This is an ad:
Ennismore Fund Management LimitedUnited Kingdom
Summary for all available positions:Earned 4.63 million on Boohoo Group Plc (history)
Result is 0,00 million on Raspberry Pi Holdings Plc (history)
Earned 11.72 million on Sig Plc (history)
Result is 0,00 million on Alphawave Ip Group Plc (history)
Result is 0,00 million on Dr. Martens Plc (history)
Earned 1.56 million on Ricardo Plc (history)
Earned 1.78 million on Itm Power Plc (history)
Earned 0.79 million on Ao World Plc (history)
Lost -0.10 million on Asos Plc (history)
Result is 0,00 million on Moonpig Group Plc (history)
Earned 8.19 million on Dialight Plc (history)
Result is 0,00 million on Auction Technology Group Plc (history)
Earned 4.96 million on Naked Wines Plc (history)
Earned 142.48 million on C&c Group Plc (history)
Lost -0.06 million on J D Wetherspoon Plc (history)
Lost -0.94 million on Dignity Plc (history)
Earned 0.03 million on Batm Advanced Communications Ltd (history)
Result is 0,00 million on Argo Blockchain Plc (history)
Result is 0,00 million on Pinewood Technologies Group Plc (history)
Earned 4.83 million on Trainline Plc (history)
Earned 1.75 million on On The Beach Group Plc (history)
Result is 0,00 million on Made.com Group Plc (history)
Earned 0.65 million on Iqe Plc (history)
Lost -3.95 million on Blue Prism Group Plc (history)
Result is 0,00 million on Signature Aviation Plc (history)
Lost -4.19 million on Keywords Studios Plc (history)
Lost -1.65 million on Domino's Pizza Group Plc (history)
Lost -1.87 million on Diploma Plc (history)
Earned 3.57 million on Aa Plc (history)
Earned 5.58 million on Accesso Technology Group Plc (history)
Earned 8.98 million on Telit Communications Plc (history)
Earned 0.43 million on Smart Metering Systems Plc (history)
Earned 1.15 million on Stobart Group Limited (history)
Earned 0.26 million on Watkin Jones Plc (history)
Result is 0,00 million on Sirius Minerals Plc (history)
Earned 5.85 million on Victoria Plc (history)
Earned 0.60 million on Cmc Markets Plc (history)
Earned 9.68 million on Kier Group Plc (history)
Earned 2.57 million on Foxtons Group Plc (history)
Earned 0.06 million on Safestyle Uk Plc (history)
Earned 0.47 million on Mccarthy & Stone Plc (history)
Earned 3.37 million on The Restaurant Group Plc (history)
Earned 0.04 million on Mothercare Plc (history)
Result is 0,00 million on Carpetright Plc (history)
Earned 0.11 million on Telecom Plus Plc (history)
Result is 0,00 million on Avanti Communications Group Plc (history)
Result is 0,00 million on Monitise Plc (history)
Result is 0,00 million on Apr Energy Plc (history)
Result is 0,00 million on Zpg Plc (history)
Earned 1.46 million on Plus500 Ltd (history)
Result is 0,00 million on Paysafe Group Plc (history)
Result is 0,00 million on Quindell Portfolio Plc (history)
Earned 0.11 million on Ide Group Holdings Plc (history)
Earned 4.05 million on Iofina Plc (history)
Lost -3.86 million on Premier Foods Plc (history)
Lost -14.13 million on Ocado Group Plc (history)
Lost -25.34 million on Purecircle Limited (history)
Result is 0,00 million on Jjb Sports Plc (history)
Sum: 175.60 million GBP
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Boohoo Group PlcSum change: 4.63 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-12-05 | 2025-12-05 | - | - | 0.15% | 2,095,830 | - |
| 2. | 2025-06-03 | 2025-12-04 | - | - | 0.66% | 9,221,652 | - |
| 3. | 2025-05-28 | 2025-06-02 | - | - | 0.77% | 10,758,594 | - |
| 4. | 2025-05-21 | 2025-05-27 | - | - | 0.89% | 12,435,258 | - |
| 5. | 2025-02-28 | 2025-05-20 | 27.46 | - | 0.95% | 13,273,590 | - |
| 6. | 2025-02-24 | 2025-02-27 | 27.74 | 27.46 | 1.08% | 15,089,976 | 4.23 M GBX |
| 7. | 2025-02-19 | 2025-02-21 | 28.28 | 27.74 | 1.17% | 16,347,474 | 8.83 M GBX |
| 8. | 2025-02-17 | 2025-02-18 | 28.38 | 28.28 | 1.28% | 17,884,416 | 1.79 M GBX |
| 9. | 2025-02-13 | 2025-02-14 | 28.74 | 28.38 | 1.38% | 19,281,636 | 6.94 M GBX |
| 10. | 2025-02-07 | 2025-02-12 | 28.64 | 28.74 | 1.49% | 20,818,578 | -2.08 M GBX |
| 11. | 2025-01-30 | 2025-02-06 | 28.52 | 28.64 | 1.59% | 22,215,797 | -2.67 M GBX |
| 12. | 2024-11-26 | 2025-01-29 | 30.90 | 28.52 | 1.66% | 23,193,851 | 55.20 M GBX |
| 13. | 2024-11-06 | 2024-11-25 | 30.96 | 30.90 | 1.82% | 25,429,403 | 1.53 M GBX |
| 14. | 2024-10-30 | 2024-11-05 | 29.22 | 30.96 | 1.73% | 24,171,905 | -42.06 M GBX |
| 15. | 2024-10-28 | 2024-10-29 | 30.22 | 29.22 | 1.63% | 22,774,685 | 22.77 M GBX |
| 16. | 2024-08-06 | 2024-10-25 | 27.38 | 30.22 | 1.55% | 21,656,910 | -61.51 M GBX |
| 17. | 2024-08-02 | 2024-08-05 | 31.56 | 27.38 | 1.41% | 19,700,802 | 82.35 M GBX |
| 18. | 2024-04-23 | 2024-08-01 | 33.58 | 31.56 | 1.22% | 17,046,084 | 34.43 M GBX |
| 19. | 2024-04-18 | 2024-04-22 | 33.62 | 33.58 | 1.1% | 15,369,420 | 0.61 M GBX |
| 20. | 2024-04-03 | 2024-04-17 | 34.76 | 33.62 | 1% | 13,972,200 | 15.93 M GBX |
| 21. | 2024-01-18 | 2024-04-02 | 34.01 | 34.76 | 0.92% | 12,854,424 | -9.64 M GBX |
| 22. | 2024-01-17 | 2024-01-17 | 34.52 | 34.01 | 0.88% | 12,295,536 | 6.27 M GBX |
| 23. | 2023-11-15 | 2024-01-16 | 35.81 | 34.52 | 0.71% | 9,920,262 | 12.80 M GBX |
| 24. | 2023-11-14 | 2023-11-14 | 33.58 | 35.81 | 0.61% | 8,523,042 | -19.01 M GBX |
| 25. | 2023-09-05 | 2023-11-13 | 36.57 | 33.58 | 0.56% | 7,824,432 | 23.40 M GBX |
| 26. | 2023-06-20 | 2023-09-04 | 34.90 | 36.57 | 0.47% | 6,566,934 | -10.97 M GBX |
| 27. | 2023-05-16 | 2023-06-19 | 38.45 | 34.90 | 0.88% | 12,295,536 | 43.65 M GBX |
| 28. | 2022-09-23 | 2023-05-15 | 42.41 | 38.45 | 0.94% | 13,133,868 | 52.01 M GBX |
| 29. | 2022-09-22 | 2022-09-22 | 41.94 | 42.41 | 0.88% | 12,295,536 | -5.78 M GBX |
| 30. | 2022-09-21 | 2022-09-21 | 40.57 | 41.94 | 0.79% | 11,038,038 | -15.12 M GBX |
| 31. | 2022-09-20 | 2022-09-20 | 41.96 | 40.57 | 0.67% | 9,361,374 | 13.01 M GBX |
| 32. | 2022-09-02 | 2022-09-19 | 40.61 | 41.96 | 0.59% | 8,243,598 | -11.13 M GBX |
| 33. | 2022-03-10 | 2022-09-01 | 78.88 | 40.61 | 0.6% | 8,383,320 | 320.83 M GBX |
| 34. | 2022-03-09 | 2022-03-09 | 69.82 | 78.88 | 0.5% | 6,986,100 | -63.29 M GBX |
Raspberry Pi Holdings PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-08-08 | 2025-08-08 | - | - | 0.49% | - | - |
| 2. | 2025-07-10 | 2025-08-07 | - | - | 0.59% | - | - |
| 3. | 2025-04-02 | 2025-07-09 | - | - | 0.62% | - | - |
| 4. | 2025-01-13 | 2025-04-01 | - | - | 0.5% | - | - |
Sig PlcSum change: 11.72 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-07-08 | 2025-07-08 | 14.50 | 15.38 | 0.33% | 3,831,112 | -3.37 M GBX |
| 2. | 2025-04-11 | 2025-07-07 | 10.66 | 14.50 | 1.25% | 14,511,786 | -55.73 M GBX |
| 3. | 2025-04-07 | 2025-04-10 | 12.10 | 10.66 | 1.39% | 16,137,106 | 23.24 M GBX |
| 4. | 2025-02-24 | 2025-04-04 | 12.70 | 12.10 | 1.43% | 16,601,483 | 9.96 M GBX |
| 5. | 2023-10-20 | 2025-02-21 | 30.35 | 12.70 | 1.81% | 21,013,066 | 370.88 M GBX |
| 6. | 2023-07-11 | 2023-10-19 | 28.95 | 30.35 | 1.61% | 18,691,181 | -26.17 M GBX |
| 7. | 2022-05-19 | 2023-07-10 | 37.45 | 28.95 | 1.5% | 17,414,143 | 148.02 M GBX |
| 8. | 2022-05-12 | 2022-05-18 | 37.95 | 37.45 | 1.4% | 16,253,201 | 8.13 M GBX |
| 9. | 2022-05-06 | 2022-05-11 | 40.00 | 37.95 | 1.35% | 15,672,729 | 32.13 M GBX |
| 10. | 2022-05-05 | 2022-05-05 | 41.00 | 40.00 | 1.28% | 14,860,069 | 14.86 M GBX |
| 11. | 2022-02-09 | 2022-05-04 | 39.20 | 41.00 | 1.11% | 12,886,466 | -23.20 M GBX |
| 12. | 2021-09-06 | 2022-02-08 | 53.00 | 39.20 | 1% | 11,609,429 | 160.21 M GBX |
| 13. | 2021-02-09 | 2021-09-03 | 32.80 | 53.00 | 0.92% | 10,680,675 | -215.75 M GBX |
