This is an ad:
Lone Pine Capital LlcUnited Kingdom
Summary for all available positions:Lost -4.90 million on Hargreaves Lansdown Plc (history)
Earned 1.34 million on Asos Plc (history)
Lost -2.67 million on Pearson Plc (history)
Lost -1.06 million on Carnival Corporation & Plc (history)
Lost -46.43 million on Ocado Group Plc (history)
Lost -1.83 million on Next Plc (history)
Earned 0.81 million on Hammerson Plc (history)
Earned 5.78 million on John Wood Group Plc (history)
Earned 1.97 million on Fevertree Drinks Plc (history)
Earned 20.89 million on Marks And Spencer Group Plc (history)
Earned 16.84 million on Wpp Plc (history)
Lost -0.15 million on Royal Mail Plc (history)
Lost -32.06 million on Burberry Group Plc (history)
Earned 21.41 million on Tesco Plc (history)
Result is 0,00 million on Inmarsat Plc (history)
Earned 1.86 million on Associated British Foods Plc (history)
Lost -9.06 million on Centrica Plc (history)
Earned 30.99 million on Wm Morrison Supermarkets Plc (history)
Earned 28.73 million on J Sainsbury Plc (history)
Lost -4.15 million on Ashtead Group Plc (history)
Earned 30.03 million on Anglo American Plc (history)
Earned 99.29 million on Rolls-royce Holdings Plc (history)
Result is 0,00 million on Home Retail Group (history)
Result is 0,00 million on Dixons Retail Plc (history)
Lost -1.84 million on Wh Smith Plc (history)
Sum: 155.80 million GBP
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Hargreaves Lansdown PlcSum change: -4.90 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-05-25 | 2021-05-25 | 1,679.00 | 1,689.00 | 0.46% | 2,183,671 | -21.84 M GBX |
| 2. | 2021-05-18 | 2021-05-24 | 1,696.00 | 1,679.00 | 0.59% | 2,800,795 | 47.61 M GBX |
| 3. | 2020-10-20 | 2021-05-17 | 1,409.00 | 1,696.00 | 0.63% | 2,990,679 | -858.32 M GBX |
| 4. | 2020-10-15 | 2020-10-19 | 1,453.00 | 1,409.00 | 0.57% | 2,705,853 | 119.06 M GBX |
| 5. | 2020-07-21 | 2020-10-14 | 1,589.00 | 1,453.00 | 0.44% | 2,088,728 | 284.07 M GBX |
| 6. | 2020-07-06 | 2020-07-20 | 1,563.50 | 1,589.00 | 0.5% | 2,373,555 | -60.53 M GBX |
Asos PlcSum change: 1.34 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-11-05 | 2020-12-09 | 4,753.00 | 4,400.00 | 0.62% | 740,535 | 261.41 M GBX |
| 2. | 2020-11-04 | 2020-11-04 | 4,563.00 | 4,753.00 | 0.56% | 668,870 | -127.09 M GBX |
Pearson PlcSum change: -2.67 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-09-04 | 2021-01-27 | 520.00 | 867.80 | 0.73% | 4,461,742 | -1,551.79 M GBX |
| 2. | 2020-09-02 | 2020-09-03 | 543.40 | 520.00 | 0.57% | 3,483,826 | 81.52 M GBX |
| 3. | 2019-10-02 | 2020-09-01 | 750.00 | 543.40 | 0.42% | 2,567,030 | 530.35 M GBX |
| 4. | 2019-09-30 | 2019-10-01 | 734.40 | 750.00 | 0.59% | 3,606,066 | -56.25 M GBX |
| 5. | 2019-09-26 | 2019-09-27 | 860.80 | 734.40 | 0.65% | 3,972,784 | 502.16 M GBX |
| 6. | 2019-06-21 | 2019-09-25 | 815.00 | 860.80 | 0.8% | 4,889,581 | -223.94 M GBX |
| 7. | 2019-06-04 | 2019-06-20 | 791.00 | 815.00 | 0.72% | 4,400,622 | -105.61 M GBX |
| 8. | 2019-01-09 | 2019-06-03 | 1,005.00 | 791.00 | 0.8% | 4,889,581 | 1,046.37 M GBX |
| 9. | 2018-12-27 | 2019-01-08 | 928.20 | 1,005.00 | 0.97% | 5,928,616 | -455.32 M GBX |
| 10. | 2018-11-20 | 2018-12-26 | 942.00 | 928.20 | 1.07% | 6,539,814 | 90.25 M GBX |
| 11. | 2018-11-06 | 2018-11-19 | 907.00 | 942.00 | 1.19% | 7,273,251 | -254.56 M GBX |
| 12. | 2018-11-01 | 2018-11-05 | 898.60 | 907.00 | 1.29% | 7,884,449 | -66.23 M GBX |
| 13. | 2018-10-30 | 2018-10-31 | 905.20 | 898.60 | 1.38% | 8,434,526 | 55.67 M GBX |
| 14. | 2018-10-29 | 2018-10-29 | 895.40 | 905.20 | 1.45% | 8,862,365 | -86.85 M GBX |
| 15. | 2018-10-19 | 2018-10-26 | 867.00 | 895.40 | 1.59% | 9,718,041 | -275.99 M GBX |
| 16. | 2018-10-15 | 2018-10-18 | 777.60 | 867.00 | 1.72% | 10,512,598 | -939.83 M GBX |
| 17. | 2018-10-11 | 2018-10-12 | 787.40 | 777.60 | 1.62% | 9,901,401 | 97.03 M GBX |
| 18. | 2018-10-04 | 2018-10-10 | 854.00 | 787.40 | 1.51% | 9,229,083 | 614.66 M GBX |
| 19. | 2018-10-03 | 2018-10-03 | 854.00 | 854.00 | 1.47% | 8,984,604 | 0.00 M GBX |
| 20. | 2018-10-02 | 2018-10-02 | 888.40 | 854.00 | 1.38% | 8,434,526 | 290.15 M GBX |
| 21. | 2018-09-28 | 2018-10-01 | 904.80 | 888.40 | 1.24% | 7,578,850 | 124.29 M GBX |
| 22. | 2018-08-03 | 2018-09-27 | 894.80 | 904.80 | 1.19% | 7,273,251 | -72.73 M GBX |
