This is an ad:

Gsa Capital Partners LlpUnited Kingdom

Summary for all available positions:
Result is 0,00 million on S4 Capital Plc (history)
Result is 0,00 million on Cassell Capital Plc (history)
Earned 0.02 million on Wh Smith Plc (history)
Earned 0.43 million on Ibstock Plc (history)
Earned 2.29 million on Aston Martin Lagonda Global Holdings Plc (history)
Result is 0,00 million on National Express Group Plc (history)
Lost -0.13 million on John Wood Group Plc (history)
Result is 0,00 million on Mirriad Advertising Plc (history)
Result is 0,00 million on Avacta Group (history)
Earned 5.79 million on Iqe Plc (history)
Result is 0,00 million on Afc Energy (history)
Result is 0,00 million on Genedrive (history)
Lost -0.14 million on Boohoo Group Plc (history)
Result is 0,00 million on Quantum Blockchain Technologies Plc (history)
Lost -0.41 million on Asos Plc (history)
Result is 0,00 million on Empire Metals Ltd (history)
Result is 0,00 million on Vast Resources Plc (history)
Earned 3.41 million on Superdry Plc (history)
Result is 0,00 million on Horizonte Minerals Plc (history)
Earned 2.81 million on Provident Financial Plc (history)
Result is 0,00 million on Cab Payments Holdings Plc (history)
Result is 0,00 million on Iog Plc (history)
Result is 0,00 million on Woodbois (history)
Result is 0,00 million on Angus Energy Plc (history)
Earned 0.11 million on Avon Rubber P.l.c (history)
Earned 1.49 million on Ao World Plc (history)
Lost -0.09 million on Ted Baker Plc (history)
Result is 0,00 million on Advance Energy Plc Npv (history)
Earned 0.28 million on Paypoint Plc (history)
Earned 0.52 million on Bushveld Minerals Limited (history)
Earned 0.30 million on Stobart Group Limited (history)
Result is 0,00 million on Metro Bank Holdings Plc (history)
Earned 0.36 million on Tullow Oil Plc (history)
Earned 64.88 million on Intu Properties Plc (history)
Result is 0,00 million on Petra Diamonds Ltd (history)
Lost -1.00 million on The Restaurant Group Plc (history)
Earned 7.31 million on Rockhopper Exploration Plc (history)
Lost -0.52 million on Arrow Global Group Plc (history)
Result is 0,00 million on Sirius Minerals Plc (history)
Lost -2.68 million on Keywords Studios Plc (history)
Lost -0.80 million on Smart Metering Systems Plc (history)
Earned 0.79 million on Card Factory Plc (history)
Earned 1.99 million on N Brown Group Plc (history)
Earned 0.49 million on Dignity Plc (history)
Lost -1.86 million on Greggs Plc (history)
Result is 0,00 million on Debenhams Plc (history)
Earned 0.79 million on Marston's Plc (history)
Lost -169.30 million on Cairn Homes Plc (history)
Lost -2.82 million on Greencore Group Plc (history)
Earned 2.99 million on Spire Healthcare Group Plc (history)
Earned 0.69 million on Serco Group Plc (history)
Earned 1.26 million on Cvs Group Plc (history)
Lost -0.56 million on Enquest Plc (history)
Lost -0.07 million on Galliford Try Holdings Plc (history)
Earned 0.18 million on Interserve Plc (history)
Result is 0,00 million on Carillion Plc (history)
Result is 0,00 million on Greene King Plc (history)
Earned 1.58 million on Vectura Group Plc (history)
Result is 0,00 million on Nostrum Oil And Gas Plc (history)
Earned 1.18 million on Mccarthy & Stone Plc (history)
Result is 0,00 million on Dairy Crest Group Plc (history)
Earned 0.25 million on Sanne Group Plc (history)
Earned 5.28 million on Pantheon Resources Plc (history)
Result is 0,00 million on Faroe Petroleum Plc (history)
Lost -3.03 million on Hunting Plc (history)
Lost -0.49 million on Cineworld Group Plc (history)
Lost -0.87 million on Ncc Group Plc (history)
Lost -0.45 million on Premier Oil Plc (history)
Result is 0,00 million on Cobham Plc (history)
Lost -0.07 million on Domino's Pizza Group Plc (history)
Lost -0.49 million on Naked Wines Plc (history)
Earned 1.06 million on Nanoco Group Plc (history)
Result is 0,00 million on Capricorn Energy Plc (history)
Lost -0.42 million on Ocado Group Plc (history)
Result is 0,00 million on Laird Plc (history)
Result is 0,00 million on Imagination Tech Group Plc (history)
Lost -0.42 million on Amerisur Resources Plc (history)
Earned 0.05 million on Sound Energy Plc (history)
Lost -0.37 million on Devro Plc (history)
Earned 3.64 million on Genel Energy Plc (history)
Earned 0.29 million on Allied Minds Plc (history)
Lost -2.09 million on Essentra Plc (history)
Result is 0,00 million on Lonmin Plc (history)
Earned 0.01 million on Countrywide Plc (history)
Result is 0,00 million on Ophir Energy Plc (history)
Lost -0.82 million on Capital & Counties Properties Plc (history)
Result is 0,00 million on Monitise Plc (history)
Result is 0,00 million on Telford Homes Plc (history)
Earned 0.15 million on Circassia Group Plc (history)
Earned 0.06 million on Blancco Technology Group Plc (history)
Earned 1.74 million on Tungsten Corporation Plc (history)
Earned 1.51 million on Bowleven Plc (history)
Result is 0,00 million on Utilitywise Plc (history)
Result is 0,00 million on Avanti Communications Group Plc (history)
Result is 0,00 million on Apr Energy Plc (history)
Result is 0,00 million on Flybe Group (history)
Earned 0.20 million on Anglo Pacific Group Plc (history)
Lost -0.91 million on Oxford Instruments Plc (history)
Result is 0,00 million on London Mining Plc (history)
Result is 0,00 million on African Minerals Ltd (history)
Earned 0.08 million on Carclo Plc (history)
Result is 0,00 million on Eland Oil & Gas Plc (history)
Lost -0.41 million on Mothercare Plc (history)
Earned 2.23 million on Petropavlovsk Plc (history)
Sum: -72.73 million GBP

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.

S4 Capital PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-132026-04-16 (ongoing)--0.59%--
2.2026-01-292026-04-10--0.69%--
3.2025-12-032026-01-28--0.7%--
4.2025-11-192025-12-02--0.6%--
5.2025-09-302025-11-18--0.59%--
6.2025-09-162025-09-29--0.6%--
7.2025-09-122025-09-15--0.59%--
8.2025-09-012025-09-11--0.6%--
9.2025-06-122025-08-29--0.59%--
10.2025-04-232025-06-11--0.6%--
11.2025-04-102025-04-22--0.5%--

Cassell Capital PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-102026-04-16 (ongoing)--0.62%--
2.2026-04-012026-04-09--0.51%--

Wh Smith PlcSum change: 0.02 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-102026-04-16 (ongoing)--0.52%648,413-
2.2025-10-212026-04-09648.50-0.49%611,005-
3.2025-10-082025-10-20651.00648.500.5%623,4741.56 M GBX

Ibstock PlcSum change: 0.43 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-262026-04-16 (ongoing)105.40-0.5%1,974,469-
2.2025-12-152026-03-25133.40105.400.49%1,934,98054.18 M GBX
3.2025-12-092025-12-12130.80133.400.5%1,974,469-5.13 M GBX
4.2025-12-052025-12-08133.80130.800.49%1,934,9805.80 M GBX
5.2025-12-022025-12-04132.80133.800.5%1,974,469-1.97 M GBX
6.2025-11-262025-12-01135.40132.800.49%1,934,9805.03 M GBX
7.2025-11-252025-11-25127.80135.400.5%1,974,469-15.01 M GBX

Aston Martin Lagonda Global Holdings PlcSum change: 2.29 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-172026-04-16 (ongoing)39.62-0.5%5,060,333-
2.2020-04-172020-04-1750.5058.101.89%19,128,057-145.37 M GBX
3.2020-04-162020-04-1657.0550.501.37%13,865,31190.82 M GBX
4.2020-04-152020-04-1564.0057.051.29%13,055,65890.74 M GBX
5.2020-04-142020-04-1470.0564.001.11%11,233,93867.97 M GBX
6.2020-04-082020-04-1385.2070.051%10,120,665153.33 M GBX
7.2020-04-072020-04-0780.5585.200.61%6,173,606-28.71 M GBX

National Express Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-12-122025-12-12--0.49%3,009,021-
2.2025-12-092025-12-11--0.58%3,561,699-
3.2025-12-042025-12-08--0.68%4,175,785-
4.2025-11-282025-12-03--0.78%4,789,871-
5.2025-11-132025-11-27--0.89%5,465,366-
6.2025-09-162025-11-12--0.9%5,526,774-
7.2025-09-052025-09-15--0.81%4,974,097-
8.2025-08-262025-09-04--0.7%4,298,602-
9.2025-08-182025-08-25--0.6%3,684,516-
10.2025-08-082025-08-15--0.5%3,070,430-
11.2024-04-292025-08-07--0.47%2,886,204-
12.2024-04-252024-04-26--0.5%3,070,430-

John Wood Group PlcSum change: -0.13 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-11-132025-11-1321.4421.960.49%3,386,989-1.76 M GBX
2.2025-04-252025-11-1218.0821.440.5%3,456,111-11.61 M GBX

Mirriad Advertising PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-312025-10-31--0.46%--
2.2025-10-302025-10-30--0.66%--
3.2025-10-292025-10-29--0.87%--
4.2025-10-282025-10-28--1.08%--
5.2025-10-152025-10-27--1.29%--
6.2025-10-132025-10-14--1.07%--
7.2025-10-102025-10-10--0.84%--
8.2025-10-082025-10-09--0.6%--

Avacta GroupSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-08-292025-08-29--0.49%--
2.2025-07-312025-08-28--0.59%--
3.2025-07-242025-07-30--0.67%--
4.2024-07-102025-07-23--0.78%--
5.2024-05-282024-07-09--0.81%--
6.2024-05-092024-05-27--0.7%--
7.2024-04-242024-05-08--0.6%--
8.2024-04-162024-04-23--0.5%--

Iqe PlcSum change: 5.79 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-05-122025-05-129.379.170.49%4,797,7760.96 M GBX
2.2025-04-082025-05-099.839.370.5%4,895,6902.25 M GBX
3.2023-12-052025-04-0720.509.830.49%4,797,77651.19 M GBX
4.2023-10-252023-12-0415.1220.500.5%4,895,690-26.34 M GBX
5.2022-05-232023-10-2428.5515.120.49%4,797,77664.43 M GBX
6.2022-04-012022-05-2033.8028.550.5%4,895,69025.70 M GBX
7.2018-09-212022-03-3190.0033.800.49%4,797,776269.64 M GBX
8.2018-09-192018-09-2090.0090.000.54%5,287,3450.00 M GBX
9.2018-09-042018-09-1891.6090.000.63%6,168,5699.87 M GBX
10.2018-08-302018-09-03103.0091.600.54%5,287,34560.28 M GBX
11.2018-08-082018-08-29105.70103.000.42%4,112,37911.10 M GBX
12.2018-06-292018-08-0795.95105.700.59%5,776,914-56.32 M GBX
13.2018-06-282018-06-2899.8095.950.6%5,874,82822.62 M GBX
14.2018-06-202018-06-27108.4099.800.51%4,993,60442.94 M GBX
15.2018-06-082018-06-19113.00108.400.44%4,308,20719.82 M GBX
16.2018-06-042018-06-07108.50113.000.58%5,679,000-25.56 M GBX
17.2018-06-012018-06-01109.60108.500.6%5,874,8286.46 M GBX
18.2018-05-142018-05-31126.00109.600.52%5,091,51783.50 M GBX
19.2018-05-032018-05-11109.30126.000.43%4,210,293-70.31 M GBX
20.2018-05-022018-05-02103.50109.300.51%4,993,604-28.96 M GBX
21.2018-04-302018-05-01103.60103.500.6%5,874,8280.59 M GBX
22.2018-04-202018-04-27114.80103.600.55%5,385,25960.31 M GBX
23.2018-03-282018-04-19133.50114.800.3%2,937,41454.93 M GBX

Afc EnergySum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-05-082025-05-08--0.49%--
2.2025-03-242025-05-07--0.5%--

GenedriveSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-082024-11-08--0.46%--
2.2024-10-302024-11-07--0.5%--
3.2023-01-182024-10-29--0.48%--
4.2023-01-162023-01-17--0.56%--
5.2023-01-112023-01-13--0.69%--
6.2023-01-092023-01-10--0.77%--
7.2023-01-042023-01-06--0.89%--
8.2022-04-082023-01-03--0.91%--
9.2022-04-042022-04-07--0.8%--
10.2022-03-292022-04-01--0.7%--
11.2022-03-252022-03-28--0.62%--
12.2022-02-172022-03-24--0.52%--

Boohoo Group PlcSum change: -0.14 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-042024-11-0430.6032.420.49%6,846,378-12.46 M GBX
2.2024-09-192024-11-0128.4830.600.59%8,243,598-17.48 M GBX
3.2024-05-132024-09-1835.2028.480.6%8,383,32056.34 M GBX
4.2024-04-032024-05-1034.7635.200.5%6,986,100-3.07 M GBX
5.2024-04-022024-04-0235.9634.760.49%6,846,3788.22 M GBX
6.2024-01-242024-04-0136.2835.960.54%7,544,9882.41 M GBX
7.2024-01-192024-01-2334.0036.280.79%11,038,038-25.17 M GBX
8.2024-01-112024-01-1834.9934.000.81%11,317,48211.20 M GBX
9.2024-01-102024-01-1035.1534.990.63%8,802,4861.41 M GBX
10.2023-12-082024-01-0937.6335.150.59%8,243,59820.44 M GBX
11.2023-12-072023-12-0737.0037.630.6%8,383,320-5.28 M GBX
12.2023-11-292023-12-0633.2237.000.58%8,103,876-30.63 M GBX
13.2023-11-132023-11-2833.7333.220.69%9,640,8184.92 M GBX
14.2023-11-012023-11-1031.4033.730.79%11,038,038-25.72 M GBX
15.2023-10-272023-10-3130.2531.400.89%12,435,258-14.30 M GBX
16.2023-10-252023-10-2630.4330.250.99%13,832,4782.49 M GBX
17.2023-10-132023-10-2429.3230.431.02%14,251,644-15.82 M GBX
18.2023-10-052023-10-1229.8629.320.9%12,574,9806.79 M GBX
19.2023-10-042023-10-0430.7129.860.81%11,317,4829.62 M GBX
20.2023-10-032023-10-0331.5830.710.73%10,199,7068.87 M GBX
21.2023-09-292023-10-0232.0031.580.6%8,383,3203.52 M GBX

Quantum Blockchain Technologies PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-10-112024-10-11--0.47%--
2.2024-10-092024-10-10--0.57%--
3.2024-10-072024-10-08--0.67%--
4.2024-10-032024-10-04--0.78%--
5.2024-04-042024-10-02--0.82%--
6.2024-02-072024-04-03--0.71%--
7.2024-01-292024-02-06--0.62%--
8.2024-01-192024-01-26--0.51%--