| 14. | 2020-11-23 | 2021-02-08 | 31.70 | 32.80 | 0.8% | 9,287,543 | -10.22 M GBX |
| 15. | 2020-07-10 | 2020-11-20 | 31.36 | 31.70 | 0.72% | 8,358,789 | -2.84 M GBX |
| 16. | 2020-03-26 | 2020-07-09 | 30.92 | 31.36 | 1.25% | 14,511,786 | -6.39 M GBX |
| 17. | 2020-03-25 | 2020-03-25 | 26.58 | 30.92 | 0.91% | 10,564,580 | -45.85 M GBX |
| 18. | 2020-03-18 | 2020-03-24 | 21.86 | 26.58 | 0.58% | 6,733,469 | -31.78 M GBX |
| 19. | 2020-03-17 | 2020-03-17 | 25.00 | 21.86 | 0.61% | 7,081,752 | 22.24 M GBX |
| 20. | 2020-03-12 | 2020-03-16 | 44.54 | 25.00 | 0.87% | 10,100,203 | 197.36 M GBX |
| 21. | 2020-01-09 | 2020-03-11 | 119.20 | 44.54 | 0.7% | 8,126,600 | 606.73 M GBX |
Alphawave Ip Group PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-04-01 | 2025-06-06 | - | - | 0.52% | - | - |
Dr. Martens PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-02-20 | 2025-02-20 | - | - | 0.47% | - | - |
| 2. | 2025-02-17 | 2025-02-19 | - | - | 0.58% | - | - |
| 3. | 2025-02-10 | 2025-02-14 | - | - | 0.68% | - | - |
| 4. | 2025-01-27 | 2025-02-07 | - | - | 0.79% | - | - |
| 5. | 2024-11-29 | 2025-01-24 | - | - | 0.83% | - | - |
| 6. | 2024-11-27 | 2024-11-28 | - | - | 0.7% | - | - |
| 7. | 2024-11-18 | 2024-11-26 | - | - | 0.6% | - | - |
| 8. | 2024-04-18 | 2024-11-15 | - | - | 0.51% | - | - |
Ricardo PlcSum change: 1.56 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-02-04 | 2025-02-04 | 236.00 | 217.00 | 0.62% | 385,720 | 7.33 M GBX |
| 2. | 2025-01-30 | 2025-02-03 | 352.00 | 236.00 | 0.95% | 591,023 | 68.56 M GBX |
| 3. | 2024-10-30 | 2025-01-29 | 441.00 | 352.00 | 1.89% | 1,175,825 | 104.65 M GBX |
| 4. | 2024-10-24 | 2024-10-29 | 414.00 | 441.00 | 1.51% | 939,416 | -25.36 M GBX |
| 5. | 2024-10-23 | 2024-10-23 | 408.00 | 414.00 | 1.43% | 889,646 | -5.34 M GBX |
| 6. | 2024-10-22 | 2024-10-22 | 413.00 | 408.00 | 1% | 622,130 | 3.11 M GBX |
| 7. | 2024-10-16 | 2024-10-21 | 425.00 | 413.00 | 0.6% | 373,278 | 4.48 M GBX |
| 8. | 2024-10-14 | 2024-10-15 | 420.00 | 425.00 | 0.52% | 323,507 | -1.62 M GBX |
Itm Power PlcSum change: 1.78 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-11-21 | 2024-11-21 | 34.10 | 34.24 | 0.47% | 2,895,986 | -0.41 M GBX |
| 2. | 2024-11-20 | 2024-11-20 | 36.12 | 34.10 | 0.55% | 3,388,919 | 6.85 M GBX |
| 3. | 2024-11-07 | 2024-11-19 | 39.36 | 36.12 | 0.67% | 4,128,320 | 13.38 M GBX |
| 4. | 2024-11-06 | 2024-11-06 | 43.28 | 39.36 | 0.76% | 4,682,871 | 18.36 M GBX |
| 5. | 2024-05-01 | 2024-11-05 | 50.95 | 43.28 | 0.8% | 4,929,337 | 37.81 M GBX |
| 6. | 2024-04-26 | 2024-04-30 | 50.00 | 50.95 | 0.71% | 4,374,787 | -4.16 M GBX |
| 7. | 2024-04-23 | 2024-04-25 | 51.25 | 50.00 | 0.63% | 3,881,853 | 4.85 M GBX |
| 8. | 2023-01-31 | 2024-04-22 | 89.32 | 51.25 | 0.53% | 3,265,686 | 124.32 M GBX |
| 9. | 2022-11-16 | 2023-01-30 | 100.90 | 89.32 | 0.6% | 3,697,003 | 42.81 M GBX |
| 10. | 2022-10-31 | 2022-11-15 | 79.92 | 100.90 | 0.51% | 3,142,453 | -65.93 M GBX |
Ao World PlcSum change: 0.79 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-06-26 | 2024-06-26 | 113.00 | 114.20 | 0.41% | 2,296,684 | -2.76 M GBX |
| 2. | 2024-06-21 | 2024-06-25 | 112.40 | 113.00 | 0.58% | 3,248,967 | -1.95 M GBX |
| 3. | 2024-06-12 | 2024-06-20 | 105.40 | 112.40 | 0.69% | 3,865,151 | -27.06 M GBX |
| 4. | 2024-06-10 | 2024-06-11 | 112.20 | 105.40 | 0.79% | 4,425,317 | 30.09 M GBX |
| 5. | 2024-03-18 | 2024-06-07 | 91.35 | 112.20 | 0.84% | 4,705,401 | -98.11 M GBX |
| 6. | 2024-02-27 | 2024-03-15 | 90.65 | 91.35 | 1.09% | 6,105,818 | -4.27 M GBX |
| 7. | 2024-01-26 | 2024-02-26 | 88.05 | 90.65 | 1.17% | 6,553,951 | -17.04 M GBX |
| 8. | 2023-12-13 | 2024-01-25 | 87.75 | 88.05 | 1.29% | 7,226,151 | -2.17 M GBX |
| 9. | 2023-12-05 | 2023-12-12 | 90.45 | 87.75 | 1.39% | 7,786,318 | 21.02 M GBX |
| 10. | 2023-11-07 | 2023-12-04 | 85.75 | 90.45 | 1.4% | 7,842,335 | -36.86 M GBX |
| 11. | 2023-04-21 | 2023-11-06 | 72.85 | 85.75 | 1.39% | 7,786,318 | -100.44 M GBX |
| 12. | 2023-03-17 | 2023-04-20 | 61.80 | 72.85 | 1.49% | 8,346,485 | -92.23 M GBX |
| 13. | 2023-03-16 | 2023-03-16 | 59.30 | 61.80 | 1.57% | 8,794,618 | -21.99 M GBX |
| 14. | 2023-02-28 | 2023-03-15 | 56.25 | 59.30 | 1.68% | 9,410,801 | -28.70 M GBX |
| 15. | 2022-11-30 | 2023-02-27 | 60.30 | 56.25 | 1.73% | 9,690,885 | 39.25 M GBX |
| 16. | 2022-11-25 | 2022-11-29 | 65.65 | 60.30 | 1.62% | 9,074,701 | 48.55 M GBX |
| 17. | 2022-11-24 | 2022-11-24 | 68.10 | 65.65 | 1.51% | 8,458,518 | 20.72 M GBX |
| 18. | 2022-11-23 | 2022-11-23 | 61.15 | 68.10 | 1.4% | 7,842,335 | -54.50 M GBX |
| 19. | 2022-11-22 | 2022-11-22 | 52.35 | 61.15 | 1.3% | 7,282,168 | -64.08 M GBX |
| 20. | 2022-09-15 | 2022-11-21 | 43.08 | 52.35 | 1.19% | 6,665,984 | -61.79 M GBX |
| 21. | 2022-09-13 | 2022-09-14 | 48.32 | 43.08 | 0.56% | 3,136,934 | 16.44 M GBX |
| 22. | 2022-07-07 | 2022-09-12 | 43.00 | 48.32 | 0.34% | 1,904,567 | -10.13 M GBX |
| 23. | 2022-07-06 | 2022-07-06 | 47.00 | 43.00 | 0.73% | 4,089,217 | 16.36 M GBX |
| 24. | 2022-06-27 | 2022-07-05 | 72.05 | 47.00 | 1.33% | 7,450,218 | 186.63 M GBX |
| 25. | 2022-05-16 | 2022-06-24 | 75.65 | 72.05 | 1.24% | 6,946,068 | 25.01 M GBX |
| 26. | 2022-05-13 | 2022-05-13 | 71.40 | 75.65 | 1.11% | 6,217,851 | -26.43 M GBX |
| 27. | 2022-05-03 | 2022-05-12 | 76.00 | 71.40 | 1% | 5,601,668 | 25.77 M GBX |
| 28. | 2022-01-27 | 2022-05-02 | 106.90 | 76.00 | 0.82% | 4,593,367 | 141.94 M GBX |
| 29. | 2022-01-21 | 2022-01-26 | 101.90 | 106.90 | 0.75% | 4,201,251 | -21.01 M GBX |
| 30. | 2021-10-19 | 2022-01-20 | 148.20 | 101.90 | 0.61% | 3,417,017 | 158.21 M GBX |
| 31. | 2020-04-15 | 2021-10-18 | 60.00 | 148.20 | 0.4% | 2,240,667 | -197.63 M GBX |
| 32. | 2018-11-02 | 2020-04-14 | 134.80 | 60.00 | 0.52% | 2,912,867 | 217.88 M GBX |
Asos PlcSum change: -0.10 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-01-02 | 2024-01-02 | 425.70 | 396.50 | 0.45% | 537,485 | 15.69 M GBX |
| 2. | 2023-12-27 | 2024-01-01 | 425.60 | 425.70 | 0.55% | 656,926 | -0.07 M GBX |
| 3. | 2023-12-21 | 2023-12-26 | 429.20 | 425.60 | 0.64% | 764,423 | 2.75 M GBX |
| 4. | 2023-11-15 | 2023-12-20 | 395.60 | 429.20 | 0.72% | 859,976 | -28.90 M GBX |
| 5. | 2023-11-14 | 2023-11-14 | 382.60 | 395.60 | 0.65% | 776,367 | -10.09 M GBX |
| 6. | 2023-09-14 | 2023-11-13 | 400.30 | 382.60 | 0.5% | 597,206 | 10.57 M GBX |
Moonpig Group PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-11-17 | 2023-11-17 | - | - | 0.31% | - | - |
| 2. | 2023-11-16 | 2023-11-16 | - | - | 0.53% | - | - |
| 3. | 2023-06-29 | 2023-11-15 | - | - | 0.68% | - | - |
| 4. | 2023-03-30 | 2023-06-28 | - | - | 1.06% | - | - |
| 5. | 2023-03-29 | 2023-03-29 | - | - | 0.89% | - | - |
| 6. | 2023-03-27 | 2023-03-28 | - | - | 0.6% | - | - |
| 7. | 2023-03-24 | 2023-03-24 | - | - | 0.59% | - | - |
| 8. | 2022-12-07 | 2023-03-23 | - | - | 0.47% | - | - |
| 9. | 2022-12-02 | 2022-12-06 | - | - | 0.75% | - | - |
| 10. | 2022-11-23 | 2022-12-01 | - | - | 0.69% | - | - |
| 11. | 2022-11-22 | 2022-11-22 | - | - | 0.53% | - | - |
Dialight PlcSum change: 8.19 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-10-30 | 2024-03-08 | 161.00 | 149.50 | 0.93% | 370,030 | 4.26 M GBX |
| 2. | 2020-03-20 | 2023-10-27 | 170.00 | 161.00 | 1.18% | 469,500 | 4.23 M GBX |
| 3. | 2020-03-10 | 2020-03-19 | 227.00 | 170.00 | 1.22% | 485,415 | 27.67 M GBX |
| 4. | 2019-11-19 | 2019-12-09 | 301.50 | 252.00 | 2.19% | 871,360 | 43.13 M GBX |
| 5. | 2019-10-16 | 2019-11-18 | 340.00 | 301.50 | 2.53% | 1,006,640 | 38.76 M GBX |
| 6. | 2019-07-17 | 2019-10-15 | 291.00 | 340.00 | 1% | 397,881 | -19.50 M GBX |