| 23. | 2018-07-31 | 2018-08-02 | 930.00 | 894.80 | 1.01% | 6,173,095 | 217.29 M GBX |
| 24. | 2018-05-31 | 2018-07-30 | 898.00 | 930.00 | 0.91% | 5,561,898 | -177.98 M GBX |
| 25. | 2018-05-30 | 2018-05-30 | 898.40 | 898.00 | 0.71% | 4,339,503 | 1.74 M GBX |
| 26. | 2018-05-29 | 2018-05-29 | 906.80 | 898.40 | 0.57% | 3,483,826 | 29.26 M GBX |
| 27. | 2017-11-27 | 2018-05-28 | 708.00 | 906.80 | 0.48% | 2,933,748 | -583.23 M GBX |
| 28. | 2017-11-24 | 2017-11-24 | 709.50 | 708.00 | 0.79% | 4,828,461 | 7.24 M GBX |
| 29. | 2017-11-21 | 2017-11-23 | 694.50 | 709.50 | 0.83% | 5,072,940 | -76.09 M GBX |
| 30. | 2017-09-29 | 2017-11-20 | 606.00 | 694.50 | 1.19% | 7,273,251 | -643.68 M GBX |
| 31. | 2017-05-12 | 2017-09-28 | 709.00 | 606.00 | 1.27% | 7,762,209 | 799.51 M GBX |
| 32. | 2017-05-09 | 2017-05-11 | 727.50 | 709.00 | 1.13% | 6,906,533 | 127.77 M GBX |
| 33. | 2017-05-05 | 2017-05-08 | 658.00 | 727.50 | 1.03% | 6,295,335 | -437.53 M GBX |
| 34. | 2017-05-02 | 2017-05-04 | 639.00 | 658.00 | 0.76% | 4,645,102 | -88.26 M GBX |
| 35. | 2017-04-24 | 2017-05-01 | 628.50 | 639.00 | 0.52% | 3,178,227 | -33.37 M GBX |
| 36. | 2014-09-17 | 2017-04-21 | 1,226.00 | 628.50 | 0.43% | 2,628,150 | 1,570.32 M GBX |
| 37. | 2014-06-26 | 2014-09-16 | 1,128.00 | 1,226.00 | 0.54% | 3,300,467 | -323.45 M GBX |
Carnival Corporation & PlcSum change: -1.06 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-07-17 | 2020-07-17 | 1,045.00 | 1,014.50 | 0.36% | 526,102 | 16.05 M GBX |
| 2. | 2020-07-16 | 2020-07-16 | 1,055.50 | 1,045.00 | 0.54% | 789,153 | 8.29 M GBX |
| 3. | 2020-06-30 | 2020-07-15 | 919.00 | 1,055.50 | 0.89% | 1,300,640 | -177.54 M GBX |
| 4. | 2020-06-29 | 2020-06-29 | 968.60 | 919.00 | 0.65% | 949,906 | 47.12 M GBX |
Ocado Group PlcSum change: -46.43 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-06-05 | 2020-06-05 | 2,136.00 | 2,123.00 | 0.47% | 3,907,084 | 50.79 M GBX |
| 2. | 2020-04-17 | 2020-06-04 | 1,600.50 | 2,136.00 | 0.59% | 4,904,638 | -2,626.43 M GBX |
| 3. | 2020-04-16 | 2020-04-16 | 1,542.50 | 1,600.50 | 0.69% | 5,735,932 | -332.68 M GBX |
| 4. | 2020-03-30 | 2020-04-15 | 1,237.50 | 1,542.50 | 0.76% | 6,317,839 | -1,926.94 M GBX |
| 5. | 2019-11-13 | 2020-03-27 | 1,074.50 | 1,237.50 | 0.64% | 5,320,285 | -867.21 M GBX |
| 6. | 2019-11-12 | 2019-11-12 | 1,102.00 | 1,074.50 | 0.5% | 4,156,473 | 114.30 M GBX |
| 7. | 2019-10-18 | 2019-11-11 | 1,361.00 | 1,102.00 | 0.46% | 3,823,955 | 990.40 M GBX |
| 8. | 2019-10-17 | 2019-10-17 | 1,350.50 | 1,361.00 | 0.52% | 4,322,732 | -45.39 M GBX |
Next PlcSum change: -1.83 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-05-04 | 2020-05-04 | 4,639.20 | 4,629.46 | 0.43% | 492,991 | 4.80 M GBX |
| 2. | 2020-04-30 | 2020-05-01 | 4,846.70 | 4,639.20 | 0.58% | 664,964 | 137.98 M GBX |
| 3. | 2020-04-02 | 2020-04-29 | 3,606.53 | 4,846.70 | 0.6% | 687,894 | -853.11 M GBX |
| 4. | 2019-04-01 | 2020-04-01 | 5,436.10 | 3,606.53 | 0.49% | 561,780 | 1,027.82 M GBX |
| 5. | 2019-03-29 | 2019-03-29 | 5,354.27 | 5,436.10 | 0.59% | 676,429 | -55.35 M GBX |
| 6. | 2019-01-16 | 2019-03-28 | 4,539.83 | 5,354.27 | 0.73% | 836,938 | -681.64 M GBX |
| 7. | 2019-01-15 | 2019-01-15 | 4,529.11 | 4,539.83 | 0.62% | 710,824 | -7.62 M GBX |
| 8. | 2018-12-28 | 2019-01-14 | 3,915.36 | 4,529.11 | 0.54% | 619,105 | -379.98 M GBX |
| 9. | 2018-06-06 | 2018-06-06 | 5,763.44 | 5,876.45 | 0.72% | 825,473 | -93.29 M GBX |
| 10. | 2017-12-18 | 2018-06-05 | 4,136.50 | 5,763.44 | 1.2% | 1,375,789 | -2,238.32 M GBX |
| 11. | 2017-10-04 | 2017-12-15 | 5,182.81 | 4,136.50 | 1.19% | 1,364,324 | 1,427.50 M GBX |
| 12. | 2017-10-03 | 2017-10-03 | 5,153.58 | 5,182.81 | 1.34% | 1,536,297 | -44.90 M GBX |
| 13. | 2017-10-02 | 2017-10-02 | 5,124.36 | 5,153.58 | 1.58% | 1,811,455 | -52.94 M GBX |
| 14. | 2017-09-28 | 2017-09-29 | 5,124.36 | 5,124.36 | 1.85% | 2,121,007 | 0.00 M GBX |
| 15. | 2017-06-15 | 2017-09-27 | 4,190.09 | 5,124.36 | 1.98% | 2,270,051 | -2,120.84 M GBX |
| 16. | 2017-05-10 | 2017-06-14 | 4,217.36 | 4,190.09 | 1.88% | 2,155,402 | 58.79 M GBX |
| 17. | 2017-04-10 | 2017-05-09 | 3,919.26 | 4,217.36 | 1.61% | 1,845,850 | -550.26 M GBX |
| 18. | 2017-04-07 | 2017-04-07 | 3,937.77 | 3,919.26 | 1.51% | 1,731,201 | 32.04 M GBX |
| 19. | 2016-12-30 | 2017-04-06 | 4,816.50 | 3,937.77 | 1.22% | 1,398,718 | 1,229.11 M GBX |
| 20. | 2016-12-28 | 2016-12-29 | 4,795.07 | 4,816.50 | 1.15% | 1,318,464 | -28.26 M GBX |