Asos PlcSum change: -0.41 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-09-172024-09-17435.80446.000.49%585,262-5.97 M GBX
2.2024-09-022024-09-16362.40435.800.59%704,703-51.73 M GBX
3.2024-08-152024-08-30359.80362.400.69%824,144-2.14 M GBX
4.2024-06-282024-08-14363.60359.800.7%836,0883.18 M GBX
5.2024-06-202024-06-27355.20363.600.61%728,591-6.12 M GBX
6.2024-06-102024-06-19376.40355.200.5%597,20612.66 M GBX
7.2023-12-042024-06-07387.30376.400.49%585,2626.38 M GBX
8.2023-11-022023-12-01365.00387.300.52%621,094-13.85 M GBX
9.2023-11-012023-11-01395.40365.000.48%573,31717.43 M GBX
10.2023-10-252023-10-31392.70395.400.57%680,814-1.84 M GBX
11.2023-10-122023-10-24390.10392.700.63%752,479-1.96 M GBX
12.2023-09-212023-10-11400.80390.100.57%680,8147.28 M GBX
13.2023-09-142023-09-20400.30400.800.6%716,647-0.36 M GBX
14.2023-09-082023-09-13410.00400.300.71%848,0328.23 M GBX
15.2023-09-072023-09-07423.90410.000.69%824,14411.46 M GBX
16.2023-09-062023-09-06441.00423.900.7%836,08814.30 M GBX
17.2023-09-012023-09-05438.40441.000.58%692,759-1.80 M GBX
18.2023-08-302023-08-31407.70438.400.63%752,479-23.10 M GBX
19.2023-08-252023-08-29387.00407.700.53%633,038-13.10 M GBX

Empire Metals LtdSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-09-102024-09-10--0.49%--
2.2024-07-292024-09-09--0.51%--

Vast Resources PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-292024-05-29--0.35%--
2.2024-05-282024-05-28--0.84%--
3.2024-05-222024-05-27--1.29%--
4.2024-04-082024-05-21--0.9%--
5.2024-04-052024-04-05--0.67%--
6.2024-03-262024-04-04--0.28%--
7.2024-03-252024-03-25--0.68%--
8.2024-03-222024-03-22--0.9%--
9.2024-03-212024-03-21--1.35%--
10.2024-03-202024-03-20--1.1%--
11.2024-03-192024-03-19--0.86%--
12.2024-03-182024-03-18--0.58%--
13.2023-09-182024-03-15--0.34%--
14.2023-09-072023-09-15--0.51%--
15.2023-08-172023-09-06--0.4%--
16.2023-08-162023-08-16--0.52%--

Superdry PlcSum change: 3.41 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-212024-05-211.671.760.44%436,718-0.04 M GBX
2.2024-05-102024-05-206.741.670.54%535,9722.72 M GBX
3.2024-05-072024-05-097.116.740.67%665,0020.25 M GBX
4.2024-05-012024-05-066.707.110.78%774,181-0.32 M GBX
5.2024-03-192024-04-3025.906.700.8%794,03215.25 M GBX
6.2024-02-082024-03-1841.0025.900.79%784,10711.84 M GBX
7.2023-10-192024-02-0746.8541.000.78%774,1814.53 M GBX
8.2023-10-102023-10-1847.9046.850.7%694,7780.73 M GBX
9.2023-09-292023-10-0942.9547.900.6%595,524-2.95 M GBX
10.2023-09-052023-09-2847.0042.950.5%496,2702.01 M GBX
11.2019-10-162023-09-04437.6047.000.49%486,345189.97 M GBX
12.2019-09-032019-10-15391.80437.600.51%506,195-23.18 M GBX
13.2019-07-242019-09-02429.80391.800.49%486,34518.48 M GBX
14.2019-07-172019-07-23431.00429.800.52%516,1210.62 M GBX
15.2018-12-132019-07-16355.20431.000.41%406,941-30.85 M GBX
16.2018-12-122018-12-12573.50355.200.7%694,778151.67 M GBX

Horizonte Minerals PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-04-222024-04-22--0.28%--
2.2024-02-052024-04-19--0.5%--

Provident Financial PlcSum change: 2.81 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-04-082024-04-08--0.45%1,142,374-
2.2024-04-042024-04-05--0.55%1,396,235-
3.2024-03-282024-04-03--0.64%1,624,710-
4.2024-03-272024-03-27--0.72%1,827,799-
5.2024-03-202024-03-26--0.82%2,081,660-
6.2024-03-182024-03-19--0.76%1,929,344-
7.2024-03-152024-03-15--0.62%1,573,938-
8.2024-03-142024-03-14--0.53%1,345,463-
9.2018-04-102024-03-13687.20-0.21%533,108-
10.2018-04-062018-04-09668.00687.200.6%1,523,166-29.24 M GBX
11.2018-03-142018-04-05942.00668.000.5%1,269,305347.79 M GBX
12.2018-02-272018-03-13588.00942.000.48%1,218,533-431.36 M GBX
13.2018-02-152018-02-26714.20588.000.6%1,523,166192.22 M GBX
14.2017-12-052018-02-14880.00714.200.57%1,447,008239.91 M GBX
15.2017-12-042017-12-04888.50880.000.49%1,243,91910.57 M GBX
16.2017-11-282017-12-01850.00888.500.5%1,269,305-48.87 M GBX
17.2017-11-132017-11-27865.50850.000.48%1,218,53318.89 M GBX
18.2017-10-312017-11-10898.50865.500.54%1,370,84945.24 M GBX
19.2017-10-272017-10-30884.00898.500.47%1,193,147-17.30 M GBX
20.2017-10-232017-10-26935.00884.000.5%1,269,30564.73 M GBX
21.2017-10-132017-10-20789.00935.000.48%1,218,533-177.91 M GBX
22.2017-10-112017-10-12836.50789.000.55%1,396,23566.32 M GBX

Cab Payments Holdings PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-12-122023-12-12--0.49%--
2.2023-11-012023-12-11--0.52%--

Iog PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-08-172023-08-17--1.27%--
2.2023-08-152023-08-16--1.13%--
3.2023-06-282023-08-14--1%--
4.2023-06-232023-06-27--0.91%--
5.2023-06-212023-06-22--0.81%--
6.2023-06-072023-06-20--0.7%--
7.2023-05-312023-06-06--0.61%--
8.2023-05-182023-05-30--0.51%--

WoodboisSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-06-292023-06-29--0.37%--
2.2023-06-202023-06-28--0.52%--

Angus Energy PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-06-232023-06-23--0.47%--
2.2023-06-212023-06-22--0.56%--
3.2023-06-162023-06-20--0.68%--
4.2023-06-142023-06-15--0.76%--
5.2023-05-232023-06-13--0.8%--
6.2023-03-082023-05-22--0.7%--
7.2023-02-242023-03-07--0.6%--
8.2022-12-292023-02-23--0.5%--
9.2022-12-232022-12-28--0.49%--
10.2022-11-292022-12-22--0.5%--

Avon Rubber P.l.cSum change: 0.11 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-01-032023-01-031,075.001,078.000.49%143,636-0.43 M GBX
2.2022-09-142023-01-02910.001,075.000.5%146,567-24.18 M GBX
3.2022-08-232022-09-13921.00910.000.49%143,6361.58 M GBX
4.2022-08-022022-08-221,024.00921.000.59%172,94917.81 M GBX
5.2022-08-012022-08-011,062.001,024.000.6%175,8806.68 M GBX
6.2022-07-292022-07-291,053.001,062.000.59%172,949-1.56 M GBX
7.2022-07-142022-07-28955.001,053.000.6%175,880-17.24 M GBX
8.2022-06-212022-07-131,010.00955.000.5%146,5678.06 M GBX
9.2022-05-262022-06-201,024.001,010.000.48%140,7041.97 M GBX
10.2022-05-242022-05-251,197.001,024.000.52%152,43026.37 M GBX
11.2022-05-202022-05-231,222.001,197.000.49%143,6363.59 M GBX
12.2022-04-212022-05-191,147.001,222.000.51%149,498-11.21 M GBX

Ao World PlcSum change: 1.49 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-12-052022-12-0559.5558.900.49%2,722,4321.77 M GBX
2.2022-11-242022-12-0268.1059.550.59%3,278,03028.03 M GBX
3.2022-10-072022-11-2349.3468.100.61%3,389,150-63.58 M GBX
4.2022-09-272022-10-0643.5049.340.5%2,777,992-16.22 M GBX
5.2022-07-072022-09-2643.0043.500.49%2,722,432-1.36 M GBX
6.2022-07-062022-07-0647.0043.000.58%3,222,47112.89 M GBX
7.2022-06-102022-07-0571.1047.000.68%3,778,06991.05 M GBX
8.2022-05-032022-06-0976.0071.100.71%3,944,74819.33 M GBX
9.2022-03-182022-05-0291.6076.000.6%3,333,59052.00 M GBX
10.2022-02-102022-03-17100.7091.600.5%2,777,99225.28 M GBX

Ted Baker PlcSum change: -0.09 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-09-262022-10-21108.80109.800.5%954,410-0.95 M GBX
2.2020-11-022022-09-23102.30108.800.49%935,322-6.08 M GBX
3.2020-09-222020-10-3099.80102.300.5%954,410-2.39 M GBX

Advance Energy Plc NpvSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-08-032022-08-03--0.42%--
2.2022-08-022022-08-02--0.67%--
3.2022-07-292022-08-01--0.93%--
4.2022-06-292022-07-28--1.38%--

Paypoint PlcSum change: 0.28 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-162022-05-16579.00575.000.49%297,4801.19 M GBX
2.2022-02-242022-05-13608.00579.000.5%303,5518.80 M GBX
3.2022-02-222022-02-23615.00608.000.49%297,4802.08 M GBX
4.2022-02-142022-02-21668.00615.000.5%303,55116.09 M GBX

Bushveld Minerals LimitedSum change: 0.52 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-01-212022-01-219.359.250.48%11,092,8961.11 M GBX
2.2022-01-172022-01-208.909.350.58%13,403,916-6.03 M GBX
3.2021-09-082022-01-1411.908.900.6%13,866,12041.60 M GBX
4.2021-08-062021-09-0713.2011.900.5%11,555,10015.02 M GBX

Stobart Group LimitedSum change: 0.30 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-252020-06-2639.9036.000.65%4,062,01915.84 M GBX
2.2020-06-182020-06-2441.5039.900.71%4,436,9757.10 M GBX
3.2020-06-102020-06-1743.2541.500.65%4,062,0197.11 M GBX

Metro Bank Holdings PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-082020-06-08--0.3%--
2.2020-05-132020-06-05--0.65%--
3.2020-04-282020-05-12--0.54%--
4.2020-04-072020-04-27--0.49%--
5.2020-03-042020-04-06--0.52%--
6.2020-03-032020-03-03--0.48%--
7.2020-02-282020-03-02--0.59%--
8.2020-02-272020-02-27--0.62%--
9.2020-02-262020-02-26--0.53%--

Tullow Oil PlcSum change: 0.36 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-04-012020-04-0110.7310.370.47%6,932,6082.50 M GBX
2.2020-03-252020-03-3111.1710.730.57%8,407,6313.70 M GBX
3.2020-03-192020-03-247.5511.170.61%8,997,641-32.56 M GBX
4.2020-03-132020-03-1812.467.550.54%7,965,12439.10 M GBX
5.2020-03-112020-03-1216.3612.460.45%6,637,60425.89 M GBX
6.2020-03-102020-03-1016.0016.360.51%7,522,618-2.67 M GBX

Intu Properties PlcSum change: 64.88 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-052020-03-056.285.000.47%6,368,6888.14 M GBP
2.2020-02-202020-03-0415.746.280.5%6,775,20064.11 M GBP
3.2020-02-102020-02-1913.4015.740.42%5,691,168-13.32 M GBP
4.2020-02-072020-02-0714.1713.400.57%7,723,7285.95 M GBP

Petra Diamonds LtdSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-12-202019-12-20--0.49%--
2.2019-12-062019-12-19--0.58%--
3.2019-11-142019-12-05--0.6%--
4.2019-11-132019-11-13--0.59%--
5.2019-11-122019-11-12--0.6%--
6.2019-10-172019-11-11--0.5%--
7.2019-09-132019-10-16--0.49%--
8.2019-09-032019-09-12--0.59%--
9.2019-08-122019-09-02--0.6%--
10.2019-07-232019-08-09--0.59%--
11.2019-05-202019-07-22--0.6%--
12.2019-05-072019-05-17--0.51%--
13.2018-12-102019-05-06--0.49%--
14.2018-10-222018-12-07--0.5%--
15.2018-10-192018-10-19--0.49%--
16.2018-08-302018-10-18--0.57%--
17.2018-07-192018-08-29--0.69%--
18.2018-07-102018-07-18--0.71%--
19.2018-06-292018-07-09--0.66%--
20.2018-06-262018-06-28--1.05%--
21.2018-06-222018-06-25--1.11%--
22.2018-06-132018-06-21--1%--
23.2018-06-042018-06-12--0.99%--
24.2018-05-242018-06-01--1.02%--
25.2018-05-172018-05-23--0.99%--
26.2018-03-162018-05-16--1.09%--
27.2018-02-122018-03-15--1.18%--
28.2017-11-302018-02-09--1.21%--
29.2017-11-232017-11-29--1.1%--
30.2017-11-172017-11-22--1.03%--
31.2017-11-152017-11-16--0.93%--
32.2017-11-072017-11-14--0.8%--
33.2017-11-062017-11-06--0.79%--
34.2017-11-032017-11-03--0.81%--
35.2017-10-252017-11-02--0.7%--
36.2017-10-182017-10-24--0.62%--
37.2017-10-022017-10-17--0.5%--
38.2017-09-292017-09-29--0.49%--
39.2017-09-152017-09-28--0.5%--
40.2015-10-282017-09-14--0.48%--
41.2015-10-162015-10-27--0.51%--

The Restaurant Group PlcSum change: -1.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-12-092019-12-09138.94143.780.49%3,775,014-18.29 M GBX
2.2019-10-212019-12-06148.43138.940.5%3,852,05536.57 M GBX
3.2018-06-212019-10-18218.87148.430.37%2,850,521200.79 M GBX
4.2018-06-132018-06-20219.59218.870.57%4,391,3433.17 M GBX
5.2018-06-112018-06-12218.73219.590.61%4,699,507-4.07 M GBX
6.2018-06-052018-06-08223.93218.730.56%4,314,30222.44 M GBX
7.2018-06-012018-06-04225.23223.930.47%3,620,9324.71 M GBX
8.2018-05-312018-05-31224.65225.230.77%5,932,165-3.43 M GBX
9.2018-05-292018-05-30232.59224.650.86%6,625,53552.65 M GBX
10.2018-05-242018-05-28234.18232.590.99%7,627,06912.12 M GBX
11.2018-05-232018-05-23226.53234.181.01%7,781,151-59.58 M GBX
12.2018-05-222018-05-22222.63226.531.26%9,707,179-37.86 M GBX
13.2018-05-162018-05-21222.19222.631.38%10,631,672-4.61 M GBX
14.2018-05-142018-05-15224.36222.191.47%11,325,04224.54 M GBX
15.2018-04-092018-05-11192.00224.361.57%12,095,453-391.42 M GBX
16.2018-03-262018-04-06181.74192.001.61%12,403,617-127.23 M GBX
17.2018-03-232018-03-23181.31181.741.57%12,095,453-5.24 M GBX
18.2018-03-202018-03-22176.25181.311.49%11,479,124-58.04 M GBX
19.2018-03-192018-03-19184.20176.251.5%11,556,16591.82 M GBX
20.2018-03-162018-03-16187.81184.201.49%11,479,12441.46 M GBX
21.2018-03-142018-03-15189.40187.811.35%10,400,54916.53 M GBX
22.2018-03-082018-03-13183.91189.401.14%8,782,685-48.21 M GBX
23.2018-03-062018-03-07169.03183.911.07%8,243,398-122.66 M GBX
24.2018-03-052018-03-05166.43169.030.8%6,163,288-16.03 M GBX
25.2018-03-012018-03-02175.53166.430.68%5,238,79547.68 M GBX
26.2018-02-142018-02-28187.81175.531.2%9,244,932113.53 M GBX
27.2018-02-132018-02-13187.52187.811.11%8,551,562-2.47 M GBX
28.2018-02-122018-02-12188.24187.521.02%7,858,1925.68 M GBX
29.2018-02-062018-02-09182.03188.240.96%7,395,946-45.94 M GBX
30.2018-02-012018-02-05183.33182.031%7,704,11010.02 M GBX
31.2018-01-262018-01-31201.10183.330.91%7,010,740124.58 M GBX
32.2018-01-252018-01-25190.99201.100.81%6,240,329-63.11 M GBX
33.2018-01-242018-01-24191.57190.990.67%5,161,7542.98 M GBX
34.2018-01-232018-01-23186.80191.570.78%6,009,206-28.65 M GBX
35.2018-01-162018-01-22200.67186.800.85%6,548,49490.82 M GBX
36.2018-01-122018-01-15200.81200.670.61%4,699,5070.68 M GBX
37.2018-01-102018-01-11209.05200.810.53%4,083,17833.62 M GBX