| 7. | 2019-07-16 | 2019-07-16 | 295.00 | 291.00 | 1.12% | 445,627 | 1.78 M GBX |
| 8. | 2019-07-11 | 2019-07-15 | 299.00 | 295.00 | 1.2% | 477,458 | 1.91 M GBX |
| 9. | 2019-07-05 | 2019-07-10 | 305.00 | 299.00 | 2.19% | 871,360 | 5.23 M GBX |
| 10. | 2017-07-26 | 2019-07-04 | 996.50 | 305.00 | 2.61% | 1,038,471 | 718.10 M GBX |
| 11. | 2017-07-25 | 2017-07-25 | 1,008.00 | 996.50 | 2.53% | 1,006,640 | 11.58 M GBX |
| 12. | 2015-08-10 | 2017-07-24 | 551.00 | 1,008.00 | 2.31% | 919,106 | -420.03 M GBX |
| 13. | 2015-08-05 | 2015-08-07 | 556.00 | 551.00 | 2.21% | 879,318 | 4.40 M GBX |
| 14. | 2015-08-03 | 2015-08-04 | 545.00 | 556.00 | 2.11% | 839,530 | -9.23 M GBX |
| 15. | 2015-07-30 | 2015-07-31 | 494.00 | 545.00 | 2.04% | 811,678 | -41.40 M GBX |
| 16. | 2015-07-28 | 2015-07-29 | 461.00 | 494.00 | 1.82% | 724,144 | -23.90 M GBX |
| 17. | 2015-06-10 | 2015-07-27 | 745.00 | 461.00 | 1.97% | 783,827 | 222.61 M GBX |
| 18. | 2015-06-02 | 2015-06-09 | 742.50 | 745.00 | 2.12% | 843,509 | -2.11 M GBX |
| 19. | 2015-05-26 | 2015-06-01 | 745.50 | 742.50 | 2.04% | 811,678 | 2.44 M GBX |
| 20. | 2015-05-19 | 2015-05-25 | 754.00 | 745.50 | 1.81% | 720,165 | 6.12 M GBX |
| 21. | 2015-01-06 | 2015-05-18 | 829.00 | 754.00 | 1.64% | 652,526 | 48.94 M GBX |
| 22. | 2014-12-30 | 2015-01-05 | 771.00 | 829.00 | 1.5% | 596,822 | -34.62 M GBX |
| 23. | 2014-12-17 | 2014-12-29 | 785.00 | 771.00 | 1.4% | 557,034 | 7.80 M GBX |
| 24. | 2014-10-08 | 2014-12-16 | 921.00 | 785.00 | 1.32% | 525,204 | 71.43 M GBX |
| 25. | 2014-08-19 | 2014-10-07 | 886.50 | 921.00 | 1.26% | 501,331 | -17.30 M GBX |
| 26. | 2014-08-18 | 2014-08-18 | 872.00 | 886.50 | 1.37% | 545,098 | -7.90 M GBX |
| 27. | 2014-08-13 | 2014-08-15 | 853.00 | 872.00 | 1.49% | 592,843 | -11.26 M GBX |
| 28. | 2014-08-01 | 2014-08-12 | 924.00 | 853.00 | 1.59% | 632,632 | 44.92 M GBX |
| 29. | 2014-07-21 | 2014-07-31 | 895.00 | 924.00 | 1.65% | 656,504 | -19.04 M GBX |
| 30. | 2014-02-19 | 2014-07-18 | 776.00 | 895.00 | 1.71% | 680,377 | -80.96 M GBX |
| 31. | 2014-02-18 | 2014-02-18 | 774.00 | 776.00 | 1.63% | 648,547 | -1.30 M GBX |
| 32. | 2014-02-17 | 2014-02-17 | 739.00 | 774.00 | 1.57% | 624,674 | -21.86 M GBX |
| 33. | 2014-02-14 | 2014-02-14 | 738.00 | 739.00 | 1.34% | 533,161 | -0.53 M GBX |
| 34. | 2014-02-11 | 2014-02-13 | 739.50 | 738.00 | 1.21% | 481,437 | 0.72 M GBX |
| 35. | 2014-02-10 | 2014-02-10 | 704.00 | 739.50 | 1.13% | 449,606 | -15.96 M GBX |
| 36. | 2014-01-08 | 2014-02-07 | 843.00 | 704.00 | 1.02% | 405,839 | 56.41 M GBX |
| 37. | 2013-07-22 | 2014-01-07 | 1,075.00 | 843.00 | 1.59% | 632,632 | 146.77 M GBX |
| 38. | 2013-07-19 | 2013-07-19 | 1,064.00 | 1,075.00 | 1.43% | 568,971 | -6.26 M GBX |
| 39. | 2013-07-11 | 2013-07-18 | 1,125.00 | 1,064.00 | 1.38% | 549,076 | 33.49 M GBX |
| 40. | 2013-07-10 | 2013-07-10 | 1,125.00 | 1,125.00 | 1.28% | 509,288 | 0.00 M GBX |
| 41. | 2013-07-09 | 2013-07-09 | 1,125.00 | 1,125.00 | 1.15% | 457,564 | 0.00 M GBX |
| 42. | 2013-07-08 | 2013-07-08 | 1,116.00 | 1,125.00 | 1% | 397,881 | -3.58 M GBX |
| 43. | 2013-06-11 | 2013-07-05 | 1,338.00 | 1,116.00 | 0.91% | 362,072 | 80.38 M GBX |
| 44. | 2013-05-02 | 2013-06-10 | 1,308.00 | 1,338.00 | 0.72% | 286,475 | -8.59 M GBX |
| 45. | 2013-04-23 | 2013-05-01 | 1,211.00 | 1,308.00 | 0.62% | 246,687 | -23.93 M GBX |
| 46. | 2013-04-18 | 2013-04-22 | 1,235.00 | 1,211.00 | 0.51% | 202,920 | 4.87 M GBX |
Auction Technology Group PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-06-02 | 2023-06-02 | - | - | 0.34% | - | - |
| 2. | 2023-05-18 | 2023-06-01 | - | - | 0.59% | - | - |
| 3. | 2023-01-16 | 2023-05-17 | - | - | 0.61% | - | - |
| 4. | 2023-01-03 | 2023-01-13 | - | - | 0.5% | - | - |
Naked Wines PlcSum change: 4.96 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-04-21 | 2023-10-04 | 102.20 | 49.20 | 2.09% | 1,496,049 | 79.29 M GBX |
| 2. | 2023-01-27 | 2023-04-20 | 136.80 | 102.20 | 2.13% | 1,524,681 | 52.75 M GBX |
| 3. | 2023-01-26 | 2023-01-26 | 130.00 | 136.80 | 2.27% | 1,624,895 | -11.05 M GBX |
| 4. | 2022-09-27 | 2023-01-25 | 81.55 | 130.00 | 2.4% | 1,717,951 | -83.23 M GBX |
| 5. | 2022-09-26 | 2022-09-26 | 85.00 | 81.55 | 2.34% | 1,675,002 | 5.78 M GBX |
| 6. | 2022-09-22 | 2022-09-23 | 90.95 | 85.00 | 2.22% | 1,589,105 | 9.46 M GBX |
| 7. | 2022-09-20 | 2022-09-21 | 99.90 | 90.95 | 2.1% | 1,503,207 | 13.45 M GBX |
| 8. | 2022-09-16 | 2022-09-19 | 91.05 | 99.90 | 2.02% | 1,445,942 | -12.80 M GBX |
| 9. | 2022-08-19 | 2022-09-15 | 145.90 | 91.05 | 1.8% | 1,288,463 | 70.67 M GBX |
| 10. | 2022-06-28 | 2022-08-18 | 152.10 | 145.90 | 1.76% | 1,259,831 | 7.81 M GBX |
| 11. | 2022-06-27 | 2022-06-27 | 152.20 | 152.10 | 1.68% | 1,202,566 | 0.12 M GBX |
| 12. | 2022-06-24 | 2022-06-24 | 162.10 | 152.20 | 1.51% | 1,080,877 | 10.70 M GBX |
| 13. | 2022-06-23 | 2022-06-23 | 287.40 | 162.10 | 1.1% | 787,394 | 98.66 M GBX |
| 14. | 2022-05-24 | 2022-06-22 | 348.80 | 287.40 | 1.29% | 923,399 | 56.70 M GBX |
| 15. | 2022-01-19 | 2022-05-23 | 607.00 | 348.80 | 1.33% | 952,031 | 245.81 M GBX |
| 16. | 2021-11-18 | 2022-01-18 | 675.00 | 607.00 | 1.22% | 873,292 | 59.38 M GBX |
| 17. | 2021-11-17 | 2021-11-17 | 709.00 | 675.00 | 1.17% | 837,501 | 28.48 M GBX |
| 18. | 2021-11-11 | 2021-11-16 | 693.00 | 709.00 | 1.02% | 730,129 | -11.68 M GBX |
| 19. | 2021-10-29 | 2021-11-10 | 656.00 | 693.00 | 0.93% | 665,706 | -24.63 M GBX |
| 20. | 2021-07-16 | 2021-10-28 | 820.00 | 656.00 | 0.7% | 501,069 | 82.18 M GBX |
| 21. | 2021-07-12 | 2021-07-15 | 811.00 | 820.00 | 0.62% | 443,804 | -3.99 M GBX |
| 22. | 2021-07-08 | 2021-07-09 | 800.00 | 811.00 | 0.51% | 365,065 | -4.02 M GBX |
| 23. | 2019-12-11 | 2021-07-07 | 215.00 | 800.00 | 0.4% | 286,325 | -167.50 M GBX |
| 24. | 2019-12-09 | 2019-12-10 | 215.00 | 215.00 | 0.74% | 529,702 | 0.00 M GBX |
| 25. | 2019-12-04 | 2019-12-06 | 217.00 | 215.00 | 0.86% | 615,599 | 1.23 M GBX |
| 26. | 2019-12-03 | 2019-12-03 | 220.00 | 217.00 | 1.03% | 737,287 | 2.21 M GBX |
| 27. | 2019-11-29 | 2019-12-02 | 222.00 | 220.00 | 1.32% | 944,873 | 1.89 M GBX |
| 28. | 2019-06-13 | 2019-11-28 | 318.00 | 222.00 | 2.07% | 1,481,733 | 142.25 M GBX |
| 29. | 2019-02-04 | 2019-06-12 | 278.00 | 318.00 | 1.91% | 1,367,203 | -54.69 M GBX |
| 30. | 2019-01-24 | 2019-02-01 | 274.00 | 278.00 | 1.81% | 1,295,621 | -5.18 M GBX |
| 31. | 2019-01-22 | 2019-01-23 | 270.00 | 274.00 | 1.72% | 1,231,198 | -4.92 M GBX |
| 32. | 2019-01-18 | 2019-01-21 | 260.50 | 270.00 | 1.64% | 1,173,933 | -11.15 M GBX |
| 33. | 2019-01-16 | 2019-01-17 | 270.00 | 260.50 | 1.57% | 1,123,826 | 10.68 M GBX |
| 34. | 2019-01-14 | 2019-01-15 | 269.50 | 270.00 | 1.41% | 1,009,296 | -0.50 M GBX |
| 35. | 2019-01-11 | 2019-01-11 | 262.00 | 269.50 | 1.38% | 987,822 | -7.41 M GBX |
| 36. | 2019-01-10 | 2019-01-10 | 264.00 | 262.00 | 1.29% | 923,399 | 1.85 M GBX |
| 37. | 2019-01-09 | 2019-01-09 | 250.00 | 264.00 | 1.19% | 851,817 | -11.93 M GBX |
| 38. | 2019-01-08 | 2019-01-08 | 249.00 | 250.00 | 0.53% | 379,381 | -0.38 M GBX |
| 39. | 2017-12-18 | 2017-12-18 | 448.25 | 450.00 | 0.79% | 565,492 | -0.99 M GBX |
| 40. | 2017-10-16 | 2017-12-15 | 355.00 | 448.25 | 1.05% | 751,604 | -70.09 M GBX |
| 41. | 2017-10-13 | 2017-10-13 | 356.75 | 355.00 | 0.7% | 501,069 | 0.88 M GBX |
C&c Group PlcSum change: 142.48 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-03-24 | 2023-03-24 | 155.20 | 156.30 | 0.44% | 1,620,669 | -1.78 M EUR |
| 2. | 2023-01-11 | 2023-03-23 | 177.40 | 155.20 | 0.58% | 2,136,337 | 47.43 M EUR |
| 3. | 2022-10-27 | 2023-01-10 | 165.50 | 177.40 | 0.68% | 2,504,671 | -29.81 M EUR |