| 21. | 2016-10-06 | 2016-12-27 | 4,681.09 | 4,795.07 | 1.05% | 1,203,815 | -137.21 M GBX |
| 22. | 2016-10-05 | 2016-10-05 | 4,681.09 | 4,681.09 | 1.14% | 1,306,999 | 0.00 M GBX |
| 23. | 2016-09-15 | 2016-10-04 | 5,075.64 | 4,681.09 | 1.27% | 1,456,043 | 574.49 M GBX |
| 24. | 2016-09-14 | 2016-09-14 | 5,095.13 | 5,075.64 | 1.1% | 1,261,140 | 24.57 M GBX |
| 25. | 2016-09-13 | 2016-09-13 | 5,153.58 | 5,095.13 | 1.07% | 1,226,745 | 71.71 M GBX |
| 26. | 2016-07-15 | 2016-09-12 | 5,007.45 | 5,153.58 | 0.91% | 1,043,306 | -152.46 M GBX |
| 27. | 2016-07-13 | 2016-07-14 | 5,075.64 | 5,007.45 | 1.03% | 1,180,885 | 80.53 M GBX |
| 28. | 2016-07-11 | 2016-07-12 | 4,815.53 | 5,075.64 | 1.14% | 1,306,999 | -339.97 M GBX |
| 29. | 2016-07-05 | 2016-07-08 | 4,655.76 | 4,815.53 | 1.2% | 1,375,789 | -219.81 M GBX |
| 30. | 2016-06-24 | 2016-07-04 | 5,392.26 | 4,655.76 | 1.19% | 1,364,324 | 1,004.83 M GBX |
| 31. | 2016-04-12 | 2016-06-23 | 5,324.07 | 5,392.26 | 1.26% | 1,444,578 | -98.51 M GBX |
| 32. | 2016-04-11 | 2016-04-11 | 5,377.65 | 5,324.07 | 1.38% | 1,582,157 | 84.77 M GBX |
| 33. | 2016-03-29 | 2016-04-08 | 5,509.17 | 5,377.65 | 1.42% | 1,628,017 | 214.11 M GBX |
| 34. | 2016-03-24 | 2016-03-28 | 6,488.25 | 5,509.17 | 1.36% | 1,559,227 | 1,526.61 M GBX |
| 35. | 2016-02-29 | 2016-03-23 | 6,595.42 | 6,488.25 | 1.01% | 1,157,955 | 124.09 M GBX |
| 36. | 2016-02-26 | 2016-02-26 | 6,566.19 | 6,595.42 | 0.91% | 1,043,306 | -30.49 M GBX |
| 37. | 2016-02-25 | 2016-02-25 | 6,527.22 | 6,566.19 | 0.82% | 940,122 | -36.64 M GBX |
| 38. | 2016-02-05 | 2016-02-24 | 6,493.12 | 6,527.22 | 0.72% | 825,473 | -28.15 M GBX |
| 39. | 2016-02-01 | 2016-02-04 | 6,746.42 | 6,493.12 | 0.6% | 687,894 | 174.24 M GBX |
| 40. | 2016-01-05 | 2016-01-29 | 7,004.58 | 6,746.42 | 0.57% | 653,500 | 168.71 M GBX |
Hammerson PlcSum change: 0.81 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-03-18 | 2020-03-18 | 11.51 | 9.86 | 0.35% | 1,855,129 | 3.05 M GBX |
| 2. | 2020-03-16 | 2020-03-17 | 13.84 | 11.51 | 0.59% | 3,127,217 | 7.31 M GBX |
| 3. | 2020-03-13 | 2020-03-13 | 14.12 | 13.84 | 0.27% | 1,431,100 | 0.40 M GBX |
| 4. | 2020-03-12 | 2020-03-12 | 15.66 | 14.12 | 0.76% | 4,028,280 | 6.18 M GBX |
| 5. | 2020-03-10 | 2020-03-11 | 15.51 | 15.66 | 1.09% | 5,777,402 | -0.87 M GBX |
| 6. | 2020-03-09 | 2020-03-09 | 16.67 | 15.51 | 0.97% | 5,141,358 | 5.99 M GBX |
| 7. | 2020-03-06 | 2020-03-06 | 16.99 | 16.67 | 1.01% | 5,353,372 | 1.69 M GBX |
| 8. | 2020-02-24 | 2020-03-05 | 20.27 | 16.99 | 1.59% | 8,427,586 | 27.70 M GBX |
| 9. | 2020-02-21 | 2020-02-21 | 20.61 | 20.27 | 1.23% | 6,519,453 | 2.20 M GBX |
| 10. | 2020-02-05 | 2020-02-20 | 20.81 | 20.61 | 1.1% | 5,830,405 | 1.17 M GBX |
| 11. | 2020-01-31 | 2020-02-04 | 22.00 | 20.81 | 0.84% | 4,452,310 | 5.29 M GBX |
| 12. | 2019-12-09 | 2020-01-30 | 28.31 | 22.00 | 0.71% | 3,763,262 | 23.75 M GBX |
| 13. | 2019-12-06 | 2019-12-06 | 27.30 | 28.31 | 0.58% | 3,074,214 | -3.12 M GBX |
John Wood Group PlcSum change: 5.78 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-03-12 | 2020-03-12 | 255.30 | 241.30 | 0.49% | 3,386,989 | 47.42 M GBX |
| 2. | 2019-10-25 | 2020-03-11 | 348.80 | 255.30 | 0.96% | 6,635,733 | 620.44 M GBX |
| 3. | 2019-10-22 | 2019-10-24 | 354.10 | 348.80 | 0.83% | 5,737,144 | 30.41 M GBX |
| 4. | 2019-10-15 | 2019-10-21 | 344.80 | 354.10 | 0.7% | 4,838,555 | -45.00 M GBX |
| 5. | 2019-10-11 | 2019-10-14 | 329.10 | 344.80 | 0.64% | 4,423,822 | -69.45 M GBX |
| 6. | 2019-10-10 | 2019-10-10 | 327.40 | 329.10 | 0.51% | 3,525,233 | -5.99 M GBX |
Fevertree Drinks PlcSum change: 1.97 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-08-09 | 2019-08-09 | 2,248.00 | 2,192.00 | 0.45% | 518,222 | 29.02 M GBX |
| 2. | 2019-08-07 | 2019-08-08 | 2,260.00 | 2,248.00 | 0.57% | 656,414 | 7.88 M GBX |
| 3. | 2019-08-06 | 2019-08-06 | 2,292.00 | 2,260.00 | 0.78% | 898,251 | 28.74 M GBX |
| 4. | 2019-08-02 | 2019-08-05 | 2,442.00 | 2,292.00 | 1.18% | 1,358,892 | 203.83 M GBX |
| 5. | 2019-07-03 | 2019-08-01 | 2,380.00 | 2,442.00 | 1.25% | 1,439,504 | -89.25 M GBX |
| 6. | 2019-06-28 | 2019-07-02 | 2,330.00 | 2,380.00 | 0.93% | 1,070,991 | -53.55 M GBX |
| 7. | 2019-06-24 | 2019-06-27 | 2,304.00 | 2,330.00 | 0.73% | 840,670 | -21.86 M GBX |
| 8. | 2019-06-18 | 2019-06-21 | 2,426.00 | 2,304.00 | 0.6% | 690,962 | 84.30 M GBX |