Rockhopper Exploration PlcSum change: 7.31 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-09-102019-09-1019.8020.000.49%4,205,851-0.84 M GBX
2.2019-03-132019-09-0922.9019.800.59%5,064,18815.70 M GBX
3.2019-02-272019-03-1222.0022.900.6%5,150,021-4.64 M GBX
4.2018-03-062019-02-2623.8522.000.69%5,922,52410.96 M GBX
5.2018-02-072018-03-0524.4023.850.58%4,978,3542.74 M GBX
6.2018-01-172018-02-0627.0024.400.79%6,780,86117.63 M GBX
7.2017-11-032018-01-1625.7527.000.89%7,639,198-9.55 M GBX
8.2017-09-082017-11-0221.7525.750.99%8,497,535-33.99 M GBX
9.2017-08-242017-09-0719.7521.751.08%9,270,038-18.54 M GBX
10.2017-08-082017-08-2320.5019.751.19%10,214,2097.66 M GBX
11.2017-07-112017-08-0721.2520.501.29%11,072,5468.30 M GBX
12.2017-06-292017-07-1022.0021.251.34%11,501,7148.63 M GBX
13.2017-06-282017-06-2821.2522.001.52%13,046,721-9.79 M GBX
14.2017-06-262017-06-2720.0021.251.69%14,505,893-18.13 M GBX
15.2017-06-142017-06-2320.0020.001.79%15,364,2300.00 M GBX
16.2017-05-162017-06-1321.5020.001.89%16,222,56724.33 M GBX
17.2017-04-262017-05-1522.0021.501.98%16,995,0708.50 M GBX
18.2017-04-252017-04-2521.0022.002%17,166,738-17.17 M GBX
19.2017-04-042017-04-2420.7521.001.9%16,308,401-4.08 M GBX
20.2017-03-212017-04-0322.5020.751.8%15,450,06427.04 M GBX
21.2017-03-032017-03-2022.7522.501.71%14,677,5613.67 M GBX
22.2017-02-242017-03-0223.2522.751.61%13,819,2246.91 M GBX
23.2017-01-162017-02-2325.5023.251.5%12,875,05328.97 M GBX
24.2016-12-072017-01-1320.5025.501.4%12,016,716-60.08 M GBX
25.2016-11-082016-12-0624.5020.501.3%11,158,37944.63 M GBX
26.2016-09-302016-11-0727.5024.501.29%11,072,54633.22 M GBX
27.2016-08-112016-09-2929.5027.501.39%11,930,88323.86 M GBX
28.2016-08-052016-08-1028.2529.501.4%12,016,716-15.02 M GBX
29.2016-07-212016-08-0432.0028.251.39%11,930,88344.74 M GBX
30.2016-07-152016-07-2032.5032.001.4%12,016,7166.01 M GBX
31.2016-07-132016-07-1433.0032.501.39%11,930,8835.97 M GBX
32.2016-07-112016-07-1232.5033.001.4%12,016,716-6.01 M GBX
33.2016-06-162016-07-0837.7532.501.3%11,158,37958.58 M GBX
34.2016-05-192016-06-1537.7537.751.2%10,300,0430.00 M GBX
35.2016-05-032016-05-1838.0037.751.19%10,214,2092.55 M GBX
36.2016-04-182016-05-0230.7538.001.29%11,072,546-80.28 M GBX
37.2016-03-232016-04-1529.2530.751.39%11,930,883-17.90 M GBX
38.2016-02-152016-03-2225.5029.251.4%12,016,716-45.06 M GBX
39.2016-02-122016-02-1227.2525.501.39%11,930,88320.88 M GBX
40.2016-01-212016-02-1128.0027.251.4%12,016,7169.01 M GBX
41.2016-01-112016-01-2024.2528.002.19%18,797,578-70.49 M GBX
42.2015-12-042016-01-0830.5024.252.2%18,883,411118.02 M GBX
43.2015-11-172015-12-0335.0030.502.11%18,110,90881.50 M GBX
44.2015-11-032015-11-1639.5035.002%17,166,73877.25 M GBX
45.2015-10-222015-11-0240.5039.501.9%16,308,40116.31 M GBX
46.2015-10-162015-10-2142.0040.501.81%15,535,89823.30 M GBX
47.2015-10-092015-10-1541.5042.001.72%14,763,394-7.38 M GBX
48.2015-09-282015-10-0840.0041.501.6%13,733,390-20.60 M GBX
49.2015-09-222015-09-2541.5040.001.5%12,875,05319.31 M GBX
50.2015-09-142015-09-2144.0041.501.4%12,016,71630.04 M GBX
51.2015-09-072015-09-1152.0044.001.31%11,244,21389.95 M GBX
52.2015-08-282015-09-0451.5052.001.21%10,385,876-5.19 M GBX
53.2015-08-212015-08-2747.5051.501.1%9,441,706-37.77 M GBX
54.2015-08-172015-08-2050.7547.501%8,583,36927.90 M GBX
55.2015-08-122015-08-1457.2550.750.99%8,497,53555.23 M GBX
56.2015-07-202015-08-1167.0057.251.09%9,355,87291.22 M GBX
57.2015-07-172015-07-1765.2567.001.1%9,441,706-16.52 M GBX
58.2015-07-132015-07-1663.0065.251.09%9,355,872-21.05 M GBX
59.2015-07-092015-07-1063.5063.001.1%9,441,7064.72 M GBX
60.2015-06-042015-07-0878.0063.501.09%9,355,872135.66 M GBX
61.2015-05-292015-06-0366.0078.001.19%10,214,209-122.57 M GBX
62.2015-05-222015-05-2862.5066.001.28%10,986,712-38.45 M GBX
63.2015-04-012015-05-2162.0062.501.3%11,158,379-5.58 M GBX
64.2015-01-202015-03-3156.2562.001.2%10,300,043-59.23 M GBX
65.2014-12-122015-01-1961.5056.251.1%9,441,70649.57 M GBX
66.2014-12-012014-12-1174.5061.501.01%8,669,202112.70 M GBX
67.2014-11-142014-11-2881.0074.500.9%7,725,03250.21 M GBX
68.2014-10-302014-11-1372.5081.000.8%6,866,695-58.37 M GBX
69.2014-10-012014-10-2986.7572.500.7%6,008,35885.62 M GBX
70.2014-08-132014-09-3087.2586.750.61%5,235,8552.62 M GBX
71.2014-07-042014-08-1297.5087.250.5%4,291,68443.99 M GBX

Arrow Global Group PlcSum change: -0.52 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-06-202019-06-20251.80242.000.42%745,2907.30 M GBX
2.2019-06-192019-06-19231.60251.800.59%1,046,955-21.15 M GBX
3.2019-04-262019-06-18194.10231.600.69%1,224,405-45.92 M GBX
4.2019-03-222019-04-25225.00194.100.78%1,384,11042.77 M GBX
5.2019-03-152019-03-21188.40225.000.89%1,579,305-57.80 M GBX
6.2019-01-212019-03-14189.00188.400.99%1,756,7551.05 M GBX
7.2018-11-192019-01-18206.00189.001.01%1,792,24530.47 M GBX
8.2018-11-062018-11-16196.60206.000.9%1,597,050-15.01 M GBX
9.2018-10-232018-11-05192.00196.600.8%1,419,600-6.53 M GBX
10.2018-10-112018-10-22194.00192.000.7%1,242,1502.48 M GBX
11.2018-10-052018-10-10203.50194.000.6%1,064,70010.11 M GBX

Sirius Minerals PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-05-222019-05-22--1.51%--
2.2019-05-202019-05-21--1.62%--
3.2019-05-172019-05-17--1.42%--
4.2019-05-162019-05-16--1.28%--
5.2019-05-152019-05-15--1.12%--
6.2019-05-142019-05-14--1.05%--
7.2019-05-132019-05-13--0.95%--
8.2019-05-102019-05-10--0.76%--
9.2019-05-092019-05-09--0.64%--
10.2019-05-072019-05-08--0.54%--
11.2018-04-132019-05-06--0.49%--
12.2018-03-262018-04-12--0.59%--
13.2018-02-162018-03-23--0.69%--
14.2018-01-162018-02-15--0.7%--
15.2017-11-142018-01-15--0.6%--
16.2017-11-022017-11-13--0.5%--
17.2017-05-172017-11-01--0.49%--
18.2017-03-072017-05-16--0.5%--
19.2016-11-232016-11-23--1.55%--
20.2016-11-222016-11-22--1.32%--
21.2016-11-212016-11-21--0.97%--
22.2016-11-182016-11-18--0.83%--
23.2016-11-172016-11-17--0.72%--
24.2016-11-162016-11-16--0.61%--
25.2016-11-152016-11-15--0.51%--

Keywords Studios PlcSum change: -2.68 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-05-142019-05-141,586.001,642.000.49%412,075-23.08 M GBX
2.2019-05-032019-05-131,588.001,586.000.57%479,3520.96 M GBX
3.2019-05-012019-05-021,557.001,588.000.48%403,665-12.51 M GBX
4.2019-04-172019-04-301,466.001,557.000.59%496,172-45.15 M GBX
5.2019-04-122019-04-161,393.001,466.000.61%512,991-37.45 M GBX
6.2019-04-082019-04-111,320.001,393.000.5%420,484-30.70 M GBX
7.2019-02-072019-04-051,056.001,320.000.45%378,436-99.91 M GBX
8.2019-01-092019-02-061,300.001,056.000.67%563,449137.48 M GBX
9.2019-01-032019-01-081,090.001,300.000.71%597,088-125.39 M GBX
10.2018-12-272019-01-021,030.001,090.000.67%563,449-33.81 M GBX
11.2018-12-212018-12-261,034.001,030.000.58%487,7621.95 M GBX

Smart Metering Systems PlcSum change: -0.80 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-03-042019-03-04634.00630.000.49%653,6452.61 M GBX
2.2019-01-312019-03-01650.00634.000.59%787,04212.59 M GBX
3.2018-12-182019-01-30528.00650.000.69%920,439-112.29 M GBX
4.2018-12-032018-12-17555.00528.000.7%933,77925.21 M GBX
5.2018-11-122018-11-30639.00555.000.6%800,38267.23 M GBX
6.2018-11-062018-11-09629.00639.000.59%787,042-7.87 M GBX
7.2018-10-082018-11-05619.00629.000.6%800,382-8.00 M GBX
8.2018-09-182018-10-05608.00619.000.58%773,703-8.51 M GBX
9.2018-08-222018-09-17635.00608.000.6%800,38221.61 M GBX
10.2018-08-032018-08-21632.00635.000.5%666,985-2.00 M GBX
11.2018-06-272018-08-02748.00632.000.49%653,64575.82 M GBX
12.2018-06-262018-06-26744.00748.000.5%666,985-2.67 M GBX
13.2018-06-182018-06-25766.00744.000.49%653,64514.38 M GBX
14.2018-03-222018-06-15710.00766.000.5%666,985-37.35 M GBX
15.2018-03-132018-03-21691.00710.000.48%640,306-12.17 M GBX
16.2018-02-212018-03-12715.00691.000.5%666,98516.01 M GBX
17.2017-12-122018-02-20759.50715.000.49%653,64529.09 M GBX
18.2017-12-062017-12-11752.50759.500.5%666,985-4.67 M GBX
19.2017-11-302017-12-05782.00752.500.49%653,64519.28 M GBX
20.2017-11-232017-11-29725.00782.000.5%666,985-38.02 M GBX
21.2017-11-142017-11-22756.00725.000.48%640,30619.85 M GBX
22.2017-11-072017-11-13820.00756.000.59%787,04250.37 M GBX
23.2017-10-242017-11-06776.00820.000.69%920,439-40.50 M GBX
24.2017-09-152017-10-23705.50776.000.71%947,119-66.77 M GBX
25.2017-04-032017-09-14581.50705.500.6%800,382-99.25 M GBX
26.2017-03-152017-03-31590.00581.500.5%666,9855.67 M GBX

Card Factory PlcSum change: 0.79 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-01-252019-01-25180.90180.800.49%1,694,8020.17 M GBX
2.2019-01-162019-01-24169.70180.900.59%2,040,680-22.86 M GBX
3.2019-01-142019-01-15170.80169.700.6%2,075,2682.28 M GBX
4.2019-01-102019-01-11194.60170.800.56%1,936,91746.10 M GBX
5.2018-11-262019-01-09194.00194.600.44%1,521,863-0.91 M GBX
6.2018-10-182018-11-23183.40194.000.58%2,006,092-21.26 M GBX
7.2018-10-082018-10-17186.40183.400.69%2,386,5587.16 M GBX
8.2018-09-262018-10-05179.00186.400.74%2,559,497-18.94 M GBX
9.2018-09-242018-09-25192.90179.000.87%3,009,13941.83 M GBX
10.2018-08-102018-09-21188.10192.900.64%2,213,619-10.63 M GBX
11.2018-08-092018-08-09210.80188.100.72%2,490,32256.53 M GBX

N Brown Group PlcSum change: 1.99 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-12-122018-12-12115.00116.200.42%1,960,295-2.35 M GBX
2.2018-11-152018-12-11119.90115.000.59%2,753,74813.49 M GBX
3.2018-10-112018-11-14138.50119.900.6%2,800,42252.09 M GBX
4.2017-07-202018-10-10293.20138.500.48%2,240,338346.58 M GBX
5.2017-05-312017-07-19281.50293.200.59%2,753,748-32.22 M GBX
6.2017-05-032017-05-30266.25281.500.6%2,800,422-42.71 M GBX
7.2017-02-222017-05-02219.20266.250.5%2,333,685-109.80 M GBX
8.2017-01-052017-02-21204.00219.200.49%2,287,011-34.76 M GBX
9.2017-01-032017-01-04222.50204.000.5%2,333,68543.17 M GBX
10.2016-12-222017-01-02218.00222.500.49%2,287,011-10.29 M GBX
11.2016-12-122016-12-21207.70218.000.5%2,333,685-24.04 M GBX