| 4. | 2022-09-23 | 2022-10-26 | 153.70 | 165.50 | 0.72% | 2,652,004 | -31.29 M EUR |
| 5. | 2022-09-14 | 2022-09-22 | 173.90 | 153.70 | 0.68% | 2,504,671 | 50.59 M EUR |
| 6. | 2022-05-16 | 2022-09-13 | 206.40 | 173.90 | 0.71% | 2,615,171 | 84.99 M EUR |
| 7. | 2022-05-05 | 2022-05-13 | 203.40 | 206.40 | 0.61% | 2,246,837 | -6.74 M EUR |
| 8. | 2022-05-03 | 2022-05-04 | 209.00 | 203.40 | 0.57% | 2,099,504 | 11.76 M EUR |
J D Wetherspoon PlcSum change: -0.06 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-02-07 | 2023-02-07 | 501.50 | 491.80 | 0.2% | 210,811 | 2.04 M GBX |
| 2. | 2022-11-11 | 2023-02-06 | 487.00 | 501.50 | 0.52% | 548,109 | -7.95 M GBX |
Dignity PlcSum change: -0.94 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-01-20 | 2023-01-20 | 503.00 | 503.00 | 1.82% | 913,039 | 0.00 M GBX |
| 2. | 2022-10-04 | 2023-01-19 | 340.00 | 503.00 | 2.01% | 1,008,357 | -164.36 M GBX |
| 3. | 2022-09-30 | 2022-10-03 | 395.50 | 340.00 | 1.96% | 983,273 | 54.57 M GBX |
| 4. | 2022-04-26 | 2022-09-29 | 520.00 | 395.50 | 1.75% | 877,923 | 109.30 M GBX |
| 5. | 2022-03-24 | 2022-04-25 | 469.00 | 520.00 | 1.35% | 677,255 | -34.54 M GBX |
| 6. | 2022-03-23 | 2022-03-23 | 532.00 | 469.00 | 1.03% | 516,720 | 32.55 M GBX |
| 7. | 2021-10-20 | 2022-03-22 | 707.00 | 532.00 | 0.9% | 451,503 | 79.01 M GBX |
| 8. | 2021-10-19 | 2021-10-19 | 695.00 | 707.00 | 0.84% | 421,403 | -5.06 M GBX |
| 9. | 2021-09-23 | 2021-10-18 | 716.00 | 695.00 | 0.77% | 386,286 | 8.11 M GBX |
| 10. | 2021-03-16 | 2021-09-22 | 600.00 | 716.00 | 0.67% | 336,119 | -38.99 M GBX |
| 11. | 2018-05-03 | 2018-05-03 | 1,148.00 | 1,207.00 | 0.53% | 265,885 | -15.69 M GBX |
| 12. | 2018-05-02 | 2018-05-02 | 1,100.00 | 1,148.00 | 0.73% | 366,219 | -17.58 M GBX |
| 13. | 2018-04-27 | 2018-05-01 | 992.00 | 1,100.00 | 0.86% | 431,436 | -46.60 M GBX |
| 14. | 2018-04-12 | 2018-04-26 | 912.50 | 992.00 | 1.06% | 531,770 | -42.28 M GBX |
| 15. | 2018-04-11 | 2018-04-11 | 903.00 | 912.50 | 0.91% | 456,520 | -4.34 M GBX |
| 16. | 2018-04-10 | 2018-04-10 | 888.00 | 903.00 | 0.82% | 411,369 | -6.17 M GBX |
| 17. | 2018-04-09 | 2018-04-09 | 919.50 | 888.00 | 0.75% | 376,253 | 11.85 M GBX |
| 18. | 2018-04-06 | 2018-04-06 | 897.50 | 919.50 | 0.66% | 331,102 | -7.28 M GBX |
| 19. | 2018-04-05 | 2018-04-05 | 865.00 | 897.50 | 0.43% | 215,718 | -7.01 M GBX |
Batm Advanced Communications LtdSum change: 0.03 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-12-09 | 2022-12-09 | 21.00 | 24.20 | 0.13% | 567,936 | -1.82 M GBX |
| 2. | 2021-12-29 | 2022-12-08 | 81.30 | 21.00 | 0.5% | 2,184,371 | 131.72 M GBX |
| 3. | 2020-07-02 | 2021-12-28 | 107.50 | 81.30 | 0.49% | 2,140,684 | 56.09 M GBX |
| 4. | 2020-05-11 | 2020-07-01 | 79.80 | 107.50 | 0.6% | 2,621,245 | -72.61 M GBX |
| 5. | 2019-07-22 | 2020-05-08 | 44.00 | 79.80 | 0.9% | 3,931,868 | -140.76 M GBX |
| 6. | 2019-07-11 | 2019-07-19 | 43.20 | 44.00 | 0.81% | 3,538,681 | -2.83 M GBX |
| 7. | 2019-07-01 | 2019-07-10 | 43.00 | 43.20 | 0.74% | 3,232,869 | -0.65 M GBX |
| 8. | 2019-05-28 | 2019-06-28 | 48.60 | 43.00 | 0.8% | 3,494,993 | 19.57 M GBX |
| 9. | 2019-05-08 | 2019-05-27 | 49.20 | 48.60 | 0.72% | 3,145,494 | 1.89 M GBX |
| 10. | 2019-05-03 | 2019-05-07 | 51.90 | 49.20 | 0.62% | 2,708,620 | 7.31 M GBX |
| 11. | 2019-04-26 | 2019-05-02 | 54.00 | 51.90 | 0.53% | 2,315,433 | 4.86 M GBX |
Argo Blockchain PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-11-22 | 2022-11-22 | - | - | 0.37% | - | - |
| 2. | 2022-11-21 | 2022-11-21 | - | - | 0.65% | - | - |
| 3. | 2022-11-18 | 2022-11-18 | - | - | 1% | - | - |
| 4. | 2022-10-26 | 2022-11-17 | - | - | 0.96% | - | - |
| 5. | 2022-10-19 | 2022-10-25 | - | - | 0.82% | - | - |
| 6. | 2022-10-07 | 2022-10-18 | - | - | 0.71% | - | - |
| 7. | 2022-09-16 | 2022-10-06 | - | - | 0.6% | - | - |
Pinewood Technologies Group PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-04-12 | 2022-04-12 | - | - | 0.22% | - | - |
| 2. | 2022-04-06 | 2022-04-11 | - | - | 0.99% | - | - |
| 3. | 2022-04-04 | 2022-04-05 | - | - | 1.08% | - | - |
| 4. | 2022-03-30 | 2022-04-01 | - | - | 1.17% | - | - |
| 5. | 2021-11-16 | 2022-03-29 | - | - | 1.25% | - | - |
| 6. | 2021-11-11 | 2021-11-15 | - | - | 1.35% | - | - |
| 7. | 2019-10-18 | 2021-11-10 | - | - | 1.49% | - | - |
| 8. | 2019-10-07 | 2019-10-17 | - | - | 1.52% | - | - |
| 9. | 2018-12-21 | 2019-10-04 | - | - | 1.31% | - | - |
| 10. | 2018-05-01 | 2018-12-20 | - | - | 1.23% | - | - |
| 11. | 2017-08-09 | 2018-04-30 | - | - | 1.1% | - | - |
| 12. | 2017-08-03 | 2017-08-08 | - | - | 1.02% | - | - |
| 13. | 2017-08-01 | 2017-08-02 | - | - | 0.71% | - | - |
| 14. | 2017-06-22 | 2017-07-31 | - | - | 0.51% | - | - |
Trainline PlcSum change: 4.83 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-03-30 | 2022-03-30 | 214.40 | 198.20 | 0.48% | 1,881,552 | 30.48 M GBX |
| 2. | 2021-11-26 | 2022-03-29 | 289.80 | 214.40 | 0.57% | 2,234,343 | 168.47 M GBX |
| 3. | 2021-08-18 | 2021-11-25 | 338.40 | 289.80 | 0.61% | 2,391,139 | 116.21 M GBX |
| 4. | 2021-01-18 | 2021-08-17 | 425.60 | 338.40 | 0.59% | 2,312,741 | 201.67 M GBX |
| 5. | 2020-07-15 | 2021-01-15 | 425.80 | 425.60 | 0.69% | 2,704,731 | 0.54 M GBX |
| 6. | 2020-03-13 | 2020-07-14 | 358.50 | 425.80 | 0.73% | 2,861,527 | -192.58 M GBX |
| 7. | 2019-11-15 | 2020-03-12 | 424.00 | 358.50 | 0.6% | 2,351,940 | 154.05 M GBX |
| 8. | 2019-11-07 | 2019-11-14 | 426.00 | 424.00 | 0.53% | 2,077,547 | 4.16 M GBX |
On The Beach Group PlcSum change: 1.75 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-03-28 | 2022-03-29 | 240.00 | 247.50 | 0.57% | 825,959 | -6.19 M GBX |
| 2. | 2022-03-24 | 2022-03-25 | 239.00 | 240.00 | 0.77% | 1,115,769 | -1.12 M GBX |
| 3. | 2022-03-08 | 2022-03-23 | 208.50 | 239.00 | 0.89% | 1,289,655 | -39.33 M GBX |
| 4. | 2022-01-13 | 2022-03-07 | 293.00 | 208.50 | 0.91% | 1,318,636 | 111.42 M GBX |
| 5. | 2022-01-10 | 2022-01-12 | 293.50 | 293.00 | 0.83% | 1,202,712 | 0.60 M GBX |
| 6. | 2022-01-05 | 2022-01-07 | 296.50 | 293.50 | 0.71% | 1,028,826 | 3.09 M GBX |
| 7. | 2021-06-08 | 2022-01-04 | 404.50 | 296.50 | 0.6% | 869,431 | 93.90 M GBX |
| 8. | 2021-06-02 | 2021-06-07 | 421.50 | 404.50 | 0.5% | 724,525 | 12.32 M GBX |
Made.com Group PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-03-04 | 2022-03-04 | - | - | 0.15% | - | - |
| 2. | 2022-03-01 | 2022-03-03 | - | - | 0.52% | - | - |
| 3. | 2022-02-04 | 2022-02-28 | - | - | 0.66% | - | - |
| 4. | 2022-02-03 | 2022-02-03 | - | - | 0.72% | - | - |
| 5. | 2021-12-15 | 2022-02-02 | - | - | 0.8% | - | - |
| 6. | 2021-12-09 | 2021-12-14 | - | - | 0.76% | - | - |
| 7. | 2021-12-02 | 2021-12-08 | - | - | 0.67% | - | - |
Iqe PlcSum change: 0.65 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-03-03 | 2022-03-03 | 40.55 | 38.55 | 0.44% | 4,301,587 | 8.60 M GBX |
| 2. | 2022-02-23 | 2022-03-02 | 37.35 | 40.55 | 0.55% | 5,376,984 | -17.21 M GBX |
| 3. | 2022-02-21 | 2022-02-22 | 39.80 | 37.35 | 0.65% | 6,354,617 | 15.57 M GBX |
| 4. | 2022-02-18 | 2022-02-18 | 40.40 | 39.80 | 0.78% | 7,625,541 | 4.58 M GBX |
| 5. | 2021-05-20 | 2022-02-17 | 48.60 | 40.40 | 0.91% | 8,896,464 | 72.95 M GBX |
| 6. | 2021-05-13 | 2021-05-19 | 52.60 | 48.60 | 0.83% | 8,114,357 | 32.46 M GBX |
| 7. | 2021-03-11 | 2021-05-12 | 71.00 | 52.60 | 0.78% | 7,625,541 | 140.31 M GBX |
| 8. | 2021-03-08 | 2021-03-10 | 68.55 | 71.00 | 1.4% | 13,686,868 | -33.53 M GBX |
| 9. | 2021-01-20 | 2021-03-05 | 75.70 | 68.55 | 1.58% | 15,446,608 | 110.44 M GBX |
| 10. | 2021-01-18 | 2021-01-19 | 76.65 | 75.70 | 1.66% | 16,228,715 | 15.42 M GBX |
