.00 | 1.09% | 3,258,032 | -573.41 M GBX |
| 17. | 2014-12-16 | 2014-12-17 | 1,222.00 | 1,266.00 | 1.13% | 3,377,593 | -148.61 M GBX |
| 18. | 2014-12-01 | 2014-12-15 | 1,240.00 | 1,222.00 | 1.2% | 3,586,824 | 64.56 M GBX |
| 19. | 2014-10-31 | 2014-11-28 | 1,325.00 | 1,240.00 | 1.19% | 3,556,934 | 302.34 M GBX |
| 20. | 2014-09-05 | 2014-10-30 | 1,282.00 | 1,325.00 | 1.2% | 3,586,824 | -154.23 M GBX |
| 21. | 2014-09-04 | 2014-09-04 | 1,264.00 | 1,282.00 | 1.06% | 3,168,361 | -57.03 M GBX |
| 22. | 2014-09-03 | 2014-09-03 | 1,325.00 | 1,264.00 | 0.87% | 2,600,448 | 158.63 M GBX |
| 23. | 2014-08-18 | 2014-09-02 | 1,333.00 | 1,325.00 | 0.77% | 2,301,546 | 18.41 M GBX |
| 24. | 2014-08-14 | 2014-08-15 | 1,371.00 | 1,333.00 | 0.92% | 2,749,899 | 104.50 M GBX |
| 25. | 2014-07-25 | 2014-08-13 | 1,507.00 | 1,371.00 | 0.87% | 2,600,448 | 353.66 M GBX |
| 26. | 2014-07-09 | 2014-07-24 | 1,574.00 | 1,507.00 | 0.78% | 2,331,436 | 156.21 M GBX |
| 27. | 2014-04-14 | 2014-07-08 | 1,359.00 | 1,574.00 | 0.58% | 1,733,632 | -372.73 M GBX |
| 28. | 2014-04-09 | 2014-04-11 | 1,383.00 | 1,359.00 | 0.78% | 2,331,436 | 55.95 M GBX |
| 29. | 2014-03-13 | 2014-04-08 | 1,515.00 | 1,383.00 | 0.82% | 2,450,997 | 323.53 M GBX |
| 30. | 2014-03-04 | 2014-03-12 | 1,417.00 | 1,515.00 | 0.7% | 2,092,314 | -205.05 M GBX |
| 31. | 2014-02-06 | 2014-03-03 | 1,409.00 | 1,417.00 | 0.82% | 2,450,997 | -19.61 M GBX |
| 32. | 2014-01-17 | 2014-02-05 | 1,326.00 | 1,409.00 | 0.99% | 2,959,130 | -245.61 M GBX |
| 33. | 2013-10-24 | 2014-01-16 | 1,238.00 | 1,326.00 | 1.1% | 3,287,922 | -289.34 M GBX |
| 34. | 2013-10-22 | 2013-10-23 | 1,218.00 | 1,238.00 | 1.02% | 3,048,801 | -60.98 M GBX |
| 35. | 2013-10-21 | 2013-10-21 | 1,208.00 | 1,218.00 | 0.94% | 2,809,679 | -28.10 M GBX |
| 36. | 2013-10-17 | 2013-10-18 | 1,215.00 | 1,208.00 | 0.79% | 2,361,326 | 16.53 M GBX |
| 37. | 2013-10-16 | 2013-10-16 | 1,223.00 | 1,215.00 | 0.69% | 2,062,424 | 16.50 M GBX |
| 38. | 2013-10-15 | 2013-10-15 | 1,229.00 | 1,223.00 | 0.54% | 1,614,071 | 9.68 M GBX |
| 39. | 2013-05-03 | 2013-10-14 | 1,233.79 | 1,229.00 | 0.39% | 1,165,718 | 5.58 M GBX |
| 40. | 2013-04-29 | 2013-05-02 | 1,319.88 | 1,233.79 | 0.5% | 1,494,510 | 128.66 M GBX |
Lonmin PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-10-15 | 2015-10-15 | - | - | 0.67% | - | - |
| 2. | 2015-10-14 | 2015-10-14 | - | - | 0.87% | - | - |
| 3. | 2015-10-09 | 2015-10-13 | - | - | 0.95% | - | - |
| 4. | 2015-07-30 | 2015-10-08 | - | - | 1.02% | - | - |
| 5. | 2015-07-29 | 2015-07-29 | - | - | 1.52% | - | - |
| 6. | 2015-07-28 | 2015-07-28 | - | - | 1.75% | - | - |
| 7. | 2015-07-27 | 2015-07-27 | - | - | 1.95% | - | - |
| 8. | 2015-06-09 | 2015-07-24 | - | - | 2.08% | - | - |
| 9. | 2015-03-19 | 2015-06-08 | - | - | 1.75% | - | - |
| 10. | 2015-03-13 | 2015-03-18 | - | - | 1.59% | - | - |
| 11. | 2015-03-11 | 2015-03-12 | - | - | 1.47% | - | - |
| 12. | 2015-03-10 | 2015-03-10 | - | - | 1.26% | - | - |
| 13. | 2015-03-06 | 2015-03-09 | - | - | 1.13% | - | - |
| 14. | 2015-01-13 | 2015-03-05 | - | - | 0.8% | - | - |
| 15. | 2014-12-09 | 2015-01-12 | - | - | 0.54% | - | - |
| 16. | 2014-11-10 | 2014-12-08 | - | - | 0.47% | - | - |
| 17. | 2014-11-06 | 2014-11-07 | - | - | 0.62% | - | - |
| 18. | 2014-11-05 | 2014-11-05 | - | - | 0.7% | - | - |
| 19. | 2014-11-04 | 2014-11-04 | - | - | 0.87% | - | - |
| 20. | 2014-07-01 | 2014-11-03 | - | - | 1.21% | - | - |
| 21. | 2014-06-17 | 2014-06-30 | - | - | 1.06% | - | - |