Dignity PlcSum change: 0.49 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-12-032018-12-03797.50758.500.47%235,7859.20 M GBX
2.2018-11-302018-11-30847.50797.500.5%250,83512.54 M GBX
3.2018-11-292018-11-291,007.00847.500.62%311,03549.61 M GBX
4.2018-10-172018-11-281,047.001,007.000.49%245,8189.83 M GBX
5.2018-10-102018-10-161,018.001,047.000.5%250,835-7.27 M GBX
6.2018-07-252018-10-091,012.001,018.000.47%235,785-1.41 M GBX
7.2018-07-232018-07-24995.501,012.000.56%280,935-4.64 M GBX
8.2018-05-082018-07-201,158.00995.500.6%301,00248.91 M GBX
9.2018-04-172018-05-07929.001,158.000.52%260,868-59.74 M GBX
10.2018-04-112018-04-16903.00929.000.49%245,818-6.39 M GBX
11.2018-04-062018-04-10897.50903.000.5%250,835-1.38 M GBX

Greggs PlcSum change: -1.86 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-11-202018-11-201,196.001,194.000.41%418,0160.84 M GBX
2.2018-11-192018-11-191,183.001,196.000.6%611,730-7.95 M GBX
3.2018-11-092018-11-161,195.001,183.000.59%601,5357.22 M GBX
4.2018-10-302018-11-081,159.001,195.000.68%693,294-24.96 M GBX
5.2018-08-282018-10-291,032.001,159.000.79%805,445-102.29 M GBX
6.2018-07-312018-08-27961.501,032.000.81%825,836-58.22 M GBX
7.2018-07-272018-07-30950.00961.500.7%713,685-8.21 M GBX
8.2018-07-202018-07-26964.50950.000.61%621,9269.02 M GBX
9.2018-07-162018-07-19961.00964.500.52%530,166-1.86 M GBX

Debenhams PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-11-152018-11-15--0.16%--
2.2018-10-232018-11-14--0.78%--
3.2018-09-262018-10-22--0.83%--
4.2018-09-132018-09-25--0.7%--
5.2018-07-312018-09-12--0.69%--
6.2018-07-242018-07-30--0.7%--
7.2018-07-172018-07-23--0.6%--
8.2018-07-042018-07-16--0.5%--

Marston's PlcSum change: 0.79 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-11-132018-11-1399.80101.000.47%2,974,431-3.57 M GBX
2.2018-11-052018-11-12101.7099.800.59%3,733,8607.09 M GBX
3.2018-10-102018-11-02101.20101.700.67%4,240,146-2.12 M GBX
4.2018-10-022018-10-0998.45101.200.59%3,733,860-10.27 M GBX
5.2018-09-132018-10-0198.8098.450.6%3,797,1461.33 M GBX
6.2018-08-222018-09-1293.4098.800.59%3,733,860-20.16 M GBX
7.2018-08-212018-08-2193.2093.400.6%3,797,146-0.76 M GBX
8.2018-05-242018-08-20100.5093.200.59%3,733,86027.26 M GBX
9.2018-04-272018-05-23108.50100.500.6%3,797,14630.38 M GBX
10.2018-04-052018-04-26100.00108.500.5%3,164,288-26.90 M GBX
11.2018-04-032018-04-04100.90100.000.49%3,101,0032.79 M GBX
12.2018-03-282018-04-02101.80100.900.5%3,164,2882.85 M GBX
13.2017-07-172018-03-27119.00101.800.49%3,101,00353.34 M GBX
14.2017-06-292017-07-14124.50119.000.5%3,164,28817.40 M GBX

Cairn Homes PlcSum change: -169.30 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-10-242018-10-24122.78126.920.43%2,656,234-10.99 M EUR
2.2018-10-222018-10-23124.80122.780.58%3,582,8287.23 M EUR
3.2018-10-162018-10-19125.20124.800.7%4,324,1021.76 M EUR
4.2018-10-152018-10-15123.90125.200.69%4,262,329-5.54 M EUR
5.2018-10-122018-10-12122.50123.900.7%4,324,102-6.04 M EUR
6.2018-10-052018-10-11128.22122.500.66%4,077,01123.31 M EUR
7.2018-10-022018-10-04129.66128.220.81%5,003,6047.21 M EUR
8.2018-09-242018-10-01140.97129.660.71%4,385,87549.58 M EUR
9.2018-09-212018-09-21138.50140.970.63%3,891,692-9.59 M EUR
10.2018-09-042018-09-20140.41138.500.54%3,335,7366.37 M EUR
11.2018-08-132018-09-03142.12140.410.45%2,779,7804.74 M EUR
12.2018-07-242018-08-10151.73142.120.58%3,582,82834.45 M EUR
13.2018-05-152018-07-23162.87151.730.65%4,015,23844.70 M EUR
14.2018-04-192018-05-14156.51162.870.79%4,880,058-31.01 M EUR
15.2018-04-122018-04-18148.90156.510.8%4,941,831-37.61 M EUR
16.2018-04-102018-04-11150.77148.900.79%4,880,0589.11 M EUR
17.2018-04-042018-04-09160.62150.770.8%4,941,83148.71 M EUR
18.2018-03-262018-04-03153.56160.620.79%4,880,058-34.47 M EUR
19.2018-03-232018-03-23154.57153.560.8%4,941,8314.97 M EUR
20.2018-03-162018-03-22166.25154.570.79%4,880,05857.03 M EUR
21.2018-03-062018-03-15155.80166.250.81%5,003,604-52.29 M EUR
22.2018-02-232018-03-05157.85155.800.78%4,818,2859.87 M EUR
23.2018-02-162018-02-22164.23157.850.82%5,065,37732.30 M EUR
24.2018-01-172018-02-15169.06164.230.71%4,385,87521.21 M EUR
25.2018-01-162018-01-16168.41169.060.61%3,768,146-2.46 M EUR
26.2018-01-152018-01-15167.72168.410.51%3,150,417-2.18 M EUR
27.2018-01-022018-01-12173.54167.720.47%2,903,32616.89 M EUR
28.2017-12-282018-01-01172.64173.540.57%3,521,055-3.17 M EUR
29.2017-11-302017-12-27156.42172.640.6%3,706,373-60.11 M EUR
30.2017-11-292017-11-29157.87156.420.5%3,088,6444.49 M EUR
31.2017-01-122017-11-28113.01157.870.48%2,965,099-133.04 M EUR
32.2017-01-102017-01-11115.17113.010.59%3,644,6007.88 M EUR
33.2017-01-032017-01-09115.24115.170.6%3,706,3730.25 M EUR
34.2016-12-022017-01-02108.46115.240.59%3,644,600-24.69 M EUR
35.2016-10-112016-12-01100.51108.460.69%4,262,329-33.87 M EUR
36.2016-10-072016-10-1099.13100.510.7%4,324,102-5.99 M EUR
37.2016-09-222016-10-0694.7699.130.69%4,262,329-18.61 M EUR
38.2016-09-202016-09-2192.2594.760.7%4,324,102-10.84 M EUR
39.2016-09-192016-09-1991.3192.250.63%3,891,692-3.67 M EUR
40.2016-09-152016-09-1693.0191.310.3%1,853,1873.15 M EUR
41.2016-08-192016-09-1484.3393.010.7%4,324,102-37.55 M EUR
42.2016-08-162016-08-1886.0884.330.68%4,200,5567.38 M EUR
43.2016-08-092016-08-1579.8486.080.7%4,324,102-27.00 M EUR
44.2016-07-152016-08-0877.5179.840.6%3,706,373-8.65 M EUR
45.2016-07-042016-07-1480.5677.510.5%3,088,6449.44 M EUR

Greencore Group PlcSum change: -2.82 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-10-122018-10-12200.30207.500.39%3,091,871-22.26 M GBX
2.2018-10-082018-10-11199.95200.300.6%4,756,725-1.66 M GBX
3.2018-10-052018-10-05198.60199.950.59%4,677,446-6.31 M GBX
4.2018-09-212018-10-04177.00198.600.63%4,994,561-107.88 M GBX
5.2018-09-202018-09-20182.95177.000.59%4,677,44627.83 M GBX
6.2018-09-172018-09-19196.95182.950.6%4,756,72566.59 M GBX
7.2018-09-122018-09-14179.50196.950.59%4,677,446-81.62 M GBX
8.2018-08-152018-09-11178.20179.500.62%4,915,282-6.39 M GBX
9.2018-08-132018-08-14177.85178.200.57%4,518,888-1.58 M GBX
10.2018-07-312018-08-10187.00177.850.69%5,470,23350.05 M GBX
11.2018-06-122018-07-18184.45174.800.68%5,390,95452.02 M GBX
12.2018-05-292018-06-11184.50184.450.71%5,628,7910.28 M GBX
13.2018-05-242018-05-28175.00184.500.59%4,677,446-44.44 M GBX
14.2018-05-092018-05-23162.00175.000.68%5,390,954-70.08 M GBX
15.2018-05-012018-05-08158.75162.000.72%5,708,069-18.55 M GBX
16.2018-04-232018-04-30155.75158.750.65%5,153,118-15.46 M GBX
17.2018-04-102018-04-20136.00155.750.51%4,043,216-79.85 M GBX
18.2018-04-062018-04-09134.35136.000.49%3,884,658-6.41 M GBX
19.2018-04-042018-04-05130.30134.350.5%3,963,937-16.05 M GBX

Spire Healthcare Group PlcSum change: 2.99 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-10-112018-10-11126.30126.000.47%1,882,8100.56 M GBX
2.2018-10-042018-10-10146.80126.300.54%2,163,22844.35 M GBX
3.2018-08-172018-10-03163.70146.800.46%1,842,75031.14 M GBX
4.2018-08-102018-08-16160.00163.700.56%2,243,348-8.30 M GBX
5.2018-08-072018-08-09193.40160.000.71%2,844,24495.00 M GBX
6.2018-08-062018-08-06247.20193.400.63%2,523,766135.78 M GBX

Serco Group PlcSum change: 0.69 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-09-192018-09-1995.7596.550.49%4,866,053-3.89 M GBX
2.2018-07-182018-09-1897.1595.750.59%5,859,1258.20 M GBX
3.2018-07-102018-07-1794.6097.150.6%5,958,433-15.19 M GBX
4.2018-07-032018-07-0993.0594.600.59%5,859,125-9.08 M GBX
5.2018-05-172018-07-0297.0093.050.69%6,852,19827.07 M GBX
6.2018-02-202018-05-1688.9597.000.77%7,646,655-61.56 M GBX
7.2018-02-072018-02-1984.8088.950.8%7,944,577-32.97 M GBX
8.2018-01-192018-02-0699.2084.800.7%6,951,505100.10 M GBX
9.2018-01-172018-01-18102.0099.200.69%6,852,19819.19 M GBX
10.2018-01-162018-01-16105.40102.000.7%6,951,50523.64 M GBX
11.2018-01-102018-01-15102.10105.400.65%6,454,969-21.30 M GBX
12.2017-12-052018-01-0992.00102.100.51%5,064,668-51.15 M GBX
13.2016-04-042017-12-04102.7092.000.49%4,866,05352.07 M GBX
14.2016-03-152016-04-01103.70102.700.58%5,759,8185.76 M GBX
15.2016-03-112016-03-14101.00103.700.6%5,958,433-16.09 M GBX
16.2016-02-022016-03-1084.65101.000.59%5,859,125-95.80 M GBX
17.2016-01-192016-02-0182.1584.650.61%6,057,740-15.14 M GBX
18.2016-01-042016-01-1894.5082.150.51%5,064,66862.55 M GBX
19.2015-12-222016-01-0196.5594.500.49%4,866,0539.98 M GBX
20.2015-12-162015-12-2194.8596.550.52%5,163,975-8.78 M GBX
21.2015-11-272015-12-15109.6094.850.49%4,866,05371.77 M GBX
22.2015-11-262015-11-26107.60109.600.5%4,965,361-9.93 M GBX
23.2015-11-242015-11-2599.85107.600.49%4,866,053-37.71 M GBX
24.2015-11-162015-11-2399.4099.850.51%5,064,668-2.28 M GBX
25.2015-11-102015-11-13104.8099.400.49%4,866,05326.28 M GBX
26.2015-10-232015-11-0995.00104.800.5%4,965,361-48.66 M GBX
27.2015-09-182015-10-22110.4095.000.47%4,667,43971.88 M GBX
28.2015-08-282015-09-17112.40110.400.52%5,163,97510.33 M GBX
29.2015-08-272015-08-27113.80112.400.49%4,866,0536.81 M GBX
30.2015-08-262015-08-26114.30113.800.5%4,965,3612.48 M GBX

Cvs Group PlcSum change: 1.26 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-09-172018-09-17953.50976.000.49%343,768-7.73 M GBX
2.2018-09-142018-09-14960.00953.500.5%350,7842.28 M GBX
3.2018-08-222018-09-13929.00960.000.49%343,768-10.66 M GBX
4.2018-07-022018-08-211,138.00929.000.59%413,92586.51 M GBX
5.2018-06-112018-06-291,020.001,138.000.6%420,940-49.67 M GBX
6.2018-03-292018-06-08981.001,020.000.5%350,784-13.68 M GBX
7.2017-11-302018-03-281,292.00981.000.47%329,737102.55 M GBX
8.2017-11-162017-11-291,340.001,292.000.5%350,78416.84 M GBX

Enquest PlcSum change: -0.56 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-08-282018-08-2841.8043.450.49%9,119,299-15.05 M GBX
2.2018-08-152018-08-2737.1041.800.53%9,863,732-46.36 M GBX
3.2018-06-132018-08-1432.6037.100.47%8,747,083-39.36 M GBX
4.2018-06-012018-06-1235.1032.600.58%10,794,27226.99 M GBX
5.2018-05-022018-05-3135.8535.100.6%11,166,4898.37 M GBX
6.2018-04-262018-05-0136.3035.850.58%10,794,2724.86 M GBX
7.2018-04-242018-04-2536.7036.300.6%11,166,4894.47 M GBX
8.2018-03-282018-04-2329.8536.700.5%9,305,407-63.74 M GBX
9.2018-03-192018-03-2731.0029.850.49%9,119,29910.49 M GBX
10.2018-03-082018-03-1631.3531.000.59%10,980,3803.84 M GBX
11.2018-01-022018-03-0728.5031.350.69%12,841,462-36.60 M GBX
12.2017-12-122018-01-0127.0028.500.7%13,027,570-19.54 M GBX
13.2017-11-032017-12-1127.7527.000.69%12,841,4629.63 M GBX
14.2017-09-082017-11-0227.5027.750.76%14,144,219-3.54 M GBX
15.2017-07-062017-09-0731.7527.500.8%14,888,65163.28 M GBX
16.2017-06-052017-07-0533.2531.750.7%13,027,57019.54 M GBX
17.2017-04-242017-06-0238.0033.250.6%11,166,48953.04 M GBX
18.2017-04-192017-04-2141.2538.000.5%9,305,40730.24 M GBX
19.2015-10-132017-04-1833.2541.250.46%8,560,975-68.49 M GBX
20.2015-08-142015-10-1233.5033.250.5%9,305,4072.33 M GBX

Galliford Try Holdings PlcSum change: -0.07 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-08-242018-08-24105.07104.390.49%481,3400.33 M GBX
2.2018-07-262018-08-2390.58105.070.5%491,163-7.12 M GBX