| 11. | 2020-12-11 | 2021-01-15 | 72.00 | 76.65 | 1.77% | 17,304,111 | -80.46 M GBX |
| 12. | 2020-12-09 | 2020-12-10 | 70.15 | 72.00 | 1.91% | 18,672,798 | -34.54 M GBX |
| 13. | 2020-11-04 | 2020-12-08 | 56.20 | 70.15 | 2.09% | 20,432,538 | -285.03 M GBX |
| 14. | 2020-10-22 | 2020-11-03 | 54.80 | 56.20 | 2.18% | 21,312,408 | -29.84 M GBX |
| 15. | 2020-08-27 | 2020-10-21 | 57.50 | 54.80 | 2.29% | 22,387,805 | 60.45 M GBX |
| 16. | 2020-06-11 | 2020-08-26 | 43.40 | 57.50 | 2.3% | 22,485,569 | -317.05 M GBX |
| 17. | 2020-06-09 | 2020-06-10 | 45.60 | 43.40 | 2.25% | 21,996,752 | 48.39 M GBX |
| 18. | 2020-05-13 | 2020-06-08 | 36.88 | 45.60 | 2.3% | 22,485,569 | -196.07 M GBX |
| 19. | 2020-04-30 | 2020-05-12 | 39.94 | 36.88 | 2.28% | 22,290,042 | 68.21 M GBX |
| 20. | 2020-04-28 | 2020-04-29 | 39.00 | 39.94 | 2.13% | 20,823,592 | -19.57 M GBX |
| 21. | 2020-04-14 | 2020-04-27 | 39.98 | 39.00 | 2.06% | 20,139,248 | 19.74 M GBX |
| 22. | 2020-03-10 | 2020-04-13 | 37.84 | 39.98 | 1.95% | 19,063,852 | -40.80 M GBX |
| 23. | 2019-03-07 | 2020-03-09 | 92.00 | 37.84 | 1.88% | 18,379,508 | 995.43 M GBX |
| 24. | 2018-02-22 | 2019-03-06 | 116.00 | 92.00 | 1.76% | 17,206,348 | 412.95 M GBX |
| 25. | 2018-01-12 | 2018-02-21 | 129.00 | 116.00 | 1.63% | 15,935,425 | 207.16 M GBX |
| 26. | 2017-11-16 | 2018-01-11 | 166.75 | 129.00 | 1.54% | 15,055,555 | 568.35 M GBX |
| 27. | 2017-10-04 | 2017-11-15 | 123.50 | 166.75 | 1.69% | 16,522,005 | -714.58 M GBX |
| 28. | 2017-08-18 | 2017-10-03 | 128.75 | 123.50 | 1.54% | 15,055,555 | 79.04 M GBX |
| 29. | 2017-08-14 | 2017-08-17 | 130.25 | 128.75 | 1.43% | 13,980,158 | 20.97 M GBX |
| 30. | 2017-07-24 | 2017-08-11 | 104.50 | 130.25 | 1.22% | 11,927,128 | -307.12 M GBX |
| 31. | 2017-07-21 | 2017-07-21 | 112.25 | 104.50 | 1.1% | 10,753,968 | 83.34 M GBX |
| 32. | 2014-10-16 | 2017-07-20 | 14.75 | 112.25 | 0.98% | 9,580,807 | -934.13 M GBX |
| 33. | 2013-10-30 | 2014-10-15 | 25.50 | 14.75 | 1.04% | 10,167,388 | 109.30 M GBX |
| 34. | 2013-10-29 | 2013-10-29 | 24.25 | 25.50 | 0.97% | 9,483,044 | -11.85 M GBX |
| 35. | 2013-10-25 | 2013-10-28 | 26.50 | 24.25 | 0.61% | 5,963,564 | 13.42 M GBX |
Blue Prism Group PlcSum change: -3.95 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-11-17 | 2020-11-17 | 1,600.00 | 1,729.00 | 0.11% | 107,043 | -13.81 M GBX |
| 2. | 2020-10-30 | 2020-11-16 | 1,555.00 | 1,600.00 | 0.73% | 710,379 | -31.97 M GBX |
| 3. | 2020-10-29 | 2020-10-29 | 1,536.00 | 1,555.00 | 0.85% | 827,154 | -15.72 M GBX |
| 4. | 2020-10-28 | 2020-10-28 | 1,573.00 | 1,536.00 | 0.91% | 885,541 | 32.77 M GBX |
| 5. | 2020-09-22 | 2020-10-27 | 1,395.00 | 1,573.00 | 1.04% | 1,012,047 | -180.14 M GBX |
| 6. | 2020-08-28 | 2020-09-21 | 1,500.00 | 1,395.00 | 1.16% | 1,128,822 | 118.53 M GBX |
| 7. | 2020-07-21 | 2020-08-27 | 1,110.00 | 1,500.00 | 1.23% | 1,196,940 | -466.81 M GBX |
| 8. | 2020-07-20 | 2020-07-20 | 1,120.00 | 1,110.00 | 1.18% | 1,148,284 | 11.48 M GBX |
| 9. | 2020-06-11 | 2020-07-17 | 1,367.00 | 1,120.00 | 1.04% | 1,012,047 | 249.98 M GBX |
| 10. | 2020-06-10 | 2020-06-10 | 1,356.00 | 1,367.00 | 1.16% | 1,128,822 | -12.42 M GBX |
| 11. | 2020-04-28 | 2020-06-09 | 1,366.00 | 1,356.00 | 1.2% | 1,167,746 | 11.68 M GBX |
| 12. | 2020-04-27 | 2020-04-27 | 1,315.00 | 1,366.00 | 1.31% | 1,274,790 | -65.01 M GBX |
| 13. | 2020-04-23 | 2020-04-24 | 1,218.00 | 1,315.00 | 1.72% | 1,673,770 | -162.36 M GBX |
| 14. | 2020-04-06 | 2020-04-22 | 955.50 | 1,218.00 | 2.07% | 2,014,363 | -528.77 M GBX |
| 15. | 2020-03-31 | 2020-04-03 | 1,082.00 | 955.50 | 2.1% | 2,043,556 | 258.51 M GBX |
| 16. | 2020-03-30 | 2020-03-30 | 1,108.00 | 1,082.00 | 2.08% | 2,024,094 | 52.63 M GBX |
| 17. | 2020-02-28 | 2020-03-27 | 1,489.00 | 1,108.00 | 1.88% | 1,829,469 | 697.03 M GBX |
| 18. | 2020-01-17 | 2020-02-27 | 1,247.00 | 1,489.00 | 1.91% | 1,858,663 | -449.80 M GBX |
| 19. | 2020-01-16 | 2020-01-16 | 1,228.00 | 1,247.00 | 1.84% | 1,790,544 | -34.02 M GBX |
| 20. | 2020-01-10 | 2020-01-15 | 1,139.00 | 1,228.00 | 1.73% | 1,683,501 | -149.83 M GBX |
| 21. | 2019-11-22 | 2020-01-09 | 1,162.00 | 1,139.00 | 1.64% | 1,595,920 | 36.71 M GBX |
| 22. | 2019-10-25 | 2019-11-21 | 804.00 | 1,162.00 | 1.51% | 1,469,414 | -526.05 M GBX |
| 23. | 2019-10-24 | 2019-10-24 | 788.00 | 804.00 | 1.3% | 1,265,059 | -20.24 M GBX |
| 24. | 2019-10-23 | 2019-10-23 | 814.00 | 788.00 | 1.28% | 1,245,596 | 32.39 M GBX |
| 25. | 2019-10-21 | 2019-10-22 | 840.00 | 814.00 | 1.11% | 1,080,165 | 28.08 M GBX |
| 26. | 2019-10-17 | 2019-10-18 | 908.00 | 840.00 | 1.05% | 1,021,778 | 69.48 M GBX |
| 27. | 2019-09-03 | 2019-10-16 | 950.00 | 908.00 | 0.89% | 866,079 | 36.38 M GBX |
| 28. | 2019-03-13 | 2019-09-02 | 1,594.00 | 950.00 | 0.92% | 895,272 | 576.56 M GBX |
| 29. | 2019-03-12 | 2019-03-12 | 1,576.00 | 1,594.00 | 0.75% | 729,842 | -13.14 M GBX |
| 30. | 2019-02-12 | 2019-03-11 | 1,268.00 | 1,576.00 | 0.63% | 613,067 | -188.82 M GBX |
| 31. | 2019-01-30 | 2019-02-11 | 1,346.00 | 1,268.00 | 0.7% | 681,185 | 53.13 M GBX |
| 32. | 2019-01-25 | 2019-01-29 | 1,400.00 | 1,346.00 | 0.63% | 613,067 | 33.11 M GBX |
| 33. | 2018-11-01 | 2019-01-24 | 1,734.00 | 1,400.00 | 0.51% | 496,292 | 165.76 M GBX |
Signature Aviation PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-10-23 | 2020-10-23 | 3.20 | 3.14 | 0.48% | 0 | 0.00 M GBP |
| 2. | 2020-04-17 | 2020-10-22 | - | 3.14 | 0.51% | 0 | - |
Keywords Studios PlcSum change: -4.19 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-10-20 | 2020-10-20 | 2,210.00 | 2,214.00 | 0.49% | 412,075 | -1.65 M GBX |
| 2. | 2020-05-20 | 2020-10-19 | 1,666.00 | 2,210.00 | 0.55% | 462,533 | -251.62 M GBX |
| 3. | 2020-03-26 | 2020-05-19 | 1,350.00 | 1,666.00 | 0.61% | 512,991 | -162.11 M GBX |
| 4. | 2020-03-25 | 2020-03-25 | 1,343.00 | 1,350.00 | 0.59% | 496,172 | -3.47 M GBX |
Domino's Pizza Group PlcSum change: -1.65 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-05-29 | 2020-05-29 | 360.00 | 359.60 | 0.43% | 1,640,913 | 0.66 M GBX |
| 2. | 2020-04-03 | 2020-05-28 | 282.80 | 360.00 | 0.53% | 2,022,521 | -156.14 M GBX |
| 3. | 2020-03-31 | 2020-04-02 | 268.40 | 282.80 | 0.73% | 2,785,736 | -40.11 M GBX |
| 4. | 2020-03-11 | 2020-03-30 | 308.50 | 268.40 | 0.84% | 3,205,504 | 128.54 M GBX |
| 5. | 2020-03-10 | 2020-03-10 | 284.70 | 308.50 | 0.72% | 2,747,575 | -65.39 M GBX |
| 6. | 2019-01-15 | 2020-03-09 | 263.30 | 284.70 | 0.6% | 2,289,646 | -49.00 M GBX |
| 7. | 2018-11-28 | 2019-01-14 | 271.40 | 263.30 | 0.52% | 1,984,360 | 16.07 M GBX |
Diploma PlcSum change: -1.87 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-05-13 | 2020-05-13 | 1,726.00 | 1,711.00 | 0.49% | 657,065 | 9.86 M GBX |
| 2. | 2020-03-25 | 2020-05-12 | 1,432.00 | 1,726.00 | 0.5% | 670,474 | -197.12 M GBX |
Aa PlcSum change: 3.57 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-04-24 | 2020-04-24 | 24.25 | 24.00 | 0.43% | 2,685,041 | 0.67 M GBX |
| 2. | 2020-04-22 | 2020-04-23 | 23.65 | 24.25 | 0.56% | 3,496,797 | -2.10 M GBX |
| 3. | 2020-04-21 | 2020-04-21 | 24.40 | 23.65 | 0.74% | 4,620,767 | 3.47 M GBX |
| 4. | 2020-04-20 | 2020-04-20 | 23.15 | 24.40 | 0.87% | 5,432,524 | -6.79 M GBX |
| 5. | 2020-04-17 | 2020-04-17 | 21.50 | 23.15 | 1.09% | 6,806,266 | -11.23 M GBX |
| 6. | 2020-04-16 | 2020-04-16 | 21.75 | 21.50 | 1.42% | 8,866,878 | 2.22 M GBX |
| 7. | 2020-04-15 | 2020-04-15 | 25.10 | 21.75 | 1.74% | 10,865,048 | 36.40 M GBX |
| 8. | 2020-04-14 | 2020-04-14 | 19.08 | 25.10 | 2.22% | 13,862,302 | -83.45 M GBX |
| 9. | 2020-03-05 | 2020-04-13 | 42.20 | 19.08 | 2.42% | 15,111,158 | 349.37 M GBX |