| 22. | 2014-06-11 | 2014-06-16 | - | - | 0.96% | - | - |
| 23. | 2014-06-10 | 2014-06-10 | - | - | 0.84% | - | - |
| 24. | 2014-05-30 | 2014-06-09 | - | - | 0.74% | - | - |
| 25. | 2014-05-15 | 2014-05-29 | - | - | 0.49% | - | - |
| 26. | 2014-05-14 | 2014-05-14 | - | - | 0.58% | - | - |
| 27. | 2014-04-01 | 2014-05-13 | - | - | 0.78% | - | - |
| 28. | 2014-03-31 | 2014-03-31 | - | - | 0.86% | - | - |
| 29. | 2014-03-14 | 2014-03-28 | - | - | 0.98% | - | - |
| 30. | 2014-03-11 | 2014-03-13 | - | - | 1.09% | - | - |
| 31. | 2014-03-10 | 2014-03-10 | - | - | 1.17% | - | - |
| 32. | 2014-03-05 | 2014-03-07 | - | - | 1.25% | - | - |
| 33. | 2014-01-07 | 2014-03-04 | - | - | 1.35% | - | - |
| 34. | 2014-01-06 | 2014-01-06 | - | - | 1.28% | - | - |
| 35. | 2014-01-03 | 2014-01-03 | - | - | 1.17% | - | - |
| 36. | 2013-12-31 | 2014-01-02 | - | - | 1.09% | - | - |
| 37. | 2013-12-27 | 2013-12-30 | - | - | 0.96% | - | - |
| 38. | 2013-11-04 | 2013-12-26 | - | - | 0.81% | - | - |
| 39. | 2013-10-21 | 2013-11-01 | - | - | 0.8% | - | - |
| 40. | 2013-10-02 | 2013-10-18 | - | - | 0.79% | - | - |
| 41. | 2013-07-17 | 2013-10-01 | - | - | 0.84% | - | - |
| 42. | 2013-05-31 | 2013-07-16 | - | - | 0.76% | - | - |
| 43. | 2013-05-10 | 2013-05-30 | - | - | 0.63% | - | - |
| 44. | 2013-05-07 | 2013-05-09 | - | - | 0.54% | - | - |
| 45. | 2013-05-03 | 2013-05-06 | - | - | 0.73% | - | - |
| 46. | 2013-03-20 | 2013-05-02 | - | - | 0.8% | - | - |
| 47. | 2013-02-25 | 2013-03-19 | - | - | 0.6% | - | - |
| 48. | 2013-02-01 | 2013-02-22 | - | - | 0.55% | - | - |
| 49. | 2013-01-31 | 2013-01-31 | - | - | 0.82% | - | - |
| 50. | 2013-01-16 | 2013-01-30 | - | - | 0.94% | - | - |
| 51. | 2012-11-30 | 2013-01-15 | - | - | 0.89% | - | - |
| 52. | 2012-11-14 | 2012-11-29 | - | - | 1.38% | - | - |
| 53. | 2012-11-02 | 2012-11-13 | - | - | 1.56% | - | - |
| 54. | 2012-11-01 | 2012-11-01 | - | - | 1.43% | - | - |
Intertek Group PlcSum change: -1.28 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-10-15 | 2015-10-15 | 2,577.00 | 2,615.00 | 0.43% | 660,034 | -25.08 M GBX |
| 2. | 2015-10-09 | 2015-10-14 | 2,549.00 | 2,577.00 | 0.55% | 844,229 | -23.64 M GBX |
| 3. | 2015-08-24 | 2015-10-08 | 2,535.00 | 2,549.00 | 0.66% | 1,013,075 | -14.18 M GBX |
| 4. | 2015-08-10 | 2015-08-21 | 2,697.00 | 2,535.00 | 0.79% | 1,212,620 | 196.44 M GBX |
| 5. | 2015-08-04 | 2015-08-07 | 2,721.00 | 2,697.00 | 0.85% | 1,304,718 | 31.31 M GBX |
| 6. | 2015-08-03 | 2015-08-03 | 2,447.00 | 2,721.00 | 0.79% | 1,212,620 | -332.26 M GBX |
| 7. | 2015-07-02 | 2015-07-31 | 2,462.00 | 2,447.00 | 0.57% | 874,928 | 13.12 M GBX |
| 8. | 2014-12-16 | 2015-07-01 | 2,149.00 | 2,462.00 | 0.28% | 429,789 | -134.52 M GBX |
| 9. | 2014-12-09 | 2014-12-15 | 2,315.00 | 2,149.00 | 0.63% | 967,026 | 160.53 M GBX |
The Weir Group PlcSum change: 3.47 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-10-07 | 2015-10-07 | 1,318.00 | 1,403.00 | 0.33% | 856,720 | -72.82 M GBX |
| 2. | 2015-09-03 | 2015-10-06 | 1,343.00 | 1,318.00 | 0.54% | 1,401,905 | 35.05 M GBX |
| 3. | 2015-04-28 | 2015-09-02 | 1,768.00 | 1,343.00 | 0.31% | 804,797 | 342.04 M GBX |
| 4. | 2015-04-27 | 2015-04-27 | 1,755.00 | 1,768.00 | 0.64% | 1,661,517 | -21.60 M GBX |
| 5. | 2015-04-20 | 2015-04-24 | 1,872.00 | 1,755.00 | 0.77% | 1,999,013 | 233.88 M GBX |
| 6. | 2015-02-23 | 2015-04-17 | 1,911.00 | 1,872.00 | 0.62% | 1,609,595 | 62.77 M GBX |
| 7. | 2015-01-13 | 2015-02-20 | 1,723.00 | 1,911.00 | 0.54% | 1,401,905 | -263.56 M GBX |