Interserve PlcSum change: 0.18 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-08-132018-08-13--0.48%718,656-
2.2018-08-082018-08-10--0.58%868,376-
3.2018-07-272018-08-07--0.61%913,292-
4.2018-07-122018-07-26--0.52%778,544-
5.2018-03-082018-07-110.77-0.48%718,656-
6.2018-02-202018-03-07-0.770.53%793,516-
7.2018-01-312018-02-19--0.49%733,628-
8.2018-01-122018-01-30-1.620.59%883,348-
9.2018-01-102018-01-111.381.250.67%1,003,1240.13 M USD
10.2017-10-312018-01-09-1.250.7%1,048,040-
11.2017-10-172017-10-301.40-0.69%1,033,068-
12.2017-10-032017-10-16-1.400.79%1,182,788-
13.2017-09-202017-10-021.37-0.81%1,212,732-
14.2017-09-152017-09-19-1.370.76%1,137,872-
15.2017-09-142017-09-14--0.8%1,197,760-
16.2017-08-242017-09-132.30-0.7%1,048,040-
17.2017-06-122017-08-23--0.69%1,033,068-
18.2017-05-192017-06-09--0.77%1,152,844-
19.2017-05-162017-05-18--0.81%1,212,732-
20.2017-05-122017-05-15--0.79%1,182,788-
21.2017-04-272017-05-11--0.81%1,212,732-
22.2017-04-202017-04-26-2.930.73%1,092,956-
23.2017-04-112017-04-192.72-0.63%943,236-
24.2017-04-072017-04-10--0.53%793,516-

Carillion PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-08-102018-08-10--0.21%0-
2.2018-07-092018-08-09--0.69%0-
3.2017-12-182018-07-0616.75-0.89%0-
4.2017-11-212017-12-1521.2516.750.92%00.00 M GBP
5.2017-11-202017-11-2021.5021.251.07%00.00 M GBP
6.2017-09-212017-11-1742.7521.501.18%00.00 M GBP
7.2017-09-192017-09-2042.5042.751.24%00.00 M GBP
8.2017-09-122017-09-1843.1642.501.39%00.00 M GBP
9.2017-09-052017-09-1148.4543.161.4%00.00 M GBP
10.2017-08-232017-09-0448.0448.451.3%00.00 M GBP
11.2017-08-172017-08-2249.9448.041.21%00.00 M GBP
12.2017-08-142017-08-1656.8549.941.13%00.00 M GBP
13.2017-08-092017-08-1156.8056.851.04%00.00 M GBP
14.2017-08-082017-08-0858.2056.800.99%00.00 M GBP
15.2017-08-042017-08-0757.4058.200.8%00.00 M GBP
16.2017-08-012017-08-0356.8057.400.79%00.00 M GBP
17.2017-07-312017-07-3158.2056.800.83%00.00 M GBP
18.2017-07-272017-07-2859.6058.200.67%00.00 M GBP
19.2017-07-252017-07-2663.3559.600.5%00.00 M GBP
20.2017-04-252017-07-24216.3063.350.49%00.00 M GBP
21.2017-03-282017-04-24219.60216.300.54%00.00 M GBP
22.2017-03-232017-03-27218.40219.600.49%00.00 M GBP
23.2017-03-082017-03-22226.60218.400.51%00.00 M GBP
24.2017-03-022017-03-07206.60226.600.47%00.00 M GBP
25.2017-03-012017-03-01219.00206.600.54%00.00 M GBP

Greene King PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-07-252018-07-25--0.49%--
2.2018-07-242018-07-24--0.51%--
3.2018-06-222018-07-23--0.42%--
4.2018-06-212018-06-21--0.54%--
5.2018-06-122018-06-20--0.65%--
6.2018-06-062018-06-11--0.71%--
7.2018-06-052018-06-05--0.69%--
8.2018-05-222018-06-04--0.75%--
9.2018-04-302018-05-21--0.88%--
10.2018-04-062018-04-27--0.92%--
11.2018-03-262018-04-05--0.81%--
12.2018-03-162018-03-23--0.75%--
13.2018-03-142018-03-15--0.81%--
14.2018-02-132018-03-13--0.78%--
15.2018-02-082018-02-12--0.81%--
16.2018-01-222018-02-07--0.78%--
17.2018-01-192018-01-19--0.62%--
18.2018-01-172018-01-18--0.5%--
19.2018-01-162018-01-16--0.49%--
20.2018-01-122018-01-15--0.51%--
21.2018-01-112018-01-11--0.68%--
22.2018-01-022018-01-10--0.71%--
23.2017-12-142018-01-01--0.62%--
24.2017-11-292017-12-13--0.53%--
25.2017-10-102017-11-28--0.49%--
26.2017-09-252017-10-09--0.5%--
27.2017-09-192017-09-22--0.49%--
28.2017-09-182017-09-18--0.5%--
29.2017-09-122017-09-15--0.48%--
30.2017-09-082017-09-11--0.51%--
31.2017-09-062017-09-07--0.61%--
32.2017-08-292017-09-05--0.5%--
33.2017-07-132017-08-28--0.49%--
34.2017-06-222017-07-12--0.52%--

Vectura Group PlcSum change: 1.58 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-07-252018-07-2580.0079.500.49%3,008,0711.50 M GBX
2.2018-07-032018-07-2479.0080.000.58%3,560,573-3.56 M GBX
3.2018-05-142018-07-0281.0079.000.66%4,051,6878.10 M GBX
4.2018-05-082018-05-1179.0081.000.78%4,788,357-9.58 M GBX
5.2018-05-022018-05-0780.5579.000.88%5,402,2498.37 M GBX
6.2018-04-272018-05-0179.8080.550.99%6,077,530-4.56 M GBX
7.2018-03-262018-04-2680.6579.801%6,138,9205.22 M GBX
8.2018-03-192018-03-2381.2080.650.9%5,525,0283.04 M GBX
9.2018-03-132018-03-1679.5081.200.8%4,911,136-8.35 M GBX
10.2018-03-012018-03-1272.4579.500.7%4,297,244-30.30 M GBX
11.2018-02-012018-02-2897.3072.450.68%4,174,465103.74 M GBX
12.2018-01-252018-01-31104.7097.300.79%4,849,74735.89 M GBX
13.2018-01-232018-01-24113.80104.700.89%5,463,63949.72 M GBX
14.2018-01-102018-01-22116.90113.800.9%5,525,02817.13 M GBX
15.2017-12-212018-01-09105.40116.900.89%5,463,639-62.83 M GBX
16.2017-11-162017-12-2090.80105.400.91%5,586,417-81.56 M GBX
17.2017-11-152017-11-1591.0090.800.89%5,463,6391.09 M GBX
18.2017-11-102017-11-1490.7091.000.92%5,647,806-1.69 M GBX
19.2017-09-152017-11-09103.5090.700.8%4,911,13662.86 M GBX
20.2017-08-242017-09-14111.80103.500.7%4,297,24435.67 M GBX
21.2017-07-272017-08-23114.00111.800.61%3,744,7418.24 M GBX
22.2017-07-102017-07-26114.00114.000.59%3,621,9630.00 M GBX
23.2017-06-092017-07-07112.60114.000.6%3,683,352-5.16 M GBX
24.2017-05-242017-06-08120.70112.600.51%3,130,84925.36 M GBX

Nostrum Oil And Gas PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-07-182018-07-18--0.49%--
2.2018-07-122018-07-17--0.51%--

Mccarthy & Stone PlcSum change: 1.18 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-06-192018-06-19130.50108.200.12%645,32014.39 M GBX
2.2018-06-152018-06-18134.50130.500.63%3,387,93213.55 M GBX
3.2018-06-132018-06-14132.80134.500.78%4,194,582-7.13 M GBX
4.2018-06-062018-06-12129.50132.800.89%4,786,126-15.79 M GBX
5.2018-05-312018-06-05126.20129.500.97%5,216,340-17.21 M GBX
6.2018-04-192018-05-30133.90126.201.09%5,861,66045.13 M GBX
7.2018-04-132018-04-18133.00133.901.14%6,130,544-5.52 M GBX
8.2018-03-022018-04-12135.20133.001.21%6,506,98014.32 M GBX
9.2018-02-282018-03-01139.10135.201.1%5,915,43723.07 M GBX
10.2018-02-212018-02-27134.50139.101.08%5,807,883-26.72 M GBX
11.2018-02-192018-02-20149.00134.501.14%6,130,54488.89 M GBX
12.2018-02-162018-02-16148.90149.001.01%5,431,446-0.54 M GBX
13.2018-02-052018-02-15147.70148.900.92%4,947,456-5.94 M GBX
14.2018-02-022018-02-02147.50147.700.82%4,409,689-0.88 M GBX
15.2018-01-312018-02-01146.20147.500.72%3,871,922-5.03 M GBX
16.2018-01-302018-01-30147.20146.200.66%3,549,2623.55 M GBX

Dairy Crest Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-05-252018-05-25--0.49%--
2.2018-04-252018-05-24--0.5%--
3.2018-04-232018-04-24--0.49%--
4.2018-03-202018-04-20--0.5%--
5.2017-06-192018-03-19--0.49%--
6.2017-06-132017-06-16--0.59%--
7.2017-06-092017-06-12--0.62%--
8.2017-06-082017-06-08--0.59%--
9.2017-05-162017-06-07--0.6%--
10.2017-04-182017-05-15--0.59%--
11.2017-03-152017-04-17--0.61%--
12.2017-01-162017-03-14--0.51%--

Sanne Group PlcSum change: 0.25 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-04-252018-04-25610.00607.000.49%803,5312.41 M GBX
2.2018-04-192018-04-24595.00610.000.55%901,923-13.53 M GBX
3.2018-03-012018-04-18645.00595.000.6%983,91649.20 M GBX
4.2018-02-282018-02-28630.00645.000.52%852,727-12.79 M GBX

Pantheon Resources PlcSum change: 5.28 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-04-202018-04-2023.3023.000.48%6,980,7712.09 M GBX
2.2018-04-132018-04-1918.8823.300.5%7,271,637-32.14 M GBX
3.2017-06-152018-04-1258.5018.880.49%7,126,204282.34 M GBX
4.2017-06-072017-06-1455.0058.500.58%8,435,098-29.52 M GBX
5.2017-05-222017-06-0671.2555.000.68%9,889,426160.70 M GBX
6.2017-05-192017-05-1958.5071.250.7%10,180,291-129.80 M GBX
7.2016-12-072017-05-1876.2558.500.68%9,889,426175.54 M GBX
8.2016-11-282016-12-0691.7576.250.7%10,180,291157.79 M GBX
9.2016-11-102016-11-2589.2591.750.6%8,725,964-21.81 M GBX
10.2016-11-012016-11-0997.5089.250.51%7,417,06961.19 M GBX
11.2016-10-252016-10-3195.5097.500.49%7,126,204-14.25 M GBX
12.2016-10-132016-10-2496.5095.500.5%7,271,6377.27 M GBX
13.2016-09-192016-10-12101.5096.500.48%6,980,77134.90 M GBX
14.2016-09-122016-09-1684.75101.500.52%7,562,502-126.67 M GBX

Faroe Petroleum PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-04-042018-04-04--0.49%--
2.2018-01-222018-04-03--0.59%--
3.2018-01-182018-01-19--0.6%--
4.2018-01-102018-01-17--0.59%--
5.2017-07-212018-01-09--0.6%--
6.2017-04-272017-07-20--0.51%--
7.2016-11-212017-04-26--0.49%--
8.2016-10-212016-11-18--0.5%--
9.2016-07-192016-10-20--0.43%--
10.2016-07-112016-07-18--0.59%--
11.2016-05-172016-07-08--0.69%--
12.2016-04-222016-05-16--0.79%--
13.2016-03-212016-04-21--0.89%--
14.2015-12-092016-03-18--0.8%--
15.2015-11-042015-12-08--0.71%--
16.2015-08-192015-11-03--0.6%--
17.2015-08-102015-08-18--0.59%--
18.2015-08-072015-08-07--0.6%--
19.2015-07-012015-08-06--0.5%--

Hunting PlcSum change: -3.03 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-02-202018-02-20601.00606.500.49%717,918-3.95 M GBX
2.2018-01-172018-02-19636.00601.000.58%849,78129.74 M GBX
3.2018-01-082018-01-16625.00636.000.69%1,010,946-11.12 M GBX
4.2017-10-242018-01-05456.70625.000.77%1,128,157-189.87 M GBX
5.2017-09-212017-10-23442.30456.700.8%1,172,111-16.88 M GBX
6.2017-09-142017-09-20426.90442.300.71%1,040,249-16.02 M GBX
7.2017-09-012017-09-13402.20426.900.61%893,735-22.08 M GBX
8.2017-08-252017-08-31427.20402.200.59%864,43221.61 M GBX
9.2017-08-142017-08-24433.20427.200.61%893,7355.36 M GBX
10.2017-07-252017-08-11490.90433.200.59%864,43249.88 M GBX
11.2017-07-242017-07-24491.20490.900.6%879,0830.26 M GBX
12.2017-06-092017-07-21483.00491.200.5%732,570-6.01 M GBX
13.2016-10-272017-06-08507.50483.000.45%659,31316.15 M GBX
14.2016-10-062016-10-26499.00507.500.5%732,570-6.23 M GBX
15.2016-09-232016-10-05446.10499.000.49%717,918-37.98 M GBX
16.2016-09-192016-09-22420.25446.100.5%732,570-18.94 M GBX
17.2016-09-132016-09-16437.25420.250.49%717,91812.20 M GBX
18.2016-08-262016-09-12468.50437.250.51%747,22123.35 M GBX
19.2016-08-122016-08-25454.75468.500.49%717,918-9.87 M GBX
20.2016-08-022016-08-11410.50454.750.5%732,570-32.42 M GBX
21.2016-07-262016-08-01435.00410.500.49%717,91817.59 M GBX
22.2016-07-112016-07-25440.00435.000.59%864,4324.32 M GBX
23.2016-07-042016-07-08476.50440.000.68%996,29536.36 M GBX
24.2016-06-172016-07-01350.00476.500.71%1,040,249-131.59 M GBX
25.2016-06-072016-06-16328.25350.000.69%1,010,946-21.99 M GBX
26.2016-05-242016-06-06289.25328.250.71%1,040,249-40.57 M GBX
27.2016-05-182016-05-23284.00289.250.64%937,689-4.92 M GBX
28.2016-05-162016-05-17267.50284.000.5%732,570-12.09 M GBX
29.2016-05-122016-05-13339.25267.500.48%703,26750.46 M GBX
30.2016-05-062016-05-11356.00339.250.51%747,22112.52 M GBX

Cineworld Group PlcSum change: -0.49 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-02-162018-02-19237.00244.000.51%7,004,493-49.03 M GBX

Ncc Group PlcSum change: -0.87 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-02-082018-02-08187.60187.100.49%1,365,3760.68 M GBX
2.2018-02-022018-02-07203.40187.600.5%1,393,24122.01 M GBX
3.2018-01-192018-02-01198.30203.400.46%1,281,782-6.54 M GBX
4.2018-01-082018-01-18224.00198.300.59%1,644,02542.25 M GBX
5.2017-12-152018-01-05223.25224.000.69%1,922,673-1.44 M GBX
6.2017-11-302017-12-14224.75223.250.79%2,201,3213.30 M GBX
7.2017-11-162017-11-29219.50224.750.89%2,479,969-13.02 M GBX
8.2017-10-312017-11-15234.25219.500.99%2,758,61840.69 M GBX
9.2017-09-152017-10-30205.50234.251.09%3,037,266-87.32 M GBX
10.2017-09-012017-09-14186.00205.501.19%3,315,914-64.66 M GBX
11.2017-07-172017-08-31167.00186.001.29%3,594,562-68.30 M GBX
12.2017-06-162017-07-14158.75167.001.37%3,817,481-31.49 M GBX
13.2017-06-092017-06-15157.00158.751.49%4,151,859-7.27 M GBX
14.2017-05-302017-06-08158.75157.001.58%4,402,6427.70 M GBX
15.2017-05-262017-05-29158.25158.751.6%4,458,372-2.23 M GBX
16.2017-05-022017-05-25142.50158.251.5%4,179,724-65.83 M GBX
17.2017-03-282017-05-01123.75142.501.4%3,901,075-73.15 M GBX
18.2017-03-162017-03-27111.25123.751.31%3,650,292-45.63 M GBX
19.2017-03-082017-03-15112.75111.251.21%3,371,6445.06 M GBX
20.2017-03-012017-03-07118.00112.751.11%3,092,99516.24 M GBX
21.2017-02-232017-02-28107.00118.001.09%3,037,266-33.41 M GBX
22.2017-02-222017-02-22126.50107.001.11%3,092,99560.31 M GBX
23.2017-02-202017-02-21178.25126.501.09%3,037,266157.18 M GBX
24.2017-02-032017-02-17195.75178.251.11%3,092,99554.13 M GBX
25.2017-01-272017-02-02190.25195.751.09%3,037,266-16.70 M GBX
26.2017-01-262017-01-26197.00190.251.1%3,065,13120.69 M GBX
27.2017-01-132017-01-25198.75197.001.01%2,814,3474.93 M GBX
28.2017-01-042017-01-12185.25198.750.92%2,563,564-34.61 M GBX
29.2016-12-282017-01-03179.00185.250.8%2,229,186-13.93 M GBX
30.2016-12-192016-12-27172.50179.000.78%2,173,456-14.13 M GBX
31.2016-12-122016-12-16202.90172.500.8%2,229,18667.77 M GBX
32.2016-12-062016-12-09191.90202.900.7%1,950,538-21.46 M GBX
33.2016-11-222016-12-05196.80191.900.6%1,671,8898.19 M GBX
34.2016-11-102016-11-21198.90196.800.51%1,421,1062.98 M GBX