| 10. | 2020-03-03 | 2020-03-04 | 44.14 | 42.20 | 2.3% | 14,361,845 | 27.86 M GBX |
| 11. | 2020-02-28 | 2020-03-02 | 43.48 | 44.14 | 2.24% | 13,987,188 | -9.23 M GBX |
| 12. | 2020-01-03 | 2020-02-27 | 58.00 | 43.48 | 2.1% | 13,112,989 | 190.40 M GBX |
| 13. | 2019-12-24 | 2020-01-02 | 56.20 | 58.00 | 2% | 12,488,561 | -22.48 M GBX |
| 14. | 2019-12-19 | 2019-12-23 | 52.55 | 56.20 | 1.91% | 11,926,575 | -43.53 M GBX |
| 15. | 2019-12-16 | 2019-12-18 | 52.35 | 52.55 | 1.8% | 11,239,705 | -2.25 M GBX |
| 16. | 2019-11-19 | 2019-12-13 | 47.00 | 52.35 | 1.73% | 10,802,605 | -57.79 M GBX |
| 17. | 2019-11-14 | 2019-11-18 | 48.12 | 47.00 | 1.61% | 10,053,291 | 11.26 M GBX |
| 18. | 2019-11-12 | 2019-11-13 | 46.00 | 48.12 | 1.55% | 9,678,634 | -20.52 M GBX |
| 19. | 2019-11-11 | 2019-11-11 | 46.70 | 46.00 | 1.43% | 8,929,321 | 6.25 M GBX |
| 20. | 2019-11-08 | 2019-11-08 | 45.00 | 46.70 | 1.34% | 8,367,336 | -14.22 M GBX |
| 21. | 2019-11-07 | 2019-11-07 | 44.70 | 45.00 | 1.24% | 7,742,908 | -2.32 M GBX |
| 22. | 2019-11-05 | 2019-11-06 | 43.34 | 44.70 | 1.12% | 6,993,594 | -9.51 M GBX |
| 23. | 2019-10-29 | 2019-11-04 | 45.58 | 43.34 | 1.03% | 6,431,609 | 14.41 M GBX |
| 24. | 2019-10-24 | 2019-10-28 | 46.40 | 45.58 | 0.91% | 5,682,295 | 4.66 M GBX |
| 25. | 2019-10-22 | 2019-10-23 | 46.50 | 46.40 | 0.8% | 4,995,424 | 0.50 M GBX |
| 26. | 2019-10-21 | 2019-10-21 | 46.98 | 46.50 | 0.72% | 4,495,882 | 2.16 M GBX |
| 27. | 2019-10-16 | 2019-10-18 | 45.80 | 46.98 | 0.62% | 3,871,454 | -4.57 M GBX |
| 28. | 2019-10-15 | 2019-10-15 | 45.00 | 45.80 | 0.53% | 3,309,469 | -2.65 M GBX |
Accesso Technology Group PlcSum change: 5.58 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-03-20 | 2020-05-08 | 141.13 | 297.12 | 1.56% | 586,327 | -91.46 M GBX |
| 2. | 2020-03-19 | 2020-03-19 | 144.60 | 141.13 | 1.83% | 687,807 | 2.38 M GBX |
| 3. | 2020-03-18 | 2020-03-18 | 158.46 | 144.60 | 2.32% | 871,974 | 12.09 M GBX |
| 4. | 2020-01-30 | 2020-03-17 | 383.29 | 158.46 | 2.59% | 973,453 | 218.85 M GBX |
| 5. | 2019-08-01 | 2020-01-29 | 1,020.12 | 383.29 | 2.79% | 1,048,623 | 667.80 M GBX |
| 6. | 2019-07-26 | 2019-07-31 | 1,094.40 | 1,020.12 | 2.8% | 1,052,382 | 78.17 M GBX |
| 7. | 2019-07-24 | 2019-07-25 | 747.76 | 1,094.40 | 2.75% | 1,033,589 | -358.29 M GBX |
| 8. | 2019-07-23 | 2019-07-23 | 742.80 | 747.76 | 1.99% | 747,943 | -3.70 M GBX |
| 9. | 2019-07-15 | 2019-07-22 | 683.38 | 742.80 | 2% | 751,701 | -44.67 M GBX |
| 10. | 2019-04-01 | 2019-07-12 | 857.69 | 683.38 | 1.31% | 492,364 | 85.82 M GBX |
| 11. | 2019-03-22 | 2019-03-29 | 851.75 | 857.69 | 1.23% | 462,296 | -2.75 M GBX |
| 12. | 2019-03-20 | 2019-03-21 | 856.70 | 851.75 | 1.01% | 379,609 | 1.88 M GBX |
| 13. | 2019-03-06 | 2019-03-19 | 866.60 | 856.70 | 0.96% | 360,817 | 3.57 M GBX |
| 14. | 2019-03-04 | 2019-03-05 | 831.94 | 866.60 | 0.87% | 326,990 | -11.33 M GBX |
Telit Communications PlcSum change: 8.98 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-03-17 | 2020-03-17 | 80.00 | 82.00 | 1.23% | 1,683,243 | -3.37 M GBX |
| 2. | 2020-03-11 | 2020-03-16 | 111.00 | 80.00 | 1.38% | 1,888,516 | 58.54 M GBX |
| 3. | 2020-03-09 | 2020-03-10 | 115.60 | 111.00 | 1.41% | 1,929,571 | 8.88 M GBX |
| 4. | 2019-01-07 | 2020-03-06 | 118.90 | 115.60 | 1.58% | 2,162,214 | 7.14 M GBX |
| 5. | 2019-01-03 | 2019-01-04 | 127.00 | 118.90 | 1.93% | 2,641,186 | 21.39 M GBX |
| 6. | 2018-12-18 | 2019-01-02 | 132.10 | 127.00 | 2.02% | 2,764,350 | 14.10 M GBX |
| 7. | 2018-12-17 | 2018-12-17 | 137.60 | 132.10 | 2.28% | 3,120,157 | 17.16 M GBX |
| 8. | 2018-09-14 | 2018-12-14 | 161.00 | 137.60 | 2.69% | 3,681,238 | 86.14 M GBX |
| 9. | 2018-09-05 | 2018-09-13 | 159.50 | 161.00 | 2.76% | 3,777,032 | -5.67 M GBX |
| 10. | 2018-07-13 | 2018-09-04 | 165.20 | 159.50 | 2.88% | 3,941,251 | 22.47 M GBX |
| 11. | 2018-07-12 | 2018-07-12 | 164.40 | 165.20 | 3.29% | 4,502,332 | -3.60 M GBX |
| 12. | 2018-07-11 | 2018-07-11 | 155.00 | 164.40 | 3.32% | 4,543,387 | -42.71 M GBX |
| 13. | 2018-03-08 | 2018-07-10 | 173.50 | 155.00 | 3.69% | 5,049,728 | 93.42 M GBX |
| 14. | 2018-03-07 | 2018-03-07 | 175.00 | 173.50 | 4.09% | 5,597,124 | 8.40 M GBX |
| 15. | 2018-03-05 | 2018-03-06 | 171.70 | 175.00 | 4.11% | 5,624,494 | -18.56 M GBX |
| 16. | 2018-03-01 | 2018-03-02 | 176.60 | 171.70 | 4.37% | 5,980,301 | 29.30 M GBX |
| 17. | 2018-02-15 | 2018-02-28 | 170.20 | 176.60 | 4.46% | 6,103,465 | -39.06 M GBX |
| 18. | 2018-02-12 | 2018-02-14 | 162.00 | 170.20 | 4.69% | 6,418,218 | -52.63 M GBX |
| 19. | 2018-02-09 | 2018-02-09 | 163.70 | 162.00 | 4.75% | 6,500,327 | 11.05 M GBX |
| 20. | 2018-02-08 | 2018-02-08 | 162.00 | 163.70 | 5.08% | 6,951,929 | -11.82 M GBX |
| 21. | 2018-02-02 | 2018-02-07 | 168.00 | 162.00 | 5.26% | 7,198,257 | 43.19 M GBX |
| 22. | 2018-02-01 | 2018-02-01 | 172.20 | 168.00 | 5.32% | 7,280,366 | 30.58 M GBX |
| 23. | 2018-01-31 | 2018-01-31 | 168.00 | 172.20 | 5.66% | 7,745,653 | -32.53 M GBX |
| 24. | 2018-01-30 | 2018-01-30 | 165.00 | 168.00 | 5.73% | 7,841,447 | -23.52 M GBX |
| 25. | 2018-01-29 | 2018-01-29 | 157.40 | 165.00 | 5.85% | 8,005,666 | -60.84 M GBX |
| 26. | 2017-09-12 | 2018-01-26 | 174.00 | 157.40 | 6.24% | 8,539,377 | 141.75 M GBX |
| 27. | 2017-09-01 | 2017-09-11 | 163.00 | 174.00 | 6.39% | 8,744,651 | -96.19 M GBX |
| 28. | 2017-08-24 | 2017-08-31 | 109.75 | 163.00 | 6.41% | 8,772,020 | -467.11 M GBX |
| 29. | 2017-08-09 | 2017-08-23 | 182.25 | 109.75 | 6.26% | 8,566,747 | 621.09 M GBX |
| 30. | 2017-08-07 | 2017-08-08 | 256.50 | 182.25 | 5.99% | 8,197,255 | 608.65 M GBX |
| 31. | 2017-08-03 | 2017-08-04 | 257.75 | 256.50 | 4.44% | 6,076,095 | 7.60 M GBX |
| 32. | 2017-08-01 | 2017-08-02 | 272.75 | 257.75 | 4.33% | 5,925,561 | 88.88 M GBX |
| 33. | 2017-07-21 | 2017-07-31 | 275.00 | 272.75 | 4.25% | 5,816,082 | 13.09 M GBX |
| 34. | 2017-07-18 | 2017-07-20 | 276.25 | 275.00 | 4.11% | 5,624,494 | 7.03 M GBX |
| 35. | 2017-07-06 | 2017-07-17 | 294.25 | 276.25 | 4% | 5,473,960 | 98.53 M GBX |
| 36. | 2017-07-04 | 2017-07-05 | 302.00 | 294.25 | 3.94% | 5,391,850 | 41.79 M GBX |
| 37. | 2017-07-03 | 2017-07-03 | 312.00 | 302.00 | 3.82% | 5,227,631 | 52.28 M GBX |
| 38. | 2017-05-10 | 2017-06-30 | 362.75 | 312.00 | 3.63% | 4,967,618 | 252.11 M GBX |
| 39. | 2017-03-15 | 2017-05-09 | 323.00 | 362.75 | 3.99% | 5,460,275 | -217.05 M GBX |
| 40. | 2017-02-14 | 2017-03-14 | 291.25 | 323.00 | 4% | 5,473,960 | -173.80 M GBX |
| 41. | 2017-02-13 | 2017-02-13 | 286.25 | 291.25 | 3.9% | 5,337,111 | -26.69 M GBX |
| 42. | 2017-02-10 | 2017-02-10 | 291.00 | 286.25 | 3.84% | 5,255,001 | 24.96 M GBX |
| 43. | 2017-02-09 | 2017-02-09 | 288.50 | 291.00 | 3.74% | 5,118,152 | -12.80 M GBX |
| 44. | 2017-02-07 | 2017-02-08 | 290.00 | 288.50 | 3.63% | 4,967,618 | 7.45 M GBX |
| 45. | 2017-02-06 | 2017-02-06 | 294.50 | 290.00 | 3.57% | 4,885,509 | 21.98 M GBX |
| 46. | 2017-02-02 | 2017-02-03 | 290.75 | 294.50 | 3.33% | 4,557,071 | -17.09 M GBX |
| 47. | 2016-11-09 | 2017-02-01 | 254.00 | 290.75 | 3.21% | 4,392,853 | -161.44 M GBX |
| 48. | 2016-11-07 | 2016-11-08 | 255.00 | 254.00 | 3.1% | 4,242,319 | 4.24 M GBX |
| 49. | 2016-11-02 | 2016-11-04 | 258.00 | 255.00 | 3.03% | 4,146,524 | 12.44 M GBX |
| 50. | 2016-10-27 | 2016-11-01 | 262.00 | 258.00 | 2.91% | 3,982,306 | 15.93 M GBX |
| 51. | 2016-10-21 | 2016-10-26 | 263.00 | 262.00 | 2.82% | 3,859,142 | 3.86 M GBX |
| 52. | 2016-10-19 | 2016-10-20 | 268.00 | 263.00 | 2.7% | 3,694,923 | 18.47 M GBX |
| 53. | 2016-10-18 | 2016-10-18 | 263.00 | 268.00 | 2.56% | 3,503,334 | -17.52 M GBX |