| 8. | 2014-12-15 | 2015-01-12 | 1,699.00 | 1,723.00 | 0.49% | 1,272,099 | -30.53 M GBX |
| 9. | 2014-12-09 | 2014-12-12 | 1,741.00 | 1,699.00 | 0.57% | 1,479,789 | 62.15 M GBX |
Dignity PlcSum change: -14.67 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-09-09 | 2015-09-09 | 2,466.00 | 2,447.00 | 0.28% | 140,468 | 2.67 M GBX |
| 2. | 2015-09-02 | 2015-09-08 | 2,404.00 | 2,466.00 | 0.51% | 255,852 | -15.86 M GBX |
| 3. | 2015-08-25 | 2015-09-01 | 2,420.00 | 2,404.00 | 0.8% | 401,336 | 6.42 M GBX |
| 4. | 2015-07-21 | 2015-08-24 | 2,352.00 | 2,420.00 | 1.32% | 662,204 | -45.03 M GBX |
| 5. | 2015-07-20 | 2015-07-20 | 2,348.00 | 2,352.00 | 1.54% | 772,572 | -3.09 M GBX |
| 6. | 2015-03-31 | 2015-07-17 | 1,830.00 | 2,348.00 | 1.85% | 928,090 | -480.75 M GBX |
| 7. | 2015-03-05 | 2015-03-30 | 1,942.00 | 1,830.00 | 1.93% | 968,223 | 108.44 M GBX |
| 8. | 2015-03-04 | 2015-03-04 | 1,921.00 | 1,942.00 | 2.13% | 1,068,557 | -22.44 M GBX |
| 9. | 2013-12-20 | 2015-03-03 | 1,370.00 | 1,921.00 | 2.44% | 1,224,075 | -674.47 M GBX |
| 10. | 2013-12-19 | 2013-12-19 | 1,355.00 | 1,370.00 | 2.36% | 1,183,941 | -17.76 M GBX |
| 11. | 2013-12-18 | 2013-12-18 | 1,350.00 | 1,355.00 | 2.2% | 1,103,674 | -5.52 M GBX |
| 12. | 2013-12-17 | 2013-12-17 | 1,336.00 | 1,350.00 | 2.09% | 1,048,490 | -14.68 M GBX |
| 13. | 2013-12-12 | 2013-12-16 | 1,332.00 | 1,336.00 | 1.91% | 958,190 | -3.83 M GBX |
| 14. | 2013-12-11 | 2013-12-11 | 1,316.00 | 1,332.00 | 1.75% | 877,923 | -14.05 M GBX |
| 15. | 2013-12-10 | 2013-12-10 | 1,330.00 | 1,316.00 | 1.69% | 847,822 | 11.87 M GBX |
| 16. | 2013-11-27 | 2013-12-09 | 1,339.00 | 1,330.00 | 1.5% | 752,505 | 6.77 M GBX |
| 17. | 2013-11-26 | 2013-11-26 | 1,341.00 | 1,339.00 | 1.43% | 717,388 | 1.43 M GBX |
| 18. | 2013-08-12 | 2013-11-25 | 1,508.00 | 1,341.00 | 1.28% | 642,138 | 107.24 M GBX |
| 19. | 2012-11-01 | 2013-08-09 | 935.00 | 1,508.00 | 1.44% | 722,405 | -413.94 M GBX |
The Sage Group PlcSum change: -15.59 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-08-11 | 2015-08-11 | 525.50 | 522.00 | 0.46% | 4,217,364 | 14.76 M GBX |
| 2. | 2015-07-27 | 2015-08-10 | 541.00 | 525.50 | 0.54% | 4,950,818 | 76.74 M GBX |
| 3. | 2015-03-27 | 2015-07-24 | 465.30 | 541.00 | 0.49% | 4,492,409 | -340.08 M GBX |
| 4. | 2015-03-25 | 2015-03-26 | 481.70 | 465.30 | 0.59% | 5,409,227 | 88.71 M GBX |
| 5. | 2015-03-23 | 2015-03-24 | 480.30 | 481.70 | 0.68% | 6,234,364 | -8.73 M GBX |
| 6. | 2015-01-13 | 2015-03-20 | 465.00 | 480.30 | 0.74% | 6,784,454 | -103.80 M GBX |
| 7. | 2014-12-04 | 2015-01-12 | 422.10 | 465.00 | 0.84% | 7,701,273 | -330.38 M GBX |
| 8. | 2014-11-17 | 2014-12-03 | 390.70 | 422.10 | 0.91% | 8,343,045 | -261.97 M GBX |
| 9. | 2014-10-01 | 2014-11-14 | 365.40 | 390.70 | 0.8% | 7,334,545 | -185.56 M GBX |
| 10. | 2014-07-29 | 2014-09-30 | 370.10 | 365.40 | 0.76% | 6,967,818 | 32.75 M GBX |
| 11. | 2014-07-28 | 2014-07-28 | 370.00 | 370.10 | 0.8% | 7,334,545 | -0.73 M GBX |
| 12. | 2014-05-09 | 2014-07-25 | 399.50 | 370.00 | 0.73% | 6,692,773 | 197.44 M GBX |
| 13. | 2014-03-25 | 2014-05-08 | 423.50 | 399.50 | 0.61% | 5,592,591 | 134.22 M GBX |
| 14. | 2014-02-04 | 2014-03-24 | 409.50 | 423.50 | 0.58% | 5,317,545 | -74.45 M GBX |
| 15. | 2013-12-24 | 2014-02-03 | 403.70 | 409.50 | 0.67% | 6,142,682 | -35.63 M GBX |
| 16. | 2013-12-20 | 2013-12-23 | 392.10 | 403.70 | 0.86% | 7,884,636 | -91.46 M GBX |
| 17. | 2013-12-17 | 2013-12-19 | 375.00 | 392.10 | 0.94% | 8,618,091 | -147.37 M GBX |