Premier Oil PlcSum change: -0.45 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-01-152018-01-1595.60103.000.47%4,350,005-32.19 M GBX
2.2018-01-102018-01-1291.0095.600.56%5,182,985-23.84 M GBX
3.2017-12-292018-01-0976.7591.000.69%6,386,178-91.00 M GBX
4.2017-09-192017-12-2863.0076.750.78%7,219,157-99.26 M GBX
5.2017-09-142017-09-1860.2563.000.86%7,959,584-21.89 M GBX
6.2017-09-082017-09-1362.0060.250.99%9,162,77716.03 M GBX
7.2017-09-062017-09-0758.7562.001.06%9,810,650-31.88 M GBX
8.2017-09-012017-09-0555.5058.751.18%10,921,289-35.49 M GBX
9.2017-08-162017-08-3152.5055.501.2%11,106,396-33.32 M GBX
10.2017-08-022017-08-1557.0052.501.12%10,365,97046.65 M GBX
11.2017-08-012017-08-0160.5057.001.08%9,995,75634.99 M GBX
12.2017-07-212017-07-3158.0060.501.11%10,273,416-25.68 M GBX
13.2017-07-062017-07-2050.2558.001%9,255,330-71.73 M GBX
14.2017-07-032017-07-0550.0050.250.9%8,329,797-2.08 M GBX
15.2017-06-232017-06-3046.0050.000.8%7,404,264-29.62 M GBX
16.2017-06-202017-06-2249.5046.000.7%6,478,73122.68 M GBX
17.2017-06-132017-06-1952.2549.500.6%5,553,19815.27 M GBX
18.2017-06-092017-06-1252.0052.250.51%4,720,218-1.18 M GBX
19.2016-02-262017-06-0839.0052.000.45%4,164,898-54.14 M GBX
20.2016-02-162016-02-2533.7539.000.5%4,627,665-24.30 M GBX
21.2016-01-062016-02-1543.2533.750.49%4,535,11243.08 M GBX
22.2016-01-042016-01-0548.5043.250.53%4,905,32525.75 M GBX
23.2015-12-232016-01-0146.0048.500.49%4,535,112-11.34 M GBX
24.2015-12-222015-12-2242.5046.000.55%5,090,431-17.82 M GBX
25.2015-11-302015-12-2173.5042.500.61%5,645,751175.02 M GBX
26.2015-11-272015-11-2775.0073.500.58%5,368,0918.05 M GBX
27.2015-11-262015-11-2673.7575.000.6%5,553,198-6.94 M GBX
28.2015-11-192015-11-2574.5073.750.59%5,460,6454.10 M GBX
29.2015-11-182015-11-1875.1074.500.62%5,738,3053.44 M GBX
30.2015-11-172015-11-1773.9075.100.57%5,275,538-6.33 M GBX
31.2015-11-122015-11-1672.0573.900.69%6,386,178-11.81 M GBX
32.2015-11-062015-11-1180.0072.050.71%6,571,28452.24 M GBX
33.2015-11-052015-11-0588.0080.000.61%5,645,75145.17 M GBX
34.2015-11-042015-11-0481.4088.000.56%5,182,985-34.21 M GBX
35.2015-10-282015-11-0367.8081.400.66%6,108,518-83.08 M GBX
36.2015-10-272015-10-2772.2067.800.7%6,478,73128.51 M GBX
37.2015-10-262015-10-2674.8072.200.69%6,386,17816.60 M GBX
38.2015-10-202015-10-2380.6574.800.76%7,034,05141.15 M GBX
39.2015-10-162015-10-1986.3580.650.88%8,144,69046.42 M GBX
40.2015-10-142015-10-1588.0086.350.99%9,162,77715.12 M GBX
41.2015-10-122015-10-1392.2588.001.08%9,995,75642.48 M GBX
42.2015-10-062015-10-0978.9592.251.14%10,551,076-140.33 M GBX
43.2015-10-052015-10-0570.4078.951.22%11,291,503-96.54 M GBX
44.2015-09-282015-10-0267.1570.401.32%12,217,035-39.71 M GBX
45.2015-09-232015-09-2563.6067.151.23%11,384,056-40.41 M GBX
46.2015-09-222015-09-2271.6063.601.18%10,921,28987.37 M GBX
47.2015-09-082015-09-2190.7571.601.04%9,625,543184.33 M GBX
48.2015-09-032015-09-0799.1590.750.96%8,885,11774.63 M GBX
49.2015-09-012015-09-02105.3099.150.82%7,589,37146.67 M GBX
50.2015-08-272015-08-3193.75105.300.71%6,571,284-75.90 M GBX
51.2015-08-262015-08-2692.2093.750.67%6,201,071-9.61 M GBX
52.2015-08-252015-08-2588.8592.200.71%6,571,284-22.01 M GBX
53.2015-08-212015-08-24111.5088.850.63%5,830,858132.07 M GBX
54.2015-08-202015-08-2096.15111.500.56%5,182,985-79.56 M GBX

Cobham PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-12-192017-12-19--0.49%11,807,677-
2.2017-12-182017-12-18-1.600.5%12,048,650-

Domino's Pizza Group PlcSum change: -0.07 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-12-142017-12-14322.30338.700.49%1,867,673-30.63 M GBX
2.2017-11-022017-12-13334.70322.300.5%1,905,78923.63 M GBX

Naked Wines PlcSum change: -0.49 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-12-062017-12-06457.00456.000.49%330,3670.33 M GBX
2.2017-11-242017-12-05425.50457.000.61%411,273-12.96 M GBX
3.2017-11-152017-11-23370.00425.500.69%465,211-25.82 M GBX
4.2017-11-032017-11-14372.50370.000.79%532,6331.33 M GBX
5.2017-10-092017-11-02342.25372.500.89%600,055-18.15 M GBX
6.2017-09-142017-10-06322.00342.250.99%667,476-13.52 M GBX
7.2017-07-212017-09-13320.25322.001.09%734,898-1.29 M GBX
8.2017-06-142017-07-20378.00320.251.18%795,57845.94 M GBX
9.2017-03-312017-06-13326.00378.001.2%809,062-42.07 M GBX
10.2017-03-302017-03-30330.25326.001.19%802,3203.41 M GBX
11.2017-03-272017-03-29330.00330.251.21%815,805-0.20 M GBX
12.2017-03-232017-03-24325.00330.001.19%802,320-4.01 M GBX
13.2017-02-132017-03-22355.00325.001.29%869,74226.09 M GBX
14.2017-01-312017-02-10350.25355.001.3%876,484-4.16 M GBX
15.2017-01-052017-01-30315.00350.251.2%809,062-28.52 M GBX
16.2016-11-162017-01-04298.75315.001.1%741,641-12.05 M GBX
17.2016-11-142016-11-15284.50298.751.02%687,703-9.80 M GBX
18.2016-11-082016-11-11284.25284.500.91%613,539-0.15 M GBX
19.2016-10-312016-11-07290.25284.250.81%546,1173.28 M GBX
20.2016-10-212016-10-28295.00290.250.7%471,9532.24 M GBX
21.2016-10-052016-10-20292.25295.000.6%404,531-1.11 M GBX
22.2016-08-192016-10-04417.75292.250.5%337,10942.31 M GBX

Nanoco Group PlcSum change: 1.06 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-11-232017-11-2328.0027.750.49%893,9630.22 M GBX
2.2017-11-152017-11-2223.7528.000.53%966,939-4.11 M GBX
3.2017-10-052017-11-1428.2523.750.69%1,258,8455.66 M GBX
4.2017-06-232017-10-0434.0028.250.77%1,404,7988.08 M GBX
5.2017-06-222017-06-2235.7534.000.89%1,623,7282.84 M GBX
6.2017-06-132017-06-2135.5035.750.98%1,787,925-0.45 M GBX
7.2017-06-082017-06-1238.0035.501%1,824,4134.56 M GBX
8.2017-03-312017-06-0736.5038.000.99%1,806,169-2.71 M GBX
9.2017-03-092017-03-3040.0036.501.08%1,970,3666.90 M GBX
10.2016-12-282017-03-0842.7540.001.19%2,171,0525.97 M GBX
11.2016-12-212016-12-2743.0042.751.2%2,189,2960.55 M GBX
12.2016-12-192016-12-2044.0043.001.19%2,171,0522.17 M GBX
13.2016-12-162016-12-1645.2544.001.2%2,189,2962.74 M GBX
14.2016-11-302016-12-1549.5045.251.19%2,171,0529.23 M GBX
15.2016-11-082016-11-2944.2549.501.2%2,189,296-11.49 M GBX
16.2016-10-312016-11-0748.0044.251.19%2,171,0528.14 M GBX
17.2016-10-252016-10-2849.2548.001.21%2,207,5402.76 M GBX
18.2016-10-242016-10-2449.5049.251.19%2,171,0520.54 M GBX
19.2016-10-212016-10-2149.2549.501.2%2,189,296-0.55 M GBX
20.2016-10-072016-10-2063.5049.251.18%2,152,80830.68 M GBX
21.2016-09-222016-10-0669.5063.501.29%2,353,49314.12 M GBX
22.2016-09-192016-09-2169.0069.501.3%2,371,737-1.19 M GBX
23.2016-09-092016-09-1672.7569.001.29%2,353,4938.83 M GBX
24.2016-08-252016-09-0867.2572.751.39%2,535,934-13.95 M GBX
25.2016-07-072016-08-2454.0067.251.49%2,718,376-36.02 M GBX
26.2016-06-012016-07-0644.2554.001.5%2,736,620-26.68 M GBX
27.2016-05-272016-05-3144.5044.251.49%2,718,3760.68 M GBX
28.2016-05-132016-05-2639.7544.501.5%2,736,620-13.00 M GBX
29.2016-05-092016-05-1240.5039.751.49%2,718,3762.04 M GBX
30.2016-05-032016-05-0639.0040.501.5%2,736,620-4.10 M GBX
31.2016-04-252016-05-0240.0039.001.49%2,718,3762.72 M GBX
32.2016-04-052016-04-2245.5040.001.59%2,900,81715.95 M GBX
33.2016-04-012016-04-0442.0045.501.6%2,919,061-10.22 M GBX
34.2016-03-182016-03-3142.0042.001.59%2,900,8170.00 M GBX
35.2016-03-112016-03-1741.0042.001.61%2,937,305-2.94 M GBX
36.2016-02-092016-03-1043.7541.001.5%2,736,6207.53 M GBX
37.2016-02-012016-02-0845.0043.751.4%2,554,1793.19 M GBX
38.2016-01-212016-01-2938.0045.001.3%2,371,737-16.60 M GBX
39.2015-12-212016-01-2057.2538.001.29%2,353,49345.30 M GBX
40.2015-12-142015-12-1845.2557.251.3%2,371,737-28.46 M GBX
41.2015-12-072015-12-1147.5045.251.2%2,189,2964.93 M GBX
42.2015-11-262015-12-0449.2547.501.1%2,006,8553.51 M GBX
43.2015-11-112015-11-2549.7549.251%1,824,4130.91 M GBX
44.2015-10-232015-11-1057.0049.750.91%1,660,21612.04 M GBX
45.2015-09-282015-10-2257.2557.000.18%328,3940.08 M GBX
46.2015-09-082015-09-2571.5057.250.7%1,277,08918.20 M GBX
47.2015-08-102015-09-0770.5071.500.6%1,094,648-1.09 M GBX
48.2015-06-232015-08-07101.2570.500.5%912,20728.05 M GBX
49.2015-05-012015-06-22109.00101.250.46%839,2306.50 M GBX
50.2015-04-222015-04-30111.00109.000.5%912,2071.82 M GBX
51.2015-03-252015-04-21111.75111.000.46%839,2300.63 M GBX
52.2015-03-242015-03-2499.75111.750.54%985,183-11.82 M GBX
53.2015-03-132015-03-23100.0099.750.69%1,258,8450.31 M GBX
54.2015-02-132015-03-12106.75100.000.71%1,295,3338.74 M GBX
55.2015-01-272015-02-12104.00106.750.6%1,094,648-3.01 M GBX
56.2015-01-162015-01-26103.75104.000.59%1,076,404-0.27 M GBX
57.2015-01-132015-01-15113.50103.750.67%1,222,35711.92 M GBX
58.2014-12-082015-01-12129.00113.500.78%1,423,04222.06 M GBX
59.2014-12-032014-12-05124.00129.000.8%1,459,531-7.30 M GBX
60.2014-11-212014-12-02121.25124.000.7%1,277,089-3.51 M GBX
61.2014-11-132014-11-20118.25121.250.6%1,094,648-3.28 M GBX
62.2014-10-302014-11-12115.50118.250.5%912,207-2.51 M GBX

Capricorn Energy PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-11-152017-11-15--0.48%--
2.2017-11-012017-11-14--0.5%--
3.2017-10-312017-10-31--0.49%--
4.2017-10-032017-10-30--0.5%--

Ocado Group PlcSum change: -0.42 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-11-082017-11-08271.10264.000.49%4,073,34328.92 M GBX
2.2017-11-032017-11-07277.60271.100.5%4,156,47327.02 M GBX
3.2017-08-032017-11-02302.60277.600.48%3,990,21499.76 M GBX
4.2017-07-262017-08-02292.70302.600.56%4,655,249-46.09 M GBX
5.2017-07-172017-07-25280.10292.700.69%5,735,932-72.27 M GBX
6.2017-07-112017-07-14276.10280.100.71%5,902,191-23.61 M GBX
7.2017-07-102017-07-10284.10276.100.69%5,735,93245.89 M GBX
8.2017-07-062017-07-07291.50284.100.7%5,819,06243.06 M GBX
9.2017-06-202017-07-05306.40291.500.65%5,403,41580.51 M GBX
10.2017-06-192017-06-19275.80306.400.7%5,819,062-178.06 M GBX
11.2017-06-162017-06-16274.30275.800.64%5,320,285-7.98 M GBX
12.2017-06-132017-06-15270.50274.300.49%4,073,343-15.48 M GBX
13.2017-06-082017-06-12284.00270.500.57%4,738,37963.97 M GBX
14.2017-06-062017-06-07312.20284.000.6%4,987,767140.66 M GBX
15.2017-05-242017-06-05302.50312.200.5%4,156,473-40.32 M GBX
16.2017-05-172017-05-23280.90302.500.48%3,990,214-86.19 M GBX
17.2017-05-152017-05-16265.00280.900.53%4,405,861-70.05 M GBX
18.2017-05-032017-05-12265.50265.000.66%5,486,5442.74 M GBX
19.2017-05-022017-05-02251.00265.500.7%5,819,062-84.38 M GBX
20.2017-04-262017-05-01249.00251.000.8%6,650,356-13.30 M GBX
21.2017-04-062017-04-25246.70249.000.7%5,819,062-13.38 M GBX
22.2017-02-202017-04-05252.10246.700.6%4,987,76726.93 M GBX
23.2017-01-192017-02-17264.00252.100.5%4,156,47349.46 M GBX