| 9. | 2019-06-14 | 2019-06-17 | 2,440.00 | 2,426.00 | 0.51% | 587,318 | 8.22 M GBX |
Marks And Spencer Group PlcSum change: 20.89 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-03-05 | 2019-03-05 | 270.76 | 264.74 | 0.69% | 13,971,974 | 84.19 M GBX |
| 2. | 2019-03-04 | 2019-03-04 | 266.84 | 270.76 | 0.83% | 16,806,867 | -65.90 M GBX |
| 3. | 2018-11-19 | 2019-03-01 | 278.51 | 266.84 | 1.17% | 23,691,608 | 276.44 M GBX |
| 4. | 2018-11-15 | 2018-11-16 | 290.85 | 278.51 | 1.26% | 25,514,040 | 314.79 M GBX |
| 5. | 2018-11-12 | 2018-11-14 | 299.07 | 290.85 | 1.32% | 26,728,994 | 219.85 M GBX |
| 6. | 2018-11-07 | 2018-11-09 | 289.32 | 299.07 | 1.46% | 29,563,887 | -288.41 M GBX |
| 7. | 2018-07-23 | 2018-11-06 | 297.64 | 289.32 | 1.68% | 34,018,720 | 283.06 M GBX |
| 8. | 2018-07-17 | 2018-07-20 | 296.78 | 297.64 | 1.4% | 28,348,933 | -24.40 M GBX |
| 9. | 2018-03-26 | 2018-07-16 | 256.70 | 296.78 | 1.35% | 27,336,471 | -1,095.48 M GBX |
| 10. | 2018-03-23 | 2018-03-23 | 253.74 | 256.70 | 1.43% | 28,956,410 | -85.85 M GBX |
| 11. | 2017-12-05 | 2018-03-22 | 302.42 | 253.74 | 1.59% | 32,196,288 | 1,567.37 M GBX |
| 12. | 2017-11-09 | 2017-12-04 | 318.58 | 302.42 | 1.74% | 35,233,674 | 569.50 M GBX |
| 13. | 2017-10-02 | 2017-11-08 | 338.00 | 318.58 | 1.63% | 33,006,258 | 640.83 M GBX |
| 14. | 2017-09-28 | 2017-09-29 | 335.70 | 338.00 | 2.19% | 44,345,831 | -101.79 M GBX |
| 15. | 2017-06-23 | 2017-09-27 | 324.13 | 335.70 | 2.2% | 44,548,323 | -515.54 M GBX |
| 16. | 2017-06-22 | 2017-06-22 | 325.37 | 324.13 | 2.11% | 42,725,892 | 53.12 M GBX |
| 17. | 2017-06-21 | 2017-06-21 | 326.71 | 325.37 | 2.07% | 41,915,922 | 56.13 M GBX |
| 18. | 2017-06-16 | 2017-06-20 | 336.47 | 326.71 | 1.95% | 39,486,014 | 385.21 M GBX |
| 19. | 2017-05-24 | 2017-06-15 | 370.80 | 336.47 | 1.88% | 38,068,567 | 1,307.10 M GBX |
| 20. | 2017-05-18 | 2017-05-23 | 359.14 | 370.80 | 1.61% | 32,601,273 | -380.40 M GBX |
| 21. | 2017-05-17 | 2017-05-17 | 360.38 | 359.14 | 1.5% | 30,373,857 | 37.76 M GBX |
| 22. | 2017-05-16 | 2017-05-16 | 358.56 | 360.38 | 1.44% | 29,158,902 | -52.99 M GBX |
| 23. | 2017-05-15 | 2017-05-15 | 360.86 | 358.56 | 1.38% | 27,943,948 | 64.15 M GBX |
| 24. | 2017-05-10 | 2017-05-12 | 363.44 | 360.86 | 1.21% | 24,501,578 | 63.27 M GBX |
| 25. | 2017-05-08 | 2017-05-09 | 358.85 | 363.44 | 1.11% | 22,476,654 | -103.19 M GBX |
| 26. | 2017-05-05 | 2017-05-05 | 341.92 | 358.85 | 1.04% | 21,059,207 | -356.50 M GBX |
| 27. | 2017-01-13 | 2017-05-04 | 329.87 | 341.92 | 0.99% | 20,046,745 | -241.58 M GBX |
| 28. | 2017-01-12 | 2017-01-12 | 325.57 | 329.87 | 0.77% | 15,591,913 | -67.11 M GBX |
| 29. | 2017-01-06 | 2017-01-11 | 316.38 | 325.57 | 0.68% | 13,769,482 | -126.43 M GBX |
| 30. | 2016-06-24 | 2017-01-05 | 350.34 | 316.38 | 0.25% | 5,062,309 | 171.88 M GBX |
| 31. | 2016-06-10 | 2016-06-23 | 362.77 | 350.34 | 0.72% | 14,579,451 | 181.27 M GBX |
| 32. | 2016-04-01 | 2016-06-09 | 388.50 | 362.77 | 0.89% | 18,021,822 | 463.66 M GBX |
| 33. | 2016-03-21 | 2016-03-31 | 399.11 | 388.50 | 0.98% | 19,844,253 | 210.67 M GBX |
| 34. | 2016-03-11 | 2016-03-18 | 388.98 | 399.11 | 1.04% | 21,059,207 | -213.50 M GBX |
| 35. | 2016-03-07 | 2016-03-10 | 405.52 | 388.98 | 1.2% | 24,299,085 | 402.06 M GBX |
| 36. | 2016-03-01 | 2016-03-04 | 406.67 | 405.52 | 1.19% | 24,096,593 | 27.66 M GBX |
| 37. | 2016-02-29 | 2016-02-29 | 403.90 | 406.67 | 1.04% | 21,059,207 | -58.41 M GBX |
| 38. | 2016-02-26 | 2016-02-26 | 398.83 | 403.90 | 0.92% | 18,629,299 | -94.43 M GBX |
| 39. | 2016-01-13 | 2016-02-25 | 408.20 | 398.83 | 0.81% | 16,401,883 | 153.73 M GBX |
| 40. | 2016-01-08 | 2016-01-12 | 420.06 | 408.20 | 0.7% | 14,174,466 | 168.10 M GBX |
| 41. | 2015-10-21 | 2016-01-07 | 469.70 | 420.06 | 0.51% | 10,327,111 | 512.62 M GBX |
| 42. | 2015-02-27 | 2015-10-20 | 481.56 | 469.70 | 0.48% | 9,719,634 | 115.27 M GBX |
| 43. | 2015-01-30 | 2015-02-26 | 466.54 | 481.56 | 0.99% | 20,046,745 | -301.02 M GBX |
| 44. | 2014-12-09 | 2015-01-29 | 462.43 | 466.54 | 1.08% | 21,869,177 | -89.94 M GBX |
| 45. | 2014-12-08 | 2014-12-08 | 475.25 | 462.43 | 1.18% | 23,894,101 | 306.23 M GBX |
| 46. | 2014-12-05 | 2014-12-05 | 470.08 | 475.25 | 1.27% | 25,716,532 | -132.82 M GBX |
| 47. | 2014-12-03 | 2014-12-04 | 470.37 | 470.08 | 1.36% | 27,538,963 | 7.90 M GBX |