| 18. | 2013-12-05 | 2013-12-16 | 372.90 | 375.00 | 1.05% | 9,626,591 | -20.22 M GBX |
| 19. | 2013-12-04 | 2013-12-04 | 347.40 | 372.90 | 1.14% | 10,451,727 | -266.52 M GBX |
| 20. | 2013-11-01 | 2013-12-03 | 337.10 | 347.40 | 1.22% | 11,185,182 | -115.21 M GBX |
| 21. | 2013-10-25 | 2013-10-31 | 327.00 | 337.10 | 1.12% | 10,268,363 | -103.71 M GBX |
| 22. | 2013-10-24 | 2013-10-24 | 327.00 | 327.00 | 1.07% | 9,809,954 | 0.00 M GBX |
| 23. | 2013-10-23 | 2013-10-23 | 333.10 | 327.00 | 0.92% | 8,434,727 | 51.45 M GBX |
| 24. | 2013-10-21 | 2013-10-22 | 329.30 | 333.10 | 0.64% | 5,867,636 | -22.30 M GBX |
| 25. | 2013-10-16 | 2013-10-18 | 320.00 | 329.30 | 0.55% | 5,042,500 | -46.90 M GBX |
Telecity Group PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-06-16 | 2015-06-16 | - | - | 0.45% | - | - |
| 2. | 2015-05-28 | 2015-06-15 | - | - | 0.66% | - | - |
| 3. | 2015-05-20 | 2015-05-27 | - | - | 0.78% | - | - |
| 4. | 2015-05-18 | 2015-05-19 | - | - | 0.88% | - | - |
| 5. | 2015-03-31 | 2015-05-15 | - | - | 0.93% | - | - |
| 6. | 2015-03-27 | 2015-03-30 | - | - | 1.03% | - | - |
| 7. | 2015-03-24 | 2015-03-26 | - | - | 1.37% | - | - |
| 8. | 2014-11-25 | 2015-03-23 | - | - | 1.44% | - | - |
| 9. | 2014-11-24 | 2014-11-24 | - | - | 1.66% | - | - |
| 10. | 2014-11-21 | 2014-11-21 | - | - | 1.87% | - | - |
| 11. | 2014-08-27 | 2014-11-20 | - | - | 2.32% | - | - |
| 12. | 2014-08-26 | 2014-08-26 | - | - | 2.16% | - | - |
| 13. | 2014-08-22 | 2014-08-25 | - | - | 2.09% | - | - |
| 14. | 2014-08-13 | 2014-08-21 | - | - | 2.1% | - | - |
| 15. | 2014-08-12 | 2014-08-12 | - | - | 2.27% | - | - |
| 16. | 2014-08-11 | 2014-08-11 | - | - | 2.36% | - | - |
| 17. | 2014-06-03 | 2014-08-08 | - | - | 2.43% | - | - |
| 18. | 2014-05-13 | 2014-06-02 | - | - | 2.28% | - | - |
| 19. | 2014-04-15 | 2014-05-12 | - | - | 2.31% | - | - |
| 20. | 2014-04-14 | 2014-04-14 | - | - | 2.28% | - | - |
| 21. | 2014-03-05 | 2014-04-11 | - | - | 1.89% | - | - |
| 22. | 2014-02-17 | 2014-03-04 | - | - | 1.9% | - | - |
| 23. | 2014-02-13 | 2014-02-14 | - | - | 1.82% | - | - |
| 24. | 2014-02-12 | 2014-02-12 | - | - | 1.77% | - | - |
| 25. | 2014-01-09 | 2014-02-11 | - | - | 1.5% | - | - |
| 26. | 2013-12-31 | 2014-01-08 | - | - | 1.55% | - | - |
| 27. | 2013-12-11 | 2013-12-30 | - | - | 1.4% | - | - |
| 28. | 2013-11-27 | 2013-12-10 | - | - | 1.35% | - | - |
| 29. | 2013-11-25 | 2013-11-26 | - | - | 1.29% | - | - |
| 30. | 2013-11-24 | 2013-11-22 | - | - | 1.14% | - | - |
| 31. | 2013-11-06 | 2013-11-22 | - | - | 0.83% | - | - |
| 32. | 2013-11-05 | 2013-11-05 | - | - | 0.77% | - | - |
| 33. | 2013-11-04 | 2013-11-04 | - | - | 0.66% | - | - |
| 34. | 2013-10-31 | 2013-11-01 | - | - | 0.57% | - | - |
Apr Energy PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-04-01 | 2015-04-01 | - | - | 0.14% | - | - |
| 2. | 2015-03-31 | 2015-03-31 | - | - | 0.9% | - | - |
| 3. | 2015-03-30 | 2015-03-30 | - | - | 1.02% | - | - |
| 4. | 2015-03-26 | 2015-03-27 | - | - | 1.17% | - | - |
| 5. | 2015-03-25 | 2015-03-25 | - | - | 1.48% | - | - |
| 6. | 2015-03-24 | 2015-03-24 | - | - | 1.56% | - | - |
| 7. | 2015-03-20 | 2015-03-23 | - | - | 1.67% | - | - |
| 8. | 2015-03-18 | 2015-03-19 | - | - | 1.72% | - | - |
| 9. | 2015-03-17 | 2015-03-17 | - | - | 2.02% | - | - |
| 10. | 2015-03-16 | 2015-03-16 | - | - | 2.17% | - | - |
| 11. | 2015-03-13 | 2015-03-13 | - | - | 2.2% | - | - |
| 12. | 2015-03-12 | 2015-03-12 | - | - | 2.31% | - | - |