Laird PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-10-272017-10-27--0.49%0-
2.2017-10-162017-10-26--0.52%0-
3.2017-10-132017-10-13--0.49%0-
4.2017-09-082017-10-12--0.6%0-
5.2017-09-062017-09-071.931.880.59%00.00 M USD
6.2017-07-182017-09-05--0.6%0-
7.2017-06-082017-07-17--0.59%0-
8.2017-05-302017-06-07--0.69%0-
9.2017-05-182017-05-29--0.7%0-
10.2017-04-212017-05-17--0.61%0-
11.2017-04-182017-04-201.80-0.56%0-
12.2017-04-042017-04-17-1.690.33%0-
13.2017-03-312017-04-032.341.950.65%00.00 M USD
14.2017-03-242017-03-30-1.950.5%0-

Imagination Tech Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-10-182017-10-18--0.45%--
2.2017-10-162017-10-17--0.58%--
3.2017-10-132017-10-13--0.65%--
4.2017-10-102017-10-12--0.78%--
5.2017-10-062017-10-09--0.88%--
6.2017-10-042017-10-05--0.97%--
7.2017-10-022017-10-03--1.06%--
8.2017-09-262017-09-29--1.18%--
9.2017-09-252017-09-25--1.31%--
10.2017-08-312017-09-22--1.42%--
11.2017-08-222017-08-30--1.33%--
12.2017-07-252017-08-21--1.29%--
13.2017-07-142017-07-24--1.36%--
14.2017-07-102017-07-13--1.48%--
15.2017-06-302017-07-07--1.5%--
16.2017-06-292017-06-29--1.49%--
17.2017-06-202017-06-28--1.58%--
18.2017-06-082017-06-19--1.61%--
19.2017-05-312017-06-07--1.51%--
20.2017-05-232017-05-30--1.41%--
21.2017-05-182017-05-22--1.35%--
22.2017-05-162017-05-17--1.25%--
23.2017-05-092017-05-15--1.17%--
24.2017-05-052017-05-08--1%--
25.2017-05-042017-05-04--0.95%--
26.2017-05-022017-05-03--0.81%--
27.2017-04-272017-05-01--0.71%--
28.2017-04-262017-04-26--0.65%--
29.2017-04-202017-04-25--0.51%--
30.2017-04-032017-04-19--0.46%--
31.2017-03-162017-03-31--0.7%--
32.2017-02-232017-03-15--0.63%--
33.2017-02-082017-02-22--0.5%--
34.2017-01-312017-02-07--0.46%--
35.2016-12-212017-01-30--0.59%--
36.2016-12-022016-12-20--0.69%--
37.2016-11-172016-12-01--0.7%--
38.2016-11-102016-11-16--0.69%--
39.2016-11-092016-11-09--0.7%--
40.2016-10-202016-11-08--0.61%--
41.2016-09-292016-10-19--0.5%--
42.2016-09-232016-09-28--0.49%--
43.2016-09-192016-09-22--0.5%--
44.2016-09-122016-09-16--0.49%--
45.2016-09-072016-09-09--0.5%--
46.2016-04-292016-09-06--0.48%--
47.2016-04-212016-04-28--0.5%--
48.2016-04-202016-04-20--0.49%--
49.2016-04-192016-04-19--0.5%--
50.2016-04-132016-04-18--0.48%--
51.2016-03-082016-04-12--0.57%--
52.2016-01-082016-03-07--0.6%--
53.2015-12-302016-01-07--0.5%--
54.2015-12-172015-12-29--0.47%--
55.2015-12-152015-12-16--0.5%--
56.2015-11-202015-12-14--0.49%--
57.2015-11-032015-11-19--0.53%--
58.2015-10-122015-11-02--0.49%--
59.2015-10-082015-10-09--0.5%--
60.2015-09-162015-10-07--0.47%--
61.2015-08-142015-09-15--0.59%--
62.2015-08-132015-08-13--0.6%--
63.2015-08-072015-08-12--0.59%--
64.2015-07-082015-08-06--0.62%--
65.2015-07-012015-07-07--0.5%--
66.2015-06-302015-06-30--0.49%--
67.2015-06-262015-06-29--0.51%--
68.2015-06-252015-06-25--0.49%--
69.2015-06-012015-06-24--0.53%--
70.2015-05-292015-05-29--0.49%--
71.2015-05-282015-05-28--0.5%--
72.2015-05-202015-05-27--0.49%--
73.2015-05-082015-05-19--0.5%--

Amerisur Resources PlcSum change: -0.42 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-09-252017-09-250.340.350.49%6,164,739-0.06 M GBP
2.2017-06-202017-09-220.390.340.53%6,667,9830.33 M GBP
3.2017-04-132017-06-190.290.390.6%7,548,660-0.75 M GBP
4.2017-04-042017-04-120.300.290.52%6,542,1720.07 M GBP

Sound Energy PlcSum change: 0.05 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-09-182017-09-1850.1747.220.42%959,0052.83 M GBX
2.2017-07-172017-09-1551.8950.170.51%1,164,5062.00 M GBX

Devro PlcSum change: -0.37 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-07-172017-07-17222.00219.500.49%837,3172.09 M GBX
2.2017-02-032017-07-14176.75222.000.5%854,405-38.66 M GBX

Genel Energy PlcSum change: 3.64 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-06-282017-06-2882.2582.000.49%1,350,2960.34 M GBX
2.2017-05-242017-06-2786.7582.250.51%1,405,4106.32 M GBX
3.2017-05-192017-05-2375.2586.750.49%1,350,296-15.53 M GBX
4.2017-05-082017-05-1875.7575.250.5%1,377,8530.69 M GBX
5.2017-03-242017-05-0574.5075.750.49%1,350,296-1.69 M GBX
6.2017-03-232017-03-2373.7574.500.5%1,377,853-1.03 M GBX
7.2017-03-172017-03-2273.5073.750.49%1,350,296-0.34 M GBX
8.2017-03-082017-03-1681.0073.500.59%1,625,86612.19 M GBX
9.2017-03-012017-03-0781.5081.000.68%1,873,8800.94 M GBX
10.2017-01-312017-02-2868.5081.500.77%2,121,893-27.58 M GBX
11.2017-01-242017-01-3082.2568.500.87%2,397,46432.97 M GBX
12.2017-01-202017-01-2384.0082.250.77%2,121,8933.71 M GBX
13.2017-01-092017-01-1983.7584.000.89%2,452,578-0.61 M GBX
14.2017-01-032017-01-0682.0083.750.9%2,480,135-4.34 M GBX
15.2016-12-292017-01-0277.5082.000.89%2,452,578-11.04 M GBX
16.2016-11-082016-12-2871.7577.500.9%2,480,135-14.26 M GBX
17.2016-10-262016-11-0793.0071.750.8%2,204,56446.85 M GBX
18.2016-09-132016-10-2595.0093.000.71%1,956,5513.91 M GBX
19.2016-07-042016-09-12139.7595.000.67%1,846,32382.62 M GBX
20.2016-06-022016-07-01123.75139.750.7%1,928,994-30.86 M GBX
21.2016-05-312016-06-01125.00123.750.68%1,873,8802.34 M GBX
22.2016-05-162016-05-30126.00125.000.73%2,011,6652.01 M GBX
23.2016-04-272016-05-13125.50126.000.62%1,708,537-0.85 M GBX
24.2016-04-042016-04-2688.00125.500.56%1,543,195-57.87 M GBX
25.2016-03-022016-04-0177.2588.000.66%1,818,766-19.55 M GBX
26.2016-03-012016-03-0174.0077.250.71%1,956,551-6.36 M GBX
27.2016-02-292016-02-29124.7574.000.86%2,369,907120.27 M GBX
28.2016-02-222016-02-26122.75124.750.99%2,728,149-5.46 M GBX
29.2016-02-122016-02-1999.00122.751.02%2,810,820-66.76 M GBX
30.2016-02-032016-02-1199.7599.000.92%2,535,2491.90 M GBX
31.2016-01-272016-02-02106.0099.750.89%2,452,57815.33 M GBX
32.2016-01-252016-01-26110.25106.000.9%2,480,13510.54 M GBX
33.2016-01-202016-01-22124.00110.250.8%2,204,56430.31 M GBX
34.2016-01-192016-01-19122.00124.000.74%2,039,222-4.08 M GBX
35.2016-01-082016-01-18152.50122.000.6%1,653,42350.43 M GBX
36.2016-01-052016-01-07174.00152.500.52%1,432,96730.81 M GBX
37.2015-10-092016-01-04370.00174.000.48%1,322,739259.26 M GBX
38.2015-10-062015-10-08313.00370.000.55%1,515,638-86.39 M GBX
39.2015-09-292015-10-05275.00313.000.68%1,873,880-71.21 M GBX
40.2015-09-242015-09-28301.00275.000.7%1,928,99450.15 M GBX
41.2015-09-042015-09-23350.75301.000.6%1,653,42382.26 M GBX
42.2015-09-012015-09-03355.75350.750.58%1,598,3097.99 M GBX
43.2015-08-252015-08-31283.75355.750.6%1,653,423-119.05 M GBX
44.2015-08-212015-08-24321.25283.750.53%1,460,52454.77 M GBX

Allied Minds PlcSum change: 0.29 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-06-142017-06-14140.90144.000.47%1,116,128-3.46 M GBX
2.2017-06-082017-06-13136.40140.900.59%1,401,097-6.30 M GBX
3.2017-06-052017-06-07145.60136.400.69%1,638,57115.07 M GBX
4.2017-05-092017-06-02153.50145.600.7%1,662,31813.13 M GBX
5.2017-05-022017-05-08156.70153.500.6%1,424,8444.56 M GBX
6.2017-04-252017-05-01161.60156.700.51%1,211,1175.93 M GBX

Essentra PlcSum change: -2.09 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-06-092017-06-09568.00580.000.49%1,393,307-16.72 M GBX
2.2017-05-162017-06-08552.00568.000.59%1,677,655-26.84 M GBX
3.2017-04-282017-05-15536.00552.000.6%1,706,090-27.30 M GBX
4.2017-04-242017-04-27512.00536.000.59%1,677,655-40.26 M GBX
5.2017-03-082017-04-21540.50512.000.6%1,706,09048.62 M GBX
6.2017-03-072017-03-07540.00540.500.59%1,677,655-0.84 M GBX
7.2017-03-012017-03-06543.50540.000.61%1,734,5256.07 M GBX
8.2017-01-232017-02-28442.70543.500.53%1,507,046-151.91 M GBX

Lonmin PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-06-072017-06-07--0.47%--
2.2017-06-022017-06-06--0.59%--
3.2017-06-012017-06-01--0.65%--
4.2017-05-262017-05-31--0.7%--
5.2017-05-242017-05-25--0.66%--
6.2017-05-222017-05-23--0.51%--
7.2016-12-162017-05-19--0.49%--
8.2016-12-092016-12-15--0.58%--
9.2016-10-202016-12-08--0.63%--
10.2016-10-072016-10-19--0.5%--
11.2016-08-022016-10-06--0.49%--
12.2016-06-212016-08-01--0.51%--
13.2016-06-202016-06-20--0.48%--
14.2016-05-042016-06-17--0.5%--
15.2016-04-262016-05-03--0.49%--
16.2016-04-192016-04-25--0.58%--
17.2016-04-052016-04-18--0.6%--
18.2016-03-212016-04-04--0.5%--
19.2015-11-232016-03-18--0.11%--
20.2015-11-122015-11-20--0.82%--
21.2015-11-102015-11-11--0.79%--
22.2015-10-282015-11-09--0.8%--
23.2015-10-162015-10-27--0.74%--
24.2015-10-152015-10-15--0.83%--
25.2015-10-122015-10-14--0.97%--
26.2015-10-082015-10-09--1.06%--
27.2015-09-302015-10-07--1.18%--
28.2015-09-232015-09-29--1.2%--
29.2015-09-082015-09-22--1.15%--
30.2015-09-072015-09-07--1.2%--
31.2015-09-022015-09-04--1.12%--
32.2015-08-282015-09-01--1.02%--
33.2015-08-242015-08-27--0.99%--
34.2015-08-202015-08-21--1.02%--
35.2015-08-132015-08-19--0.94%--
36.2015-08-072015-08-12--0.82%--
37.2015-08-042015-08-06--0.75%--
38.2015-07-282015-08-03--0.63%--
39.2015-07-062015-07-27--0.51%--

Countrywide PlcSum change: 0.01 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-06-062017-06-06160.00154.750.48%157,5650.83 M GBX
2.2017-05-122017-06-05184.25160.000.5%164,1313.98 M GBX
3.2017-05-102017-05-11177.75184.250.49%160,848-1.05 M GBX
4.2017-03-232017-05-09162.00177.750.5%164,131-2.59 M GBX
5.2017-03-202017-03-22163.75162.000.49%160,8480.28 M GBX
6.2017-03-162017-03-17158.50163.750.5%164,131-0.86 M GBX

Ophir Energy PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-05-162017-05-16--0.49%--
2.2017-04-122017-05-15--0.59%--
3.2017-03-292017-04-11--0.69%--
4.2017-03-032017-03-28--0.79%--
5.2017-03-022017-03-02--0.8%--
6.2017-02-132017-03-01--0.79%--
7.2017-02-092017-02-10--0.86%--
8.2017-01-132017-02-08--0.92%--
9.2016-12-202017-01-12--0.89%--
10.2016-11-152016-12-19--0.9%--
11.2016-10-202016-11-14--0.8%--
12.2016-09-302016-10-19--0.7%--
13.2016-09-052016-09-29--0.6%--
14.2016-07-212016-09-02--0.51%--
15.2016-06-272016-07-20--0.49%--
16.2016-06-232016-06-24--0.5%--

Capital & Counties Properties PlcSum change: -0.82 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-04-242017-04-24312.60311.900.45%3,831,5302.68 M GBX
2.2017-03-292017-04-21281.10312.600.53%4,512,690-142.15 M GBX
3.2017-03-232017-03-28287.00281.100.49%4,172,11024.62 M GBX
4.2017-03-222017-03-22294.80287.000.5%4,257,25533.21 M GBX

Monitise PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-11-092016-11-09--0.49%--
2.2016-02-112016-11-08--0.58%--
3.2016-02-012016-02-10--0.6%--
4.2015-09-302016-01-29--0.51%--
5.2015-09-182015-09-29--0.49%--
6.2015-08-262015-09-17--0.5%--
7.2015-08-102015-08-25--0.48%--
8.2015-08-042015-08-07--0.59%--
9.2015-08-032015-08-03--0.67%--
10.2015-07-302015-07-31--0.75%--
11.2015-07-292015-07-29--0.9%--
12.2015-07-202015-07-28--0.8%--
13.2015-07-152015-07-17--0.72%--
14.2015-07-072015-07-14--0.6%--
15.2015-07-062015-07-06--0.59%--
16.2015-06-292015-07-03--0.6%--
17.2015-06-102015-06-26--0.59%--
18.2015-05-202015-06-09--0.6%--
19.2015-05-082015-05-19--0.59%--
20.2015-04-282015-05-07--0.67%--
21.2015-04-172015-04-27--0.51%--