| 48. | 2014-12-01 | 2014-12-02 | 467.21 | 470.37 | 1.49% | 30,171,364 | -95.23 M GBX |
| 49. | 2014-10-10 | 2014-11-28 | 376.93 | 467.21 | 1.56% | 31,588,811 | -2,852.03 M GBX |
| 50. | 2014-10-06 | 2014-10-09 | 383.05 | 376.93 | 1.44% | 29,158,902 | 178.48 M GBX |
| 51. | 2014-10-03 | 2014-10-03 | 371.86 | 383.05 | 1.33% | 26,931,486 | -301.37 M GBX |
| 52. | 2014-10-01 | 2014-10-02 | 386.97 | 371.86 | 1.15% | 23,286,623 | 351.89 M GBX |
| 53. | 2014-09-18 | 2014-09-30 | 403.99 | 386.97 | 1.05% | 21,261,700 | 361.97 M GBX |
| 54. | 2014-09-16 | 2014-09-17 | 407.44 | 403.99 | 0.89% | 18,021,822 | 62.05 M GBX |
| 55. | 2014-09-01 | 2014-09-15 | 411.17 | 407.44 | 0.71% | 14,376,959 | 53.63 M GBX |
| 56. | 2014-08-26 | 2014-08-29 | 417.38 | 411.17 | 0.65% | 13,162,005 | 81.82 M GBX |
Wpp PlcSum change: 16.84 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-09-04 | 2018-10-18 | 1,276.50 | 1,033.00 | 0.51% | 5,500,475 | 1,339.37 M GBX |
| 2. | 2018-08-31 | 2018-09-03 | 1,278.00 | 1,276.50 | 0.49% | 5,284,770 | 7.93 M GBX |
| 3. | 2018-07-18 | 2018-08-30 | 1,180.00 | 1,278.00 | 0.54% | 5,824,032 | -570.76 M GBX |
| 4. | 2017-11-22 | 2018-07-17 | 1,267.00 | 1,180.00 | 0.44% | 4,745,508 | 412.86 M GBX |
| 5. | 2017-09-19 | 2017-11-21 | 1,357.00 | 1,267.00 | 0.51% | 5,500,475 | 495.04 M GBX |
Royal Mail PlcSum change: -0.15 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-07-03 | 2018-07-03 | 498.10 | 494.00 | 0.06% | 573,716 | 2.35 M GBX |
| 2. | 2018-07-02 | 2018-07-02 | 505.40 | 498.10 | 0.54% | 5,163,442 | 37.69 M GBX |
| 3. | 2018-06-29 | 2018-06-29 | 506.00 | 505.40 | 0.63% | 6,024,016 | 3.61 M GBX |
| 4. | 2018-06-26 | 2018-06-28 | 492.00 | 506.00 | 0.76% | 7,267,067 | -101.74 M GBX |
| 5. | 2018-06-19 | 2018-06-25 | 504.60 | 492.00 | 0.83% | 7,936,402 | 100.00 M GBX |
| 6. | 2018-06-18 | 2018-06-18 | 502.40 | 504.60 | 0.76% | 7,267,067 | -15.99 M GBX |
| 7. | 2018-06-14 | 2018-06-15 | 492.20 | 502.40 | 0.62% | 5,928,397 | -60.47 M GBX |
| 8. | 2018-06-04 | 2018-06-13 | 496.20 | 492.20 | 0.51% | 4,876,584 | 19.51 M GBX |
Burberry Group PlcSum change: -32.06 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-08-08 | 2017-08-08 | 1,809.00 | 1,789.00 | 0.37% | 1,325,337 | 26.51 M GBX |
| 2. | 2017-08-02 | 2017-08-07 | 1,726.00 | 1,809.00 | 0.88% | 3,152,153 | -261.63 M GBX |
| 3. | 2017-06-19 | 2017-08-01 | 1,719.00 | 1,726.00 | 0.94% | 3,367,072 | -23.57 M GBX |
| 4. | 2017-06-16 | 2017-06-16 | 1,687.00 | 1,719.00 | 0.89% | 3,187,973 | -102.02 M GBX |
| 5. | 2017-06-14 | 2017-06-15 | 1,730.00 | 1,687.00 | 0.63% | 2,256,655 | 97.04 M GBX |
| 6. | 2017-02-08 | 2017-06-13 | 1,622.00 | 1,730.00 | 0.46% | 1,647,716 | -177.95 M GBX |
| 7. | 2017-02-03 | 2017-02-07 | 1,637.00 | 1,622.00 | 0.58% | 2,077,555 | 31.16 M GBX |
| 8. | 2017-02-02 | 2017-02-02 | 1,639.00 | 1,637.00 | 0.63% | 2,256,655 | 4.51 M GBX |
| 9. | 2017-01-27 | 2017-02-01 | 1,666.00 | 1,639.00 | 0.95% | 3,402,892 | 91.88 M GBX |
| 10. | 2017-01-25 | 2017-01-26 | 1,653.00 | 1,666.00 | 1.26% | 4,513,310 | -58.67 M GBX |
| 11. | 2017-01-20 | 2017-01-24 | 1,665.00 | 1,653.00 | 1.36% | 4,871,509 | 58.46 M GBX |
| 12. | 2017-01-09 | 2017-01-19 | 1,473.00 | 1,665.00 | 1.5% | 5,372,988 | -1,031.61 M GBX |
| 13. | 2016-12-15 | 2017-01-06 | 1,460.00 | 1,473.00 | 1.49% | 5,337,168 | -69.38 M GBX |
| 14. | 2016-12-07 | 2016-12-14 | 1,439.00 | 1,460.00 | 1.96% | 7,020,704 | -147.43 M GBX |
| 15. | 2016-12-05 | 2016-12-06 | 1,412.00 | 1,439.00 | 2.02% | 7,235,623 | -195.36 M GBX |
| 16. | 2016-07-29 | 2016-12-02 | 1,320.00 | 1,412.00 | 2.1% | 7,522,183 | -692.04 M GBX |
| 17. | 2016-07-28 | 2016-07-28 | 1,344.00 | 1,320.00 | 2.01% | 7,199,803 | 172.80 M GBX |
| 18. | 2016-07-27 | 2016-07-27 | 1,316.00 | 1,344.00 | 1.99% | 7,128,163 | -199.59 M GBX |
| 19. | 2016-06-30 | 2016-07-26 | 1,167.00 | 1,316.00 | 1.84% | 6,590,865 | -982.04 M GBX |
| 20. | 2016-03-14 | 2016-06-29 | 1,378.00 | 1,167.00 | 1.71% | 6,125,206 | 1,292.42 M GBX |
| 21. | 2016-03-07 | 2016-03-11 | 1,380.00 | 1,378.00 | 1.88% | 6,734,144 | 13.47 M GBX |
| 22. | 2016-02-25 | 2016-03-04 | 1,180.00 | 1,380.00 | 1.98% | 7,092,344 | -1,418.47 M GBX |
| 23. | 2016-01-14 | 2016-02-24 | 1,112.00 | 1,180.00 | 1.59% | 5,695,367 | -387.28 M GBX |
| 24. | 2016-01-12 | 2016-01-13 | 1,084.00 | 1,112.00 | 1.42% | 5,086,428 | -142.42 M GBX |