| 13. | 2015-03-11 | 2015-03-11 | - | - | 2.49% | - | - |
| 14. | 2015-03-05 | 2015-03-10 | - | - | 2.58% | - | - |
| 15. | 2015-02-26 | 2015-03-04 | - | - | 2.81% | - | - |
| 16. | 2014-12-23 | 2015-02-25 | - | - | 3.04% | - | - |
| 17. | 2014-12-02 | 2014-12-22 | - | - | 3.16% | - | - |
| 18. | 2014-11-20 | 2014-12-01 | - | - | 3.26% | - | - |
| 19. | 2014-11-18 | 2014-11-19 | - | - | 3.53% | - | - |
| 20. | 2014-10-08 | 2014-11-17 | - | - | 3.75% | - | - |
| 21. | 2014-08-27 | 2014-10-07 | - | - | 3.68% | - | - |
| 22. | 2014-07-31 | 2014-08-26 | - | - | 3.74% | - | - |
| 23. | 2014-07-30 | 2014-07-30 | - | - | 3.62% | - | - |
| 24. | 2014-07-29 | 2014-07-29 | - | - | 3.58% | - | - |
| 25. | 2014-07-02 | 2014-07-28 | - | - | 3.32% | - | - |
| 26. | 2014-05-16 | 2014-07-01 | - | - | 3.23% | - | - |
| 27. | 2014-05-15 | 2014-05-15 | - | - | 2.97% | - | - |
| 28. | 2014-05-13 | 2014-05-14 | - | - | 2.84% | - | - |
| 29. | 2014-05-12 | 2014-05-12 | - | - | 2.79% | - | - |
| 30. | 2014-05-08 | 2014-05-09 | - | - | 2.65% | - | - |
| 31. | 2014-04-16 | 2014-05-07 | - | - | 2.58% | - | - |
| 32. | 2014-04-15 | 2014-04-15 | - | - | 2.74% | - | - |
| 33. | 2014-04-14 | 2014-04-14 | - | - | 2.95% | - | - |
| 34. | 2014-04-11 | 2014-04-11 | - | - | 3.06% | - | - |
| 35. | 2014-04-10 | 2014-04-10 | - | - | 3.28% | - | - |
| 36. | 2014-03-10 | 2014-04-09 | - | - | 3.59% | - | - |
| 37. | 2014-02-17 | 2014-03-07 | - | - | 3.61% | - | - |
| 38. | 2014-02-03 | 2014-02-14 | - | - | 3.53% | - | - |
| 39. | 2014-01-29 | 2014-01-31 | - | - | 3.48% | - | - |
| 40. | 2014-01-28 | 2014-01-28 | - | - | 3.34% | - | - |
| 41. | 2014-01-08 | 2014-01-27 | - | - | 3.26% | - | - |
| 42. | 2014-01-03 | 2014-01-07 | - | - | 3.14% | - | - |
| 43. | 2013-10-30 | 2014-01-02 | - | - | 3.66% | - | - |
| 44. | 2013-10-29 | 2013-10-29 | - | - | 3.53% | - | - |
| 45. | 2013-10-25 | 2013-10-28 | - | - | 3.49% | - | - |
| 46. | 2013-10-23 | 2013-10-24 | - | - | 3.56% | - | - |
| 47. | 2013-09-26 | 2013-10-22 | - | - | 3.28% | - | - |
| 48. | 2013-07-16 | 2013-09-25 | - | - | 3.6% | - | - |
| 49. | 2013-07-10 | 2013-07-15 | - | - | 3.5% | - | - |
| 50. | 2013-07-08 | 2013-07-09 | - | - | 3.48% | - | - |
| 51. | 2013-06-21 | 2013-07-05 | - | - | 3.67% | - | - |
| 52. | 2013-06-20 | 2013-06-20 | - | - | 3.5% | - | - |
| 53. | 2013-06-04 | 2013-06-19 | - | - | 3.2% | - | - |
| 54. | 2013-05-31 | 2013-06-03 | - | - | 3.06% | - | - |
| 55. | 2013-05-28 | 2013-05-30 | - | - | 2.53% | - | - |
| 56. | 2013-05-24 | 2013-05-27 | - | - | 2.4% | - | - |
| 57. | 2013-05-23 | 2013-05-23 | - | - | 2.34% | - | - |
| 58. | 2013-05-21 | 2013-05-22 | - | - | 2.18% | - | - |
| 59. | 2013-04-08 | 2013-05-20 | - | - | 1.95% | - | - |
| 60. | 2013-04-05 | 2013-04-05 | - | - | 1.85% | - | - |
| 61. | 2013-03-21 | 2013-04-04 | - | - | 1.39% | - | - |
| 62. | 2013-03-15 | 2013-03-20 | - | - | 1.49% | - | - |
| 63. | 2013-01-10 | 2013-03-14 | - | - | 1.64% | - | - |
| 64. | 2012-12-05 | 2013-01-09 | - | - | 1.56% | - | - |
| 65. | 2012-11-01 | 2012-12-04 | - | - | 1.77% | - | - |
Ladbrokes Coral Group PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-01-21 | 2015-01-21 | - | - | 0.35% | - | - |
| 2. | 2014-12-04 | 2015-01-20 | - | - | 0.66% | - | - |
| 3. | 2014-05-30 | 2014-12-03 | - | - | 0.43% | - | - |
| 4. | 2014-05-29 | 2014-05-29 | - | - | 0.6% | - | - |
| 5. | 2014-04-03 | 2014-05-28 | - | - | 0.64% | - | - |
| 6. | 2014-04-02 | 2014-04-02 | - | - | 0.71% | - | - |