Telford Homes PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-10-262016-10-26--0.49%--
2.2016-09-162016-10-25--0.51%--
3.2016-09-132016-09-15--0.49%--
4.2016-09-072016-09-12--0.5%--
5.2015-06-292016-09-06--0.49%--
6.2015-06-122015-06-26--0.5%--

Circassia Group PlcSum change: 0.15 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-10-142016-10-1490.5089.000.49%2,055,9323.08 M GBX
2.2016-09-202016-10-1393.7590.500.59%2,475,5108.05 M GBX
3.2016-08-182016-09-1993.4093.750.61%2,559,426-0.90 M GBX
4.2016-07-292016-08-1795.6093.400.51%2,139,8484.71 M GBX

Blancco Technology Group PlcSum change: 0.06 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-10-102016-10-10238.50239.000.49%380,116-0.19 M GBX
2.2016-09-082016-10-07229.00238.500.59%457,690-4.35 M GBX
3.2016-07-112016-09-07174.00229.000.68%527,507-29.01 M GBX
4.2016-05-162016-07-08227.50174.000.79%612,83932.79 M GBX
5.2016-02-112016-05-13192.50227.500.5%387,873-13.58 M GBX
6.2016-02-082016-02-10201.00192.500.49%380,1163.23 M GBX
7.2016-02-042016-02-05190.50201.000.5%387,873-4.07 M GBX
8.2016-02-032016-02-03190.50190.500.49%380,1160.00 M GBX
9.2015-12-032016-02-02182.50190.500.59%457,690-3.66 M GBX
10.2015-11-022015-12-02193.00182.500.69%535,2655.62 M GBX
11.2015-09-012015-10-30160.00193.000.79%612,839-20.22 M GBX
12.2015-08-112015-08-31163.00160.000.8%620,5971.86 M GBX
13.2015-08-102015-08-10163.00163.000.79%612,8390.00 M GBX
14.2015-05-182015-08-07214.50163.000.8%620,59731.96 M GBX
15.2015-05-132015-05-15212.75214.500.79%612,839-1.07 M GBX
16.2015-05-082015-05-12216.25212.750.8%620,5972.17 M GBX
17.2015-03-272015-05-07205.75216.250.7%543,022-5.70 M GBX
18.2015-01-052015-03-26230.00205.750.69%535,26512.98 M GBX
19.2014-12-102015-01-02213.50230.000.7%543,022-8.96 M GBX
20.2014-12-092014-12-09213.50213.500.69%535,2650.00 M GBX
21.2014-12-082014-12-08219.50213.500.7%543,0223.26 M GBX
22.2014-11-252014-12-05203.00219.500.6%465,448-7.68 M GBX
23.2014-11-142014-11-24230.50203.000.5%387,87310.67 M GBX

Tungsten Corporation PlcSum change: 1.74 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-06-212016-06-2148.5051.500.47%603,090-1.81 M GBX
2.2016-05-202016-06-2057.0048.500.59%757,0706.44 M GBX
3.2016-04-122016-05-1959.5057.000.69%885,3872.21 M GBX
4.2016-03-182016-04-1158.0059.500.7%898,219-1.35 M GBX
5.2016-03-162016-03-1768.0058.000.69%885,3878.85 M GBX
6.2016-02-182016-03-1567.0068.000.79%1,013,704-1.01 M GBX
7.2016-01-222016-02-1759.0067.000.89%1,142,021-9.14 M GBX
8.2016-01-132016-01-2162.0059.000.99%1,270,3383.81 M GBX
9.2016-01-112016-01-1243.5062.001.08%1,385,824-25.64 M GBX
10.2016-01-062016-01-0840.5043.501.19%1,526,972-4.58 M GBX
11.2015-12-172016-01-0540.0040.501.29%1,655,289-0.83 M GBX
12.2015-12-142015-12-1638.0040.001.38%1,770,775-3.54 M GBX
13.2015-12-022015-12-1140.0038.001.49%1,911,9233.82 M GBX
14.2015-11-192015-12-0143.5040.001.59%2,040,2407.14 M GBX
15.2015-11-112015-11-1847.0043.501.69%2,168,5577.59 M GBX
16.2015-10-282015-11-1048.0047.001.79%2,296,8742.30 M GBX
17.2015-10-212015-10-2752.0048.001.89%2,425,1919.70 M GBX
18.2015-10-022015-10-2059.5052.001.99%2,553,50819.15 M GBX
19.2015-09-302015-10-0159.7559.502.07%2,656,1620.66 M GBX
20.2015-09-092015-09-2969.2559.752.18%2,797,31126.57 M GBX
21.2015-08-172015-09-0874.0069.252.2%2,822,97413.41 M GBX
22.2015-08-132015-08-1471.5074.002.18%2,797,311-6.99 M GBX
23.2015-07-292015-08-1267.7571.502.24%2,874,301-10.78 M GBX
24.2015-07-272015-07-2874.0067.752.16%2,771,64717.32 M GBX
25.2015-07-232015-07-2467.5074.002.23%2,861,469-18.60 M GBX
26.2015-07-152015-07-2260.5067.502.1%2,694,657-18.86 M GBX
27.2015-07-092015-07-1455.7560.502.01%2,579,172-12.25 M GBX
28.2015-07-072015-07-0860.5055.751.91%2,450,85511.64 M GBX
29.2015-07-062015-07-0663.5060.501.86%2,386,6967.16 M GBX
30.2015-06-302015-07-0369.0063.501.71%2,194,22112.07 M GBX
31.2015-06-252015-06-2960.2569.001.62%2,078,735-18.19 M GBX
32.2015-06-232015-06-2456.0060.251.51%1,937,587-8.23 M GBX
33.2015-06-222015-06-2258.7556.001.45%1,860,5975.12 M GBX
34.2015-06-182015-06-1961.5058.751.32%1,693,7844.66 M GBX
35.2015-06-152015-06-1770.0061.501.2%1,539,80413.09 M GBX
36.2015-06-122015-06-1276.5070.001.13%1,449,9829.42 M GBX
37.2015-06-102015-06-1178.7576.501.2%1,539,8043.46 M GBX
38.2015-06-082015-06-0981.2578.751.11%1,424,3193.56 M GBX
39.2015-06-052015-06-0583.5081.251.04%1,334,4973.00 M GBX
40.2015-06-032015-06-0478.7583.500.91%1,167,685-5.55 M GBX
41.2015-06-012015-06-0292.0078.750.81%1,039,36813.77 M GBX
42.2015-05-272015-05-29112.0092.000.71%911,05118.22 M GBX
43.2015-05-222015-05-2670.00112.000.68%872,556-36.65 M GBX
44.2015-05-182015-05-21120.0070.000.7%898,21944.91 M GBX
45.2015-04-012015-05-15200.00120.000.69%885,38770.83 M GBX
46.2015-03-172015-03-31170.00200.000.73%936,714-28.10 M GBX
47.2015-03-132015-03-16172.00170.000.65%834,0611.67 M GBX
48.2015-03-062015-03-12155.25172.000.5%641,585-10.75 M GBX
49.2015-03-032015-03-05165.00155.250.48%615,9226.01 M GBX
50.2015-02-112015-03-02217.75165.000.5%641,58533.84 M GBX
51.2015-02-052015-02-10209.00217.750.6%769,902-6.74 M GBX
52.2015-01-212015-02-04228.25209.000.51%654,41712.60 M GBX

Bowleven PlcSum change: 1.51 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-04-082016-04-0821.0021.750.48%9,052,128-6.79 M GBX
2.2016-03-072016-04-0721.5021.000.59%11,126,5745.56 M GBX
3.2016-02-022016-03-0419.5021.500.69%13,012,434-26.02 M GBX
4.2016-01-122016-02-0121.0019.500.78%14,709,70822.06 M GBX
5.2015-07-282016-01-1126.5021.000.8%15,086,88082.98 M GBX
6.2015-06-012015-07-2731.0026.500.79%14,898,29467.04 M GBX
7.2015-05-282015-05-2930.0031.000.8%15,086,880-15.09 M GBX
8.2015-05-112015-05-2729.2530.000.7%13,201,020-9.90 M GBX
9.2015-04-072015-05-0829.7529.250.6%11,315,1605.66 M GBX
10.2015-03-272015-04-0630.0029.750.51%9,617,8862.40 M GBX
11.2015-01-272015-03-2627.0030.000.48%9,052,128-27.16 M GBX
12.2015-01-162015-01-2630.5027.000.5%9,429,30033.00 M GBX
13.2015-01-092015-01-1529.5030.500.49%9,240,714-9.24 M GBX
14.2014-10-242015-01-0832.2529.500.51%9,617,88626.45 M GBX

Utilitywise PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-04-012016-04-01--0.49%--
2.2016-03-082016-03-31--0.5%--
3.2016-03-022016-03-07--0.49%--
4.2015-10-082016-03-01--0.5%--
5.2015-10-022015-10-07--0.49%--
6.2015-08-272015-10-01--0.5%--

Avanti Communications Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-03-312016-03-31--0.49%--
2.2016-03-182016-03-30--0.51%--
3.2016-03-142016-03-17--0.49%--
4.2016-02-102016-03-11--0.5%--

Apr Energy PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-01-122016-01-12--0.06%--
2.2015-12-102016-01-11--0.59%--
3.2015-11-112015-12-09--0.69%--
4.2015-10-132015-11-10--0.79%--
5.2015-09-242015-10-12--0.8%--
6.2015-09-072015-09-23--0.79%--
7.2015-09-042015-09-04--0.8%--
8.2015-08-202015-09-03--0.71%--
9.2015-08-192015-08-19--0.69%--
10.2015-08-182015-08-18--0.7%--
11.2015-07-162015-08-17--0.6%--
12.2015-07-012015-07-15--0.51%--
13.2015-06-162015-06-30--0.48%--
14.2015-05-082015-06-15--0.5%--
15.2015-05-072015-05-07--0.49%--
16.2015-05-052015-05-06--0.5%--
17.2015-04-302015-05-04--0.49%--
18.2015-04-212015-04-29--0.5%--

Flybe GroupSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-01-122016-01-12--0.48%--
2.2015-12-182016-01-11--0.59%--
3.2015-12-082015-12-17--0.69%--
4.2015-11-242015-12-07--0.78%--
5.2015-11-132015-11-23--0.8%--
6.2015-11-062015-11-12--0.79%--
7.2015-10-072015-11-05--0.8%--
8.2015-08-282015-10-06--0.7%--
9.2015-08-142015-08-27--0.6%--
10.2015-08-132015-08-13--0.59%--
11.2015-08-052015-08-12--0.6%--
12.2015-08-042015-08-04--0.59%--
13.2015-07-202015-08-03--0.61%--
14.2015-06-302015-07-17--0.5%--
15.2015-05-292015-06-29--0.48%--
16.2015-05-062015-05-28--0.59%--
17.2015-03-302015-05-05--0.6%--
18.2015-03-252015-03-27--0.59%--
19.2015-03-182015-03-24--0.6%--
20.2015-03-132015-03-17--0.59%--
21.2015-03-062015-03-12--0.6%--
22.2015-02-112015-03-05--0.5%--

Anglo Pacific Group PlcSum change: 0.20 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-09-142015-09-1486.5083.750.49%1,263,4943.47 M GBX
2.2015-07-312015-09-1181.7586.500.59%1,521,350-7.23 M GBX
3.2015-07-222015-07-3080.2581.750.6%1,547,136-2.32 M GBX
4.2015-05-192015-07-21100.7580.250.5%1,289,28026.43 M GBX

Oxford Instruments PlcSum change: -0.91 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-06-262015-06-261,043.001,050.000.49%271,142-1.90 M GBX
2.2015-05-182015-06-251,055.001,043.000.59%326,4773.92 M GBX
3.2015-04-082015-05-15825.001,055.000.6%332,010-76.36 M GBX
4.2015-02-242015-04-07766.00825.000.5%276,675-16.32 M GBX

London Mining PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-10-022014-10-02--0.25%--
2.2014-10-012014-10-01--0.51%--
3.2014-09-302014-09-30--0.75%--
4.2014-09-222014-09-29--0.98%--
5.2014-09-192014-09-19--1%--
6.2014-09-052014-09-18--0.9%--
7.2014-07-232014-09-04--0.81%--
8.2014-07-162014-07-22--0.71%--
9.2014-07-102014-07-15--0.6%--
10.2014-07-022014-07-09--0.52%--
11.2014-07-012014-07-01--0.49%--
12.2014-06-302014-06-30--0.53%--
13.2014-06-242014-06-27--0.66%--
14.2014-06-192014-06-23--0.77%--
15.2014-05-132014-06-18--0.89%--
16.2014-05-072014-05-12--0.99%--
17.2014-04-282014-05-06--1.08%--
18.2014-04-042014-04-25--1.15%--
19.2014-03-252014-04-03--1%--
20.2014-03-102014-03-24--0.9%--
21.2014-02-102014-03-07--0.81%--
22.2014-01-312014-02-07--0.71%--
23.2014-01-242014-01-30--0.6%--
24.2013-12-122014-01-23--0.59%--
25.2013-11-262013-12-11--0.69%--
26.2013-11-192013-11-25--0.77%--
27.2013-10-212013-11-18--0.88%--
28.2013-10-112013-10-18--0.9%--
29.2013-09-262013-10-10--0.85%--
30.2013-08-022013-09-25--0.9%--
31.2013-05-152013-08-01--0.8%--
32.2013-04-242013-05-14--0.72%--
33.2013-04-222013-04-23--0.61%--

African Minerals LtdSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-09-112014-09-11--0.54%--
2.2014-09-102014-09-10--0.6%--
3.2014-08-072014-09-09--0.51%--

Carclo PlcSum change: 0.08 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-08-292014-08-29139.00136.750.49%359,7540.81 M GBX
2.2014-07-012014-08-28113.25139.000.5%367,096-9.45 M GBX
3.2014-06-302014-06-30113.75113.250.49%359,7540.18 M GBX
4.2014-06-252014-06-27108.50113.750.5%367,096-1.93 M GBX
5.2014-02-202014-06-24205.00108.500.49%359,75434.72 M GBX
6.2014-02-052014-02-19160.00205.000.5%367,096-16.52 M GBX

Eland Oil & Gas PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-06-192014-06-19--0.49%--
2.2014-06-022014-06-18--0.51%--

Mothercare PlcSum change: -0.41 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-04-102014-04-10107.09122.670.46%2,592,953-40.40 M GBX
2.2014-04-092014-04-09106.76107.090.5%2,818,427-0.92 M GBX

Petropavlovsk PlcSum change: 2.23 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2013-10-222013-10-2272.7576.000.49%19,397,875-63.04 M GBX
2.2013-10-112013-10-2172.2572.750.78%30,878,250-15.44 M GBX
3.2013-10-102013-10-1073.5072.250.8%31,670,00039.59 M GBX
4.2013-09-182013-10-0976.2573.500.74%29,294,75080.56 M GBX
5.2013-09-032013-09-1797.5076.250.65%25,731,875546.80 M GBX
6.2013-08-232013-09-02124.0097.500.59%23,356,625618.95 M GBX
7.2013-07-222013-08-2291.75124.000.65%25,731,875-829.85 M GBX
8.2013-07-182013-07-1984.2591.750.52%20,585,500-154.39 M GBX



Like this website? Buy us a coffee.

Please help us support the development, maintenance and data hosting costs.

Sign up to our daily newsletter