| 54. | 2016-10-12 | 2016-10-17 | 279.75 | 263.00 | 2.31% | 3,161,212 | 52.95 M GBX |
| 55. | 2016-10-03 | 2016-10-11 | 270.00 | 279.75 | 2.2% | 3,010,678 | -29.35 M GBX |
| 56. | 2016-08-09 | 2016-09-30 | 262.50 | 270.00 | 2.17% | 2,969,623 | -22.27 M GBX |
| 57. | 2016-08-08 | 2016-08-08 | 260.00 | 262.50 | 2.06% | 2,819,089 | -7.05 M GBX |
| 58. | 2016-02-19 | 2016-08-05 | 202.00 | 260.00 | 1.91% | 2,613,816 | -151.60 M GBX |
| 59. | 2016-02-18 | 2016-02-18 | 199.75 | 202.00 | 1.78% | 2,435,912 | -5.48 M GBX |
| 60. | 2016-02-17 | 2016-02-17 | 202.00 | 199.75 | 1.47% | 2,011,680 | 4.53 M GBX |
| 61. | 2016-02-15 | 2016-02-16 | 189.50 | 202.00 | 1.31% | 1,792,722 | -22.41 M GBX |
| 62. | 2016-02-05 | 2016-02-12 | 202.50 | 189.50 | 1.26% | 1,724,297 | 22.42 M GBX |
| 63. | 2015-11-13 | 2016-02-04 | 232.75 | 202.50 | 1.12% | 1,532,709 | 46.36 M GBX |
Smart Metering Systems PlcSum change: 0.43 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-03-16 | 2020-03-16 | 591.50 | 570.00 | 0.49% | 653,645 | 14.05 M GBX |
| 2. | 2019-12-27 | 2020-03-13 | 565.00 | 591.50 | 0.82% | 1,093,855 | -28.99 M GBX |
| 3. | 2019-12-18 | 2019-12-26 | 569.50 | 565.00 | 0.71% | 947,119 | 4.26 M GBX |
| 4. | 2019-02-27 | 2019-12-17 | 635.00 | 569.50 | 0.6% | 800,382 | 52.43 M GBX |
| 5. | 2019-02-08 | 2019-02-26 | 637.00 | 635.00 | 0.5% | 666,985 | 1.33 M GBX |
Stobart Group LimitedSum change: 1.15 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-02-10 | 2020-02-10 | 92.50 | 90.00 | 0.48% | 2,999,645 | 7.50 M GBX |
| 2. | 2019-10-15 | 2020-02-07 | 126.20 | 92.50 | 0.51% | 3,187,123 | 107.41 M GBX |
Watkin Jones PlcSum change: 0.26 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-07-16 | 2019-07-16 | 200.50 | 200.50 | 0.21% | 538,972 | 0.00 M GBX |
| 2. | 2019-07-12 | 2019-07-15 | 202.00 | 200.50 | 0.76% | 1,950,564 | 2.93 M GBX |
| 3. | 2018-01-26 | 2019-07-11 | 213.00 | 202.00 | 0.81% | 2,078,890 | 22.87 M GBX |
Sirius Minerals PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-04-26 | 2019-04-26 | - | - | 0.45% | - | - |
| 2. | 2019-04-25 | 2019-04-25 | - | - | 0.59% | - | - |
| 3. | 2019-03-12 | 2019-04-24 | - | - | 0.8% | - | - |
| 4. | 2018-12-12 | 2019-03-11 | - | - | 0.7% | - | - |
| 5. | 2018-10-05 | 2018-12-11 | - | - | 0.6% | - | - |
| 6. | 2018-08-30 | 2018-10-04 | - | - | 0.51% | - | - |
| 7. | 2016-11-28 | 2018-08-29 | - | - | 0.36% | - | - |
| 8. | 2016-11-03 | 2016-11-25 | - | - | 0.77% | - | - |
| 9. | 2016-10-27 | 2016-11-02 | - | - | 0.8% | - | - |
| 10. | 2016-10-19 | 2016-10-26 | - | - | 0.7% | - | - |
| 11. | 2016-10-18 | 2016-10-18 | - | - | 0.64% | - | - |
| 12. | 2016-10-10 | 2016-10-17 | - | - | 0.5% | - | - |
Victoria PlcSum change: 5.85 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-03-01 | 2019-03-13 | 339.00 | 320.00 | 0.74% | 845,776 | 16.07 M GBX |
| 2. | 2018-08-07 | 2019-02-28 | 835.00 | 339.00 | 1.15% | 1,314,381 | 651.93 M GBX |
| 3. | 2018-06-29 | 2018-08-06 | 810.00 | 835.00 | 1.2% | 1,371,528 | -34.29 M GBX |
| 4. | 2018-03-28 | 2018-06-28 | 690.00 | 810.00 | 1.19% | 1,360,099 | -163.21 M GBX |
| 5. | 2018-03-23 | 2018-03-27 | 718.00 | 690.00 | 0.7% | 800,058 | 22.40 M GBX |
| 6. | 2018-03-15 | 2018-03-22 | 761.00 | 718.00 | 0.67% | 765,770 | 32.93 M GBX |
| 7. | 2018-02-07 | 2018-03-14 | 834.00 | 761.00 | 0.71% | 811,487 | 59.24 M GBX |
Cmc Markets PlcSum change: 0.60 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-02-08 | 2019-02-08 | 117.00 | 117.00 | 0.49% | 1,335,190 | 0.00 M GBX |
| 2. | 2019-01-29 | 2019-02-07 | 118.20 | 117.00 | 0.56% | 1,525,932 | 1.83 M GBX |
| 3. | 2019-01-24 | 2019-01-28 | 114.40 | 118.20 | 0.64% | 1,743,922 | -6.63 M GBX |
| 4. | 2018-12-04 | 2019-01-23 | 112.00 | 114.40 | 0.73% | 1,989,161 | -4.77 M GBX |
| 5. | 2018-11-27 | 2018-12-03 | 114.60 | 112.00 | 1.13% | 3,079,112 | 8.01 M GBX |
| 6. | 2017-12-20 | 2018-11-26 | 147.00 | 114.60 | 1.21% | 3,297,102 | 106.83 M GBX |
| 7. | 2017-12-18 | 2017-12-19 | 167.75 | 147.00 | 1.11% | 3,024,615 | 62.76 M GBX |
| 8. | 2017-04-03 | 2017-12-15 | 121.00 | 167.75 | 0.82% | 2,234,400 | -104.46 M GBX |
| 9. | 2017-03-06 | 2017-03-31 | 120.40 | 121.00 | 0.74% | 2,016,410 | -1.21 M GBX |
| 10. | 2017-03-03 | 2017-03-03 | 119.00 | 120.40 | 0.63% | 1,716,673 | -2.40 M GBX |
Kier Group PlcSum change: 9.68 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-11-30 | 2018-11-30 | 752.50 | 508.00 | 0.49% | 2,118,545 | 517.98 M GBX |
| 2. | 2018-07-10 | 2018-11-29 | 935.00 | 752.50 | 0.57% | 2,464,430 | 449.76 M GBX |
Foxtons Group PlcSum change: 2.57 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-02-06 | 2018-07-12 | 69.00 | 47.85 | 1.26% | 3,714,598 | 78.56 M GBX |
| 2. | 2016-08-26 | 2018-02-05 | 120.75 | 69.00 | 1.32% | 3,891,483 | 201.38 M GBX |
| 3. | 2016-08-24 | 2016-08-25 | 118.50 | 120.75 | 1.23% | 3,626,155 | -8.16 M GBX |
| 4. | 2016-08-23 | 2016-08-23 | 115.00 | 118.50 | 1.17% | 3,449,269 | -12.07 M GBX |
| 5. | 2016-08-22 | 2016-08-22 | 115.50 | 115.00 | 1.01% | 2,977,574 | 1.49 M GBX |
| 6. | 2016-08-18 | 2016-08-19 | 115.75 | 115.50 | 0.95% | 2,800,689 | 0.70 M GBX |
| 7. | 2016-08-16 | 2016-08-17 | 119.50 | 115.75 | 0.86% | 2,535,360 | 9.51 M GBX |
| 8. | 2016-08-15 | 2016-08-15 | 114.00 | 119.50 | 0.77% | 2,270,032 | -12.49 M GBX |
| 9. | 2016-08-12 | 2016-08-12 | 112.75 | 114.00 | 0.61% | 1,798,337 | -2.25 M GBX |
| 10. | 2016-08-10 | 2016-08-11 | 113.00 | 112.75 | 0.56% | 1,650,932 | 0.41 M GBX |
Safestyle Uk PlcSum change: 0.06 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-02-01 | 2018-02-27 | 160.00 | 152.00 | 0.62% | 860,975 | 6.89 M GBX |
| 2. | 2018-01-26 | 2018-01-31 | 158.20 | 160.00 | 0.52% | 722,108 | -1.30 M GBX |
Mccarthy & Stone PlcSum change: 0.47 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-01-30 | 2018-01-30 | 147.20 | 146.20 | 0.04% | 215,107 | 0.22 M GBX |
| 2. | 2017-08-16 | 2018-01-29 | 163.00 | 147.20 | 0.55% | 2,957,718 | 46.73 M GBX |
The Restaurant Group PlcSum change: 3.37 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-01-29 | 2018-01-29 | 197.34 | 191.28 | 0.25% | 1,926,028 | 11.69 M GBX |
| 2. | 2018-01-25 | 2018-01-26 | 190.99 | 197.34 | 0.67% | 5,161,754 | -32.81 M GBX |
| 3. | 2017-11-15 | 2018-01-24 | 201.82 | 190.99 | 0.8% | 6,163,288 | 66.78 M GBX |
| 4. | 2017-07-19 | 2017-11-14 | 231.15 | 201.82 | 0.72% | 5,546,959 | 162.68 M GBX |
| 5. | 2017-07-05 | 2017-07-18 | 230.72 | 231.15 | 0.6% | 4,622,466 | -2.00 M GBX |
| 6. | 2017-04-21 | 2017-07-04 | 263.94 | 230.72 | 0.51% | 3,929,096 | 130.55 M GBX |
Mothercare PlcSum change: 0.04 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-04-04 | 2017-04-04 | 94.87 | 94.87 | 0.25% | 1,409,213 | 0.00 M GBX |
| 2. | 2017-03-30 | 2017-04-03 | 99.24 | 94.87 | 0.54% | 3,043,901 | 13.30 M GBX |
| 3. | 2017-03-27 | 2017-03-29 | 98.61 | 99.24 | 0.67% | 3,776,692 | -2.36 M GBX |
| 4. | 2016-10-18 | 2017-03-24 | 96.95 | 98.61 | 0.73% | 4,114,903 | -6.85 M GBX |
Carpetright PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-11-10 | 2016-11-10 | - | - | 0.36% | - | - |
| 2. | 2016-10-27 | 2016-11-09 | - | - | 0.65% | - | - |
| 3. | 2015-05-11 | 2016-10-26 | - | - | 0.95% | - | - |
| 4. | 2015-03-11 | 2015-05-08 | - | - | 0.85% | - | - |
| 5. | 2015-02-13 | 2015-03-10 | - | - | 0.74% | - | - |
| 6. | 2013-01-16 | 2015-02-12 | - | - | 0.69% | - | - |
Telecom Plus PlcSum change: 0.11 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-09-28 | 2016-09-28 | 1,077.00 | 1,086.00 | 0.49% | 391,162 | -3.52 M GBX |
| 2. | 2015-07-24 | 2016-09-27 | 1,113.00 | 1,077.00 | 0.5% | 399,144 | 14.37 M GBX |