| 7. | 2014-03-19 | 2014-04-01 | - | - | 0.99% | - | - |
| 8. | 2014-02-24 | 2014-03-18 | - | - | 0.86% | - | - |
Fidessa Group PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-12-22 | 2014-12-22 | - | - | 0.49% | - | - |
| 2. | 2014-12-03 | 2014-12-19 | - | - | 0.57% | - | - |
| 3. | 2014-08-04 | 2014-12-02 | - | - | 0.69% | - | - |
| 4. | 2013-07-19 | 2014-08-01 | - | - | 0.74% | - | - |
| 5. | 2013-07-18 | 2013-07-18 | - | - | 0.69% | - | - |
Smiths Group PlcSum change: 3.02 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-12-16 | 2014-12-16 | 1,013.00 | 1,046.00 | 0.35% | 1,060,952 | -35.01 M GBX |
| 2. | 2014-12-15 | 2014-12-15 | 1,024.00 | 1,013.00 | 0.5% | 1,515,646 | 16.67 M GBX |
| 3. | 2014-12-03 | 2014-12-12 | 1,144.00 | 1,024.00 | 0.6% | 1,818,775 | 218.25 M GBX |
| 4. | 2014-11-20 | 2014-12-02 | 1,209.00 | 1,144.00 | 0.52% | 1,576,272 | 102.46 M GBX |
Moneysupermarket.com Group PlcSum change: -2.86 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-12-02 | 2014-12-02 | 225.20 | 227.00 | 0.37% | 1,929,697 | -3.47 M GBX |
| 2. | 2014-11-26 | 2014-12-01 | 226.20 | 225.20 | 0.55% | 2,868,469 | 2.87 M GBX |
| 3. | 2014-11-24 | 2014-11-25 | 222.60 | 226.20 | 0.79% | 4,120,165 | -14.83 M GBX |
| 4. | 2014-11-21 | 2014-11-21 | 220.30 | 222.60 | 0.87% | 4,537,397 | -10.44 M GBX |
| 5. | 2014-11-12 | 2014-11-20 | 205.10 | 220.30 | 0.99% | 5,163,244 | -78.48 M GBX |
| 6. | 2014-11-07 | 2014-11-11 | 202.80 | 205.10 | 1% | 5,215,398 | -12.00 M GBX |
| 7. | 2014-08-13 | 2014-11-06 | 191.00 | 202.80 | 0.91% | 4,746,012 | -56.00 M GBX |
| 8. | 2014-07-01 | 2014-08-12 | 188.30 | 191.00 | 0.83% | 4,328,781 | -11.69 M GBX |
| 9. | 2014-04-25 | 2014-06-30 | 179.00 | 188.30 | 0.73% | 3,807,241 | -35.41 M GBX |
| 10. | 2014-04-24 | 2014-04-24 | 179.40 | 179.00 | 0.68% | 3,546,471 | 1.42 M GBX |
| 11. | 2013-11-06 | 2014-04-23 | 155.00 | 179.40 | 0.47% | 2,451,237 | -59.81 M GBX |
| 12. | 2013-09-24 | 2013-11-05 | 144.50 | 155.00 | 0.63% | 3,285,701 | -34.50 M GBX |
| 13. | 2013-09-20 | 2013-09-23 | 154.60 | 144.50 | 0.5% | 2,607,699 | 26.34 M GBX |
Persimmon PlcSum change: -9.17 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-10-29 | 2014-10-29 | 1,334.66 | 1,344.13 | 0.4% | 1,283,807 | -12.15 M GBX |
| 2. | 2014-10-28 | 2014-10-28 | 1,327.09 | 1,334.66 | 0.53% | 1,701,044 | -12.88 M GBX |
| 3. | 2014-08-06 | 2014-10-27 | 1,153.87 | 1,327.09 | 0.62% | 1,989,901 | -344.70 M GBX |
| 4. | 2014-07-24 | 2014-08-05 | 1,224.86 | 1,153.87 | 0.55% | 1,765,235 | 125.32 M GBX |
| 5. | 2014-03-11 | 2014-07-23 | 1,191.88 | 1,224.86 | 0.53% | 1,701,044 | -56.10 M GBX |
| 6. | 2014-03-10 | 2014-03-10 | 1,249.28 | 1,191.88 | 0.49% | 1,572,664 | 90.27 M GBX |
| 7. | 2014-03-04 | 2014-03-07 | 1,283.36 | 1,249.28 | 0.39% | 1,251,712 | 42.66 M GBX |
| 8. | 2014-02-21 | 2014-03-03 | 1,288.74 | 1,283.36 | 0.65% | 2,086,186 | 11.23 M GBX |
| 9. | 2014-02-19 | 2014-02-20 | 1,295.01 | 1,288.74 | 0.73% | 2,342,948 | 14.71 M GBX |
| 10. | 2014-02-17 | 2014-02-18 | 1,242.10 | 1,295.01 | 0.8% | 2,567,614 | -135.86 M GBX |
| 11. | 2014-02-07 | 2014-02-14 | 1,201.74 | 1,242.10 | 0.89% | 2,856,471 | -115.28 M GBX |
| 12. | 2014-02-05 | 2014-02-06 | 1,154.21 | 1,201.74 | 0.96% | 3,081,137 | -146.45 M GBX |
| 13. | 2014-01-20 | 2014-02-04 | 1,201.74 | 1,154.21 | 1.21% | 3,883,516 | 184.59 M GBX |
| 14. | 2014-01-15 | 2014-01-17 | 1,198.16 | 1,201.74 | 1.14% | 3,658,850 | -13.13 M GBX |
| 15. | 2014-01-14 | 2014-01-14 | 1,207.13 | 1,198.16 | 1.08% | 3,466,279 | 31.09 M GBX |