| 25. | 2016-01-11 | 2016-01-11 | 1,095.00 | 1,084.00 | 1.34% | 4,799,869 | 52.80 M GBX |
| 26. | 2015-12-03 | 2016-01-08 | 1,237.00 | 1,095.00 | 1.12% | 4,011,831 | 569.68 M GBX |
| 27. | 2015-12-02 | 2015-12-02 | 1,247.00 | 1,237.00 | 1.05% | 3,761,091 | 37.61 M GBX |
| 28. | 2015-11-30 | 2015-12-01 | 1,245.00 | 1,247.00 | 0.92% | 3,295,432 | -6.59 M GBX |
| 29. | 2015-11-12 | 2015-11-27 | 1,335.00 | 1,245.00 | 0.84% | 3,008,873 | 270.80 M GBX |
| 30. | 2015-11-11 | 2015-11-11 | 1,319.00 | 1,335.00 | 0.51% | 1,826,816 | -29.23 M GBX |
Tesco PlcSum change: 21.41 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-08-02 | 2017-08-02 | 175.95 | 178.20 | 0.49% | 31,141,866 | -70.07 M GBX |
| 2. | 2017-07-24 | 2017-08-01 | 175.20 | 175.95 | 0.53% | 33,684,059 | -25.26 M GBX |
| 3. | 2017-06-09 | 2017-07-21 | 179.95 | 175.20 | 0.66% | 41,946,186 | 199.24 M GBX |
| 4. | 2017-04-06 | 2017-06-08 | 184.25 | 179.95 | 0.78% | 49,572,766 | 213.16 M GBX |
| 5. | 2017-03-07 | 2017-04-05 | 190.30 | 184.25 | 0.8% | 50,843,862 | 307.61 M GBX |
| 6. | 2017-01-26 | 2017-03-06 | 188.45 | 190.30 | 0.7% | 44,488,380 | -82.30 M GBX |
| 7. | 2016-11-24 | 2017-01-25 | 213.40 | 188.45 | 0.54% | 34,319,607 | 856.27 M GBX |
| 8. | 2016-11-18 | 2016-11-23 | 214.00 | 213.40 | 0.69% | 43,852,831 | 26.31 M GBX |
| 9. | 2016-11-15 | 2016-11-17 | 205.85 | 214.00 | 0.79% | 50,208,314 | -409.20 M GBX |
| 10. | 2016-09-27 | 2016-11-14 | 176.45 | 205.85 | 0.84% | 53,386,055 | -1,569.56 M GBX |
| 11. | 2016-09-15 | 2016-09-26 | 161.70 | 176.45 | 0.72% | 45,759,476 | -674.95 M GBX |
| 12. | 2016-09-14 | 2016-09-14 | 160.65 | 161.70 | 0.65% | 41,310,638 | -43.38 M GBX |
| 13. | 2016-07-28 | 2016-09-13 | 157.00 | 160.65 | 0.53% | 33,684,059 | -122.95 M GBX |
| 14. | 2016-05-12 | 2016-07-27 | 159.35 | 157.00 | 0.46% | 29,235,221 | 68.70 M GBX |
| 15. | 2016-05-11 | 2016-05-11 | 159.90 | 159.35 | 0.56% | 35,590,704 | 19.57 M GBX |
| 16. | 2016-03-07 | 2016-05-10 | 190.75 | 159.90 | 0.68% | 43,217,283 | 1,333.26 M GBX |
| 17. | 2016-02-03 | 2016-03-04 | 171.10 | 190.75 | 0.74% | 47,030,573 | -924.16 M GBX |
| 18. | 2016-02-01 | 2016-02-02 | 173.40 | 171.10 | 0.63% | 40,039,542 | 92.09 M GBX |
| 19. | 2016-01-06 | 2016-01-29 | 144.40 | 173.40 | 0.5% | 31,777,414 | -921.55 M GBX |
| 20. | 2014-09-25 | 2016-01-05 | 194.90 | 144.40 | 0.4% | 25,421,931 | 1,283.81 M GBX |
| 21. | 2014-09-22 | 2014-09-24 | 229.60 | 194.90 | 0.52% | 33,048,511 | 1,146.78 M GBX |
| 22. | 2014-08-29 | 2014-09-19 | 246.30 | 229.60 | 0.69% | 43,852,831 | 732.34 M GBX |
| 23. | 2014-07-29 | 2014-08-28 | 268.50 | 246.30 | 0.5% | 31,777,414 | 705.46 M GBX |
Inmarsat PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-02-28 | 2017-02-28 | 7.71 | 8.97 | 0.23% | 0 | 0.00 M USD |
| 2. | 2017-02-21 | 2017-02-27 | 7.64 | - | 0.58% | 0 | - |
| 3. | 2017-02-17 | 2017-02-20 | 8.14 | 7.64 | 0.79% | 0 | 0.00 M USD |
| 4. | 2017-02-08 | 2017-02-16 | 7.53 | 8.14 | 0.91% | 0 | 0.00 M USD |
| 5. | 2017-02-07 | 2017-02-07 | - | 7.53 | 0.8% | 0 | - |
| 6. | 2017-02-06 | 2017-02-06 | 7.81 | 7.53 | 0.75% | 0 | 0.00 M USD |
Associated British Foods PlcSum change: 1.86 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-12-12 | 2016-12-12 | 2,689.00 | 2,646.00 | 0.49% | 3,445,423 | 148.15 M GBX |
| 2. | 2016-10-14 | 2016-12-09 | 2,435.00 | 2,689.00 | 0.52% | 3,656,367 | -928.72 M GBX |
| 3. | 2016-09-07 | 2016-10-13 | 3,165.00 | 2,435.00 | 0.49% | 3,445,423 | 2,515.16 M GBX |
| 4. | 2016-09-05 | 2016-09-06 | 3,155.00 | 3,165.00 | 0.58% | 4,078,255 | -40.78 M GBX |
| 5. | 2016-08-04 | 2016-09-02 | 2,830.00 | 3,155.00 | 0.69% | 4,851,717 | -1,576.81 M GBX |
| 6. | 2016-07-06 | 2016-08-03 | 2,606.00 | 2,830.00 | 0.72% | 5,062,662 | -1,134.04 M GBX |
| 7. | 2016-06-27 | 2016-07-05 | 2,775.00 | 2,606.00 | 0.64% | 4,500,144 | 760.52 M GBX |
| 8. | 2016-06-22 | 2016-06-24 | 2,901.00 | 2,775.00 | 0.5% | 3,515,737 | 442.98 M GBX |
Centrica PlcSum change: -9.06 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-08-19 | 2016-08-19 | 233.70 | 237.00 | 0.49% | 22,191,458 | -73.23 M GBX |
| 2. | 2016-06-02 | 2016-08-18 | 202.00 | 233.70 | 0.58% | 26,267,440 | -832.68 M GBX |
Wm Morrison Supermarkets PlcSum change: 30.99 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-01-07 | 2016-01-07 | 149.80 | 149.90 | 0.38% | 9,194,328 | -0.92 M GBX |