| 16. | 2014-01-13 | 2014-01-13 | 1,214.30 | 1,207.13 | 0.95% | 3,049,042 | 21.88 M GBX |
| 17. | 2013-12-13 | 2014-01-10 | 1,018.79 | 1,214.30 | 1.02% | 3,273,708 | -640.04 M GBX |
| 18. | 2013-12-12 | 2013-12-12 | 1,051.98 | 1,018.79 | 0.84% | 2,695,995 | 89.46 M GBX |
| 19. | 2013-12-10 | 2013-12-11 | 1,060.94 | 1,051.98 | 0.69% | 2,214,567 | 19.86 M GBX |
| 20. | 2013-12-09 | 2013-12-09 | 1,060.94 | 1,060.94 | 0.7% | 2,246,662 | 0.00 M GBX |
| 21. | 2013-12-06 | 2013-12-06 | 1,034.94 | 1,060.94 | 0.71% | 2,278,757 | -59.27 M GBX |
| 22. | 2013-12-05 | 2013-12-05 | 1,025.07 | 1,034.94 | 0.89% | 2,856,471 | -28.18 M GBX |
| 23. | 2013-11-05 | 2013-12-04 | 1,136.28 | 1,025.07 | 1.05% | 3,369,993 | 374.76 M GBX |
| 24. | 2013-10-18 | 2013-11-04 | 1,085.16 | 1,136.28 | 0.93% | 2,984,851 | -152.58 M GBX |
| 25. | 2013-10-16 | 2013-10-17 | 1,077.98 | 1,085.16 | 0.85% | 2,728,090 | -19.57 M GBX |
| 26. | 2013-10-15 | 2013-10-15 | 1,071.71 | 1,077.98 | 0.73% | 2,342,948 | -14.71 M GBX |
| 27. | 2013-10-14 | 2013-10-14 | 1,073.50 | 1,071.71 | 0.69% | 2,214,567 | 3.97 M GBX |
| 28. | 2013-10-10 | 2013-10-11 | 1,014.31 | 1,073.50 | 0.58% | 1,861,520 | -110.18 M GBX |
| 29. | 2013-09-30 | 2013-10-09 | 951.53 | 1,014.31 | 0.67% | 2,150,377 | -135.00 M GBX |
| 30. | 2013-09-27 | 2013-09-27 | 994.58 | 951.53 | 0.5% | 1,604,759 | 69.08 M GBX |
Burberry Group PlcSum change: 1.17 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-10-21 | 2014-10-21 | 1,431.00 | 1,461.00 | 0.49% | 1,755,176 | -52.66 M GBX |
| 2. | 2014-10-09 | 2014-10-20 | 1,466.00 | 1,431.00 | 0.6% | 2,149,195 | 75.22 M GBX |
| 3. | 2014-09-10 | 2014-10-08 | 1,519.00 | 1,466.00 | 0.5% | 1,790,996 | 94.92 M GBX |
Asos PlcSum change: 0.02 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-10-02 | 2014-10-02 | 2,077.00 | 1,994.00 | 0.49% | 585,262 | 48.58 M GBX |
| 2. | 2014-09-24 | 2014-10-01 | 1,999.00 | 2,077.00 | 0.5% | 597,206 | -46.58 M GBX |
Investec GroupSum change: -1.15 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-08-26 | 2014-08-26 | 392.25 | 401.00 | 0.49% | 3,095,821 | -27.09 M GBX |
| 2. | 2014-08-13 | 2014-08-25 | 377.31 | 392.25 | 0.6% | 3,790,801 | -56.66 M GBX |
| 3. | 2014-04-07 | 2014-08-12 | 367.83 | 377.31 | 0.52% | 3,285,361 | -31.14 M GBX |
Aggreko PlcSum change: -4.97 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-08-05 | 2014-08-05 | 1,721.00 | 1,740.00 | 0.48% | 1,229,419 | -23.36 M GBX |
| 2. | 2014-07-29 | 2014-08-04 | 1,757.00 | 1,721.00 | 0.57% | 1,459,935 | 52.56 M GBX |
| 3. | 2014-07-28 | 2014-07-28 | 1,737.00 | 1,757.00 | 0.69% | 1,767,290 | -35.35 M GBX |
| 4. | 2014-07-22 | 2014-07-25 | 1,694.00 | 1,737.00 | 0.78% | 1,997,806 | -85.91 M GBX |
| 5. | 2014-07-16 | 2014-07-21 | 1,677.00 | 1,694.00 | 0.87% | 2,228,322 | -37.88 M GBX |
| 6. | 2014-07-08 | 2014-07-15 | 1,685.00 | 1,677.00 | 1.01% | 2,586,903 | 20.70 M GBX |
| 7. | 2014-07-01 | 2014-07-07 | 1,650.00 | 1,685.00 | 0.94% | 2,407,613 | -84.27 M GBX |
| 8. | 2014-05-13 | 2014-06-30 | 1,589.41 | 1,650.00 | 0.89% | 2,279,548 | -138.13 M GBX |
| 9. | 2014-03-21 | 2014-05-12 | 1,445.87 | 1,589.41 | 0.97% | 2,484,451 | -356.60 M GBX |
| 10. | 2014-03-05 | 2014-03-20 | 1,502.33 | 1,445.87 | 0.89% | 2,279,548 | 128.70 M GBX |
| 11. | 2014-03-03 | 2014-03-04 | 1,492.76 | 1,502.33 | 0.9% | 2,305,161 | -22.06 M GBX |
| 12. | 2014-02-28 | 2014-02-28 | 1,559.74 | 1,492.76 | 0.86% | 2,202,709 | 147.54 M GBX |
| 13. | 2013-12-16 | 2014-02-27 | 1,450.66 | 1,559.74 | 0.62% | 1,588,000 | -173.23 M GBX |
| 14. | 2013-10-01 | 2013-12-13 | 1,534.86 | 1,450.66 | 0.51% | 1,306,258 | 110.00 M GBX |
Serco Group PlcSum change: 17.25 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-05-01 | 2014-05-01 | 340.10 | 340.00 | 0.33% | 3,277,138 | 0.33 M GBX |
| 2. | 2014-04-30 | 2014-04-30 | 343.80 | 340.10 | 0.67% | 6,653,583 | 24.62 M GBX |
| 3. | 2014-02-28 | 2014-04-29 | 410.80 | 343.80 | 0.75% | 7,448,041 | 499.02 M GBX |
| 4. | 2014-01-31 | 2014-02-27 | 423.20 | 410.80 | 0.83% | 8,242,499 | 102.21 M GBX |
| 5. | 2013-12-19 | 2014-01-30 | 448.80 | 423.20 | 0.68% | 6,752,890 | 172.87 M GBX |
| 6. | 2013-12-17 | 2013-12-18 | 445.00 | 448.80 | 0.8% | 7,944,577 | -30.19 M GBX |
| 7. | 2013-11-14 | 2013-12-16 | 504.00 | 445.00 | 0.72% | 7,150,119 | 421.86 M GBX |
| 8. | 2013-11-04 | 2013-11-13 | 552.00 | 504.00 | 0.8% | 7,944,577 | 381.34 M GBX |
| 9. | 2013-10-07 | 2013-11-01 | 528.50 | 552.00 | 0.77% | 7,646,655 | -179.70 M GBX |
| 10. | 2013-10-02 | 2013-10-04 | 553.00 | 528.50 | 0.63% | 6,256,354 | 153.28 M GBX |
| 11. | 2013-07-15 | 2013-10-01 | 620.50 | 553.00 | 0.56% | 5,561,204 | 375.38 M GBX |
| 12. | 2013-05-24 | 2013-07-12 | 627.50 | 620.50 | 0.54% | 5,362,589 | 37.54 M GBX |
| 13. | 2012-12-05 | 2013-05-23 | 545.00 | 627.50 | 0.44% | 4,369,517 | -360.49 M GBX |
| 14. | 2012-11-01 | 2012-12-04 | 566.67 | 545.00 | 0.59% | 5,859,125 | 126.97 M GBX |
Pace PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-03-26 | 2014-03-26 | - | - | 0.42% | - | - |
| 2. | 2014-03-25 | 2014-03-25 | - | - | 0.5% | - | - |
| 3. | 2014-03-24 | 2014-03-24 | - | - | 0.67% | - | - |
| 4. | 2014-03-21 | 2014-03-21 | - | - | 0.88% | - | - |
| 5. | 2013-10-22 | 2014-03-20 | - | - | 0.91% | - | - |
| 6. | 2013-10-18 | 2013-10-21 | - | - | 0.7% | - | - |
| 7. | 2013-10-17 | 2013-10-17 | - | - | 0.61% | - | - |
| 8. | 2013-10-16 | 2013-10-16 | - | - | 0.52% | - | - |
The Unite Group PlcSum change: -1.99 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-03-25 | 2014-03-25 | 437.00 | 436.20 | 0.46% | 2,434,598 | 1.95 M GBX |
| 2. | 2013-08-21 | 2014-03-24 | 364.10 | 437.00 | 0.52% | 2,752,154 | -200.64 M GBX |
G4s PlcSum change: -4.58 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2013-11-21 | 2013-11-21 | 260.20 | 264.50 | 0.37% | 5,782,249 | -24.86 M GBX |
| 2. | 2013-08-27 | 2013-11-20 | 245.80 | 260.20 | 0.71% | 11,095,667 | -159.78 M GBX |
| 3. | 2013-08-02 | 2013-08-26 | 228.00 | 245.80 | 0.66% | 10,314,282 | -183.59 M GBX |
| 4. | 2013-07-22 | 2013-08-01 | 216.90 | 228.00 | 0.52% | 8,126,404 | -90.20 M GBX |
Greggs PlcSum change: -0.38 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2013-06-14 | 2014-07-07 | 400.40 | 564.50 | 0.5% | 509,775 | -83.65 M GBX |
| 2. | 2013-04-03 | 2013-06-13 | 480.00 | 400.40 | 0.56% | 570,948 | 45.45 M GBX |
Capita PlcSum change: -0.13 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2013-02-13 | 2013-02-13 | 497.28 | 506.74 | 0.46% | 550,990 | -5.21 M GBX |
| 2. | 2013-02-07 | 2013-02-12 | 483.56 | 497.28 | 0.57% | 682,748 | -9.37 M GBX |
| 3. | 2013-02-06 | 2013-02-06 | 478.99 | 483.56 | 0.64% | 766,594 | -3.51 M GBX |
| 4. | 2013-02-05 | 2013-02-05 | 478.38 | 478.99 | 0.73% | 874,396 | -0.53 M GBX |
| 5. | 2013-01-21 | 2013-02-04 | 486.61 | 478.38 | 0.62% | 742,638 | 6.11 M GBX |
| 6. | 2013-01-17 | 2013-01-18 | 485.39 | 486.61 | 0.56% | 670,770 | -0.82 M GBX |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.