| 2. | 2016-01-05 | 2016-01-06 | 146.50 | 149.80 | 0.51% | 12,339,756 | -40.72 M GBX |
| 3. | 2016-01-04 | 2016-01-04 | 148.20 | 146.50 | 0.62% | 15,001,272 | 25.50 M GBX |
| 4. | 2015-12-18 | 2016-01-01 | 148.30 | 148.20 | 0.85% | 20,566,259 | 2.06 M GBX |
| 5. | 2015-12-14 | 2015-12-17 | 139.00 | 148.30 | 0.97% | 23,469,731 | -218.27 M GBX |
| 6. | 2015-08-26 | 2015-12-11 | 166.90 | 139.00 | 1.06% | 25,647,335 | 715.56 M GBX |
| 7. | 2015-08-25 | 2015-08-25 | 163.80 | 166.90 | 1.11% | 26,857,115 | -83.26 M GBX |
| 8. | 2015-08-24 | 2015-08-24 | 165.50 | 163.80 | 1.23% | 29,760,587 | 50.59 M GBX |
| 9. | 2015-05-27 | 2015-08-21 | 177.20 | 165.50 | 1.43% | 34,599,707 | 404.82 M GBX |
| 10. | 2015-05-19 | 2015-05-26 | 178.80 | 177.20 | 1.3% | 31,454,279 | 50.33 M GBX |
| 11. | 2015-05-18 | 2015-05-18 | 179.30 | 178.80 | 1.17% | 28,308,851 | 14.15 M GBX |
| 12. | 2015-05-13 | 2015-05-15 | 181.20 | 179.30 | 1% | 24,195,599 | 45.97 M GBX |
| 13. | 2015-04-30 | 2015-05-12 | 190.60 | 181.20 | 0.91% | 22,017,995 | 206.97 M GBX |
| 14. | 2015-04-29 | 2015-04-29 | 191.90 | 190.60 | 0.87% | 21,050,171 | 27.37 M GBX |
| 15. | 2015-04-28 | 2015-04-28 | 193.30 | 191.90 | 0.74% | 17,904,744 | 25.07 M GBX |
| 16. | 2015-04-21 | 2015-04-27 | 198.00 | 193.30 | 0.6% | 14,517,360 | 68.23 M GBX |
| 17. | 2014-10-07 | 2015-04-20 | 160.40 | 198.00 | 0.49% | 11,855,844 | -445.78 M GBX |
| 18. | 2014-09-25 | 2014-10-06 | 176.10 | 160.40 | 0.53% | 12,823,668 | 201.33 M GBX |
| 19. | 2014-09-23 | 2014-09-24 | 179.00 | 176.10 | 0.6% | 14,517,360 | 42.10 M GBX |
| 20. | 2014-07-21 | 2014-09-22 | 178.00 | 179.00 | 0.97% | 23,469,731 | -23.47 M GBX |
| 21. | 2014-07-18 | 2014-07-18 | 179.30 | 178.00 | 1.01% | 24,437,555 | 31.77 M GBX |
| 22. | 2014-07-16 | 2014-07-17 | 176.80 | 179.30 | 1.19% | 28,792,763 | -71.98 M GBX |
| 23. | 2014-05-27 | 2014-07-15 | 202.70 | 176.80 | 1.24% | 30,002,543 | 777.07 M GBX |
| 24. | 2014-05-22 | 2014-05-26 | 205.00 | 202.70 | 1.15% | 27,824,939 | 64.00 M GBX |
| 25. | 2014-01-07 | 2014-05-21 | 256.30 | 205.00 | 1.05% | 25,405,379 | 1,303.30 M GBX |
| 26. | 2013-02-07 | 2014-01-06 | 251.70 | 256.30 | 0.91% | 22,017,995 | -101.28 M GBX |
| 27. | 2013-02-06 | 2013-02-06 | 251.90 | 251.70 | 0.83% | 20,082,347 | 4.02 M GBX |
| 28. | 2013-02-05 | 2013-02-05 | 250.10 | 251.90 | 0.77% | 18,630,612 | -33.54 M GBX |
| 29. | 2013-01-30 | 2013-02-04 | 254.10 | 250.10 | 0.6% | 14,517,360 | 58.07 M GBX |
J Sainsbury PlcSum change: 28.73 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-01-04 | 2016-01-08 | 258.80 | 241.90 | 0.88% | 19,667,011 | 332.37 M GBX |
| 2. | 2015-12-18 | 2016-01-01 | 255.80 | 258.80 | 0.99% | 22,125,387 | -66.38 M GBX |
| 3. | 2015-12-17 | 2015-12-17 | 248.20 | 255.80 | 1.03% | 23,019,342 | -174.95 M GBX |
| 4. | 2015-11-11 | 2015-12-16 | 272.60 | 248.20 | 1.17% | 26,148,185 | 638.02 M GBX |
| 5. | 2015-09-04 | 2015-11-10 | 243.30 | 272.60 | 1.26% | 28,159,583 | -825.08 M GBX |
| 6. | 2015-09-03 | 2015-09-03 | 237.10 | 243.30 | 1.38% | 30,841,448 | -191.22 M GBX |
| 7. | 2015-09-02 | 2015-09-02 | 237.90 | 237.10 | 1.44% | 32,182,381 | 25.75 M GBX |
| 8. | 2015-09-01 | 2015-09-01 | 242.70 | 237.90 | 1.54% | 34,417,269 | 165.20 M GBX |
| 9. | 2015-08-28 | 2015-08-31 | 240.50 | 242.70 | 1.77% | 39,557,510 | -87.03 M GBX |
| 10. | 2015-08-27 | 2015-08-27 | 235.90 | 240.50 | 1.84% | 41,121,931 | -189.16 M GBX |
| 11. | 2015-08-26 | 2015-08-26 | 237.70 | 235.90 | 1.96% | 43,803,796 | 78.85 M GBX |
| 12. | 2015-08-24 | 2015-08-25 | 239.60 | 237.70 | 2.01% | 44,921,240 | 85.35 M GBX |
| 13. | 2015-06-01 | 2015-08-21 | 251.60 | 239.60 | 2.12% | 47,379,616 | 568.56 M GBX |
| 14. | 2015-05-27 | 2015-05-29 | 256.30 | 251.60 | 2% | 44,697,751 | 210.08 M GBX |
| 15. | 2015-05-20 | 2015-05-26 | 264.60 | 256.30 | 1.92% | 42,909,841 | 356.15 M GBX |
| 16. | 2015-05-18 | 2015-05-19 | 265.90 | 264.60 | 1.82% | 40,674,954 | 52.88 M GBX |
| 17. | 2015-05-13 | 2015-05-15 | 279.00 | 265.90 | 1.74% | 38,887,044 | 509.42 M GBX |
| 18. | 2015-03-05 | 2015-05-12 | 272.00 | 279.00 | 1.63% | 36,428,667 | -255.00 M GBX |
| 19. | 2015-02-26 | 2015-03-04 | 271.70 | 272.00 | 1.3% | 29,053,538 | -8.72 M GBX |
| 20. | 2015-02-23 | 2015-02-25 | 271.60 | 271.70 | 1.22% | 27,265,628 | -2.73 M GBX |
| 21. | 2015-02-17 | 2015-02-20 | 267.20 | 271.60 | 1.11% | 24,807,252 | -109.15 M GBX |
| 22. | 2015-02-12 | 2015-02-16 | 264.50 | 267.20 | 1% | 22,348,876 | -60.34 M GBX |
| 23. | 2014-12-30 | 2015-02-11 | 246.00 | 264.50 | 0.96% | 21,454,921 | -396.92 M GBX |
| 24. | 2014-12-19 | 2014-12-29 | 235.00 | 246.00 | 1.06% | 23,689,808 | -260.59 M GBX |
| 25. | 2014-12-16 | 2014-12-18 | 229.30 | 235.00 | 1.18% | 26,371,673 | -150.32 M GBX |
| 26. | 2014-12-15 | 2014-12-15 | 227.50 | 229.30 | 1.25% | 27,936,095 | -50.28 M GBX |
| 27. | 2014-12-12 | 2014-12-12 | 226.30 | 227.50 | 1.37% | 30,617,960 | -36.74 M GBX |
| 28. | 2014-09-25 | 2014-12-11 | 260.60 | 226.30 | 1.4% | 31,288,426 | 1,073.19 M GBX |
| 29. | 2014-07-08 | 2014-09-24 | 317.10 | 260.60 | 1.01% | 22,572,364 | 1,275.34 M GBX |
| 30. | 2014-05-21 | 2014-07-07 | 339.50 | 317.10 | 0.96% | 21,454,921 | 480.59 M GBX |
| 31. | 2014-04-08 | 2014-05-20 | 310.00 | 339.50 | 0.86% | 19,220,033 | -566.99 M GBX |
| 32. | 2014-04-04 | 2014-04-07 | 309.10 | 310.00 | 0.7% | 15,644,213 | -14.08 M GBX |
| 33. | 2014-02-25 | 2014-04-03 | 347.80 | 309.10 | 0.54% | 12,068,393 | 467.05 M GBX |
Ashtead Group PlcSum change: -4.15 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-12-16 | 2015-12-16 | 1,100.00 | 1,120.00 | 0.39% | 1,612,900 | -32.26 M GBX |
| 2. | 2015-12-15 | 2015-12-15 | 1,077.00 | 1,100.00 | 0.58% | 2,398,672 | -55.17 M GBX |
| 3. | 2015-12-11 | 2015-12-14 | 1,101.00 | 1,077.00 | 0.61% | 2,522,741 | 60.55 M GBX |
| 4. | 2015-12-09 | 2015-12-10 | 1,031.00 | 1,101.00 | 0.79% | 3,267,156 | -228.70 M GBX |
| 5. | 2015-10-09 | 2015-12-08 | 1,001.00 | 1,031.00 | 0.8% | 3,308,513 | -99.26 M GBX |
| 6. | 2015-10-08 | 2015-10-08 | 986.50 | 1,001.00 | 0.74% | 3,060,374 | -44.38 M GBX |
| 7. | 2015-10-07 | 2015-10-07 | 980.50 | 986.50 | 0.65% | 2,688,167 | -16.13 M GBX |
Anglo American PlcSum change: 30.03 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-12-10 | 2015-12-10 | 275.66 | 274.75 | 0.39% | 4,178,803 | 3.78 M GBX |
| 2. | 2015-10-05 | 2015-12-09 | 477.33 | 275.66 | 0.57% | 6,107,481 | 1,231.73 M GBX |
| 3. | 2015-07-10 | 2015-10-02 | 740.83 | 477.33 | 0.36% | 3,857,357 | 1,016.41 M GBX |
| 4. | 2015-04-07 | 2015-07-09 | 859.65 | 740.83 | 0.59% | 6,321,779 | 751.13 M GBX |
Rolls-royce Holdings PlcSum change: 99.29 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-11-24 | 2015-11-24 | 569.00 | 588.00 | 0.03% | 2,498,882 | -47.48 M GBX |
| 2. | 2015-11-12 | 2015-11-23 | 667.00 | 569.00 | 0.62% | 51,643,551 | 5,061.06 M GBX |
| 3. | 2015-09-24 | 2015-11-11 | 679.50 | 667.00 | 0.85% | 70,801,643 | 885.02 M GBX |
| 4. | 2015-09-23 | 2015-09-23 | 685.50 | 679.50 | 0.76% | 63,304,998 | 379.83 M GBX |
| 5. | 2015-09-22 | 2015-09-22 | 696.50 | 685.50 | 0.66% | 54,975,393 | 604.74 M GBX |
| 6. | 2015-07-10 | 2015-09-21 | 757.00 | 696.50 | 0.59% | 49,144,670 | 2,973.26 M GBX |
| 7. | 2015-07-08 | 2015-07-09 | 759.50 | 757.00 | 0.35% | 29,153,618 | 72.88 M GBX |
Home Retail GroupSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-10-03 | 2014-10-03 | - | - | 0.48% | - | - |
| 2. | 2014-08-28 | 2014-10-02 | - | - | 0.53% | - | - |
| 3. | 2014-08-15 | 2014-08-27 | - | - | 0.84% | - | - |
| 4. | 2014-08-08 | 2014-08-14 | - | - | 0.99% | - | - |
| 5. | 2013-12-18 | 2014-08-07 | - | - | 1.07% | - | - |
| 6. | 2013-10-04 | 2013-12-17 | - | - | 1.28% | - | - |
| 7. | 2013-01-04 | 2013-10-03 | - | - | 1.41% | - | - |
| 8. | 2013-01-03 | 2013-01-03 | - | - | 1.37% | - | - |
| 9. | 2012-11-01 | 2013-01-02 | - | - | 1.05% | - | - |
Dixons Retail PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-07-21 | 2014-07-21 | - | - | 0.45% | - | - |
| 2. | 2014-02-06 | 2014-07-18 | - | - | 0.5% | - | - |
| 3. | 2013-07-23 | 2013-07-23 | - | - | 0.6% | - | - |
| 4. | 2013-01-25 | 2013-07-22 | - | - | 0.75% | - | - |
| 5. | 2013-01-24 | 2013-01-24 | - | - | 0.69% | - | - |
| 6. | 2013-01-22 | 2013-01-23 | - | - | 0.54% | - | - |
Wh Smith PlcSum change: -1.84 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2013-07-31 | 2013-07-31 | 775.00 | 778.50 | 0.45% | 561,127 | -1.96 M GBX |
| 2. | 2013-07-30 | 2013-07-30 | 765.50 | 775.00 | 0.74% | 922,742 | -8.77 M GBX |
| 3. | 2013-01-18 | 2013-07-29 | 615.00 | 765.50 | 0.95% | 1,184,601 | -178.28 M GBX |
| 4. | 2013-01-15 | 2013-01-17 | 620.00 | 615.00 | 0.75% | 935,211 | 4.68 M GBX |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.