Avanti Communications Group PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-08-21 | 2015-08-21 | - | - | 0.48% | - | - |
| 2. | 2015-02-25 | 2015-08-20 | - | - | 0.5% | - | - |
| 3. | 2014-11-21 | 2015-02-24 | - | - | 0.64% | - | - |
| 4. | 2014-11-20 | 2014-11-20 | - | - | 1.16% | - | - |
| 5. | 2014-11-19 | 2014-11-19 | - | - | 1.27% | - | - |
| 6. | 2014-11-18 | 2014-11-18 | - | - | 1.44% | - | - |
| 7. | 2014-11-17 | 2014-11-17 | - | - | 1.58% | - | - |
| 8. | 2014-10-28 | 2014-11-14 | - | - | 2.48% | - | - |
| 9. | 2014-10-24 | 2014-10-27 | - | - | 2.24% | - | - |
| 10. | 2014-10-20 | 2014-10-23 | - | - | 1.49% | - | - |
| 11. | 2014-07-22 | 2014-10-17 | - | - | 1.51% | - | - |
| 12. | 2014-07-21 | 2014-07-21 | - | - | 1.65% | - | - |
| 13. | 2014-06-12 | 2014-07-18 | - | - | 1.99% | - | - |
| 14. | 2014-06-10 | 2014-06-11 | - | - | 1.87% | - | - |
| 15. | 2014-05-14 | 2014-06-09 | - | - | 1.73% | - | - |
| 16. | 2014-05-13 | 2014-05-13 | - | - | 1.64% | - | - |
| 17. | 2014-05-12 | 2014-05-12 | - | - | 1.53% | - | - |
| 18. | 2013-06-24 | 2014-05-09 | - | - | 1.21% | - | - |
| 19. | 2013-03-21 | 2013-06-21 | - | - | 1.1% | - | - |
| 20. | 2013-03-19 | 2013-03-20 | - | - | 1.27% | - | - |
| 21. | 2013-03-18 | 2013-03-18 | - | - | 1.38% | - | - |
| 22. | 2013-03-12 | 2013-03-15 | - | - | 1.48% | - | - |
| 23. | 2013-02-19 | 2013-03-11 | - | - | 1.58% | - | - |
Monitise PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-08-03 | 2015-08-03 | - | - | 0.2% | - | - |
| 2. | 2015-07-31 | 2015-07-31 | - | - | 0.51% | - | - |
| 3. | 2015-07-08 | 2015-07-30 | - | - | 0.68% | - | - |
| 4. | 2015-02-05 | 2015-07-07 | - | - | 0.74% | - | - |
| 5. | 2015-02-04 | 2015-02-04 | - | - | 0.52% | - | - |
Apr Energy PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-07-09 | 2015-07-09 | - | - | 0.35% | - | - |
| 2. | 2015-04-15 | 2015-07-08 | - | - | 0.71% | - | - |
| 3. | 2015-04-02 | 2015-04-14 | - | - | 0.6% | - | - |
| 4. | 2015-03-05 | 2015-04-01 | - | - | 0.55% | - | - |
| 5. | 2014-12-12 | 2015-03-04 | - | - | 0.38% | - | - |
| 6. | 2013-10-29 | 2014-12-11 | - | - | 0.58% | - | - |
| 7. | 2013-08-28 | 2013-10-28 | - | - | 0.7% | - | - |
| 8. | 2012-11-20 | 2013-08-27 | - | - | 0.51% | - | - |
Zpg PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-05-26 | 2015-05-26 | - | - | 0.47% | - | - |
| 2. | 2015-05-20 | 2015-05-25 | - | - | 0.54% | - | - |
| 3. | 2015-01-28 | 2015-05-19 | - | - | 0.6% | - | - |
| 4. | 2015-01-27 | 2015-01-27 | - | - | 0.56% | - | - |
Plus500 LtdSum change: 1.46 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-05-20 | 2015-05-20 | 412.00 | 380.00 | 0.38% | 262,785 | 8.41 M GBX |
| 2. | 2015-05-18 | 2015-05-19 | 750.00 | 412.00 | 0.59% | 408,008 | 137.91 M GBX |
Paysafe Group PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-05-05 | 2015-05-05 | - | - | 0.38% | - | - |
| 2. | 2015-04-21 | 2015-05-04 | - | - | 1% | - | - |
| 3. | 2015-04-20 | 2015-04-20 | - | - | 0.81% | - | - |
| 4. | 2015-04-17 | 2015-04-17 | - | - | 0.54% | - | - |
| 5. | 2015-04-09 | 2015-04-16 | - | - | 0.47% | - | - |
| 6. | 2015-02-06 | 2015-04-08 | - | - | 0.52% | - | - |
Quindell Portfolio PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-03-30 | 2015-03-30 | - | - | 0.04% | - | - |
| 2. | 2015-03-27 | 2015-03-27 | - | - | 1.73% | - | - |
| 3. | 2015-03-26 | 2015-03-26 | - | - | 1.28% | - | - |
| 4. | 2015-03-23 | 2015-03-25 | - | - | 1.08% | - | - |
| 5. | 2015-03-20 | 2015-03-20 | - | - | 0.93% | - | - |
| 6. | 2015-03-19 | 2015-03-19 | - | - | 0.87% | - | - |
| 7. | 2015-03-18 | 2015-03-18 | - | - | 0.72% | - | - |
| 8. | 2015-03-17 | 2015-03-17 | - | - | 0.57% | - | - |
| 9. | 2015-03-16 | 2015-03-16 | - | - | 0.41% | - | - |
| 10. | 2015-02-25 | 2015-03-13 | - | - | 1.74% | - | - |
| 11. | 2015-02-23 | 2015-02-24 | - | - | 1.8% | - | - |
| 12. | 2015-02-13 | 2015-02-20 | - | - | 2.1% | - | - |
| 13. | 2015-02-09 | 2015-02-12 | - | - | 2.03% | - | - |
| 14. | 2015-02-02 | 2015-02-06 | - | - | 1.71% | - | - |
| 15. | 2015-01-30 | 2015-01-30 | - | - | 1.24% | - | - |
| 16. | 2015-01-29 | 2015-01-29 | - | - | 1.15% | - | - |
| 17. | 2015-01-27 | 2015-01-28 | - | - | 0.7% | - | - |
| 18. | 2015-01-23 | 2015-01-26 | - | - | 0.67% | - | - |
| 19. | 2015-01-22 | 2015-01-22 | - | - | 0.74% | - | - |
| 20. | 2015-01-08 | 2015-01-21 | - | - | 1.5% | - | - |
| 21. | 2014-12-30 | 2015-01-07 | - | - | 1.31% | - | - |
| 22. | 2014-12-12 | 2014-12-29 | - | - | 1.2% | - | - |
| 23. | 2014-12-01 | 2014-12-11 | - | - | 1.1% | - | - |
| 24. | 2014-11-10 | 2014-11-28 | - | - | 1.07% | - | - |
| 25. | 2014-11-07 | 2014-11-07 | - | - | 0.98% | - | - |
| 26. | 2014-11-06 | 2014-11-06 | - | - | 0.88% | - | - |
| 27. | 2014-10-13 | 2014-11-05 | - | - | 0.7% | - | - |
| 28. | 2014-07-25 | 2014-10-10 | - | - | 0.6% | - | - |
| 29. | 2014-07-14 | 2014-07-24 | - | - | 0.56% | - | - |
| 30. | 2014-07-10 | 2014-07-11 | - | - | 0.43% | - | - |
| 31. | 2014-07-08 | 2014-07-09 | - | - | 0.55% | - | - |
| 32. | 2014-06-19 | 2014-07-07 | - | - | 0.61% | - | - |
| 33. | 2014-06-11 | 2014-06-18 | - | - | 0.59% | - | - |
| 34. | 2014-04-23 | 2014-06-10 | - | - | 0.6% | - | - |
| 35. | 2014-04-22 | 2014-04-22 | - | - | 0.57% | - | - |
Ide Group Holdings PlcSum change: 0.11 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-04-09 | 2014-04-21 | 0.48 | 0.42 | 1.22% | 6,264,224 | 0.38 M GBX |
| 2. | 2014-04-08 | 2014-04-08 | 0.52 | 0.48 | 2.3% | 11,809,603 | 0.52 M GBX |
| 3. | 2014-04-07 | 2014-04-07 | 0.53 | 0.52 | 2.78% | 14,274,216 | 0.10 M GBX |
| 4. | 2014-04-04 | 2014-04-04 | 0.56 | 0.53 | 3.08% | 15,814,599 | 0.45 M GBX |
| 5. | 2014-01-10 | 2014-04-03 | 0.56 | 0.56 | 3.38% | 17,354,982 | 0.12 M GBX |
| 6. | 2014-01-09 | 2014-01-09 | 0.57 | 0.56 | 3.41% | 17,509,020 | 0.08 M GBX |
| 7. | 2013-07-03 | 2014-01-08 | 0.79 | 0.57 | 3.5% | 17,971,135 | 4.03 M GBX |
| 8. | 2013-07-02 | 2013-07-02 | 0.74 | 0.79 | 3.44% | 17,663,058 | -0.84 M GBX |
| 9. | 2013-05-29 | 2013-07-01 | 0.73 | 0.74 | 3.2% | 16,430,752 | -0.20 M GBX |
| 10. | 2013-05-24 | 2013-05-28 | 0.70 | 0.73 | 3.05% | 15,660,560 | -0.56 M GBX |
| 11. | 2013-05-23 | 2013-05-23 | 0.67 | 0.70 | 2.91% | 14,941,715 | -0.43 M GBX |
| 12. | 2013-05-22 | 2013-05-22 | 0.66 | 0.67 | 2.52% | 12,939,217 | -0.16 M GBX |
| 13. | 2013-05-03 | 2013-05-21 | 0.73 | 0.66 | 2.38% | 12,220,372 | 0.87 M GBX |
| 14. | 2013-04-04 | 2013-05-02 | 0.78 | 0.73 | 2.22% | 11,398,834 | 0.63 M GBX |
| 15. | 2013-04-03 | 2013-04-03 | 0.77 | 0.78 | 0.81% | 4,159,034 | -0.06 M GBX |
| 16. | 2013-03-22 | 2013-03-22 | 1.09 | 0.47 | 0.66% | 3,388,843 | 2.10 M GBX |
| 17. | 2013-03-14 | 2013-03-21 | 1.16 | 1.09 | 1.31% | 6,726,339 | 0.45 M GBX |
| 18. | 2013-03-12 | 2013-03-13 | 1.13 | 1.16 | 1.22% | 6,264,224 | -0.18 M GBX |
| 19. | 2013-03-08 | 2013-03-11 | 1.12 | 1.13 | 1.06% | 5,442,687 | -0.05 M GBX |
| 20. | 2013-03-06 | 2013-03-07 | 1.26 | 1.12 | 0.96% | 4,929,226 | 0.71 M GBX |
| 21. | 2013-03-05 | 2013-03-05 | 1.30 | 1.26 | 0.75% | 3,850,957 | 0.16 M GBX |
| 22. | 2013-02-12 | 2013-03-04 | 1.41 | 1.30 | 0.66% | 3,388,843 | 0.38 M GBX |
| 23. | 2013-02-11 | 2013-02-11 | 1.29 | 1.41 | 0.97% | 4,980,572 | -0.61 M GBX |
| 24. | 2012-12-06 | 2013-02-08 | 1.71 | 1.29 | 1.24% | 6,366,916 | 2.69 M GBX |
| 25. | 2012-12-04 | 2012-12-05 | 1.71 | 1.71 | 1.15% | 5,904,801 | -0.03 M GBX |
| 26. | 2012-11-30 | 2012-12-03 | 1.69 | 1.71 | 0.9% | 4,621,149 | -0.09 M GBX |
| 27. | 2012-11-23 | 2012-11-29 | 1.79 | 1.69 | 0.74% | 3,799,611 | 0.36 M GBX |
| 28. | 2012-11-22 | 2012-11-22 | 1.69 | 1.79 | 0.66% | 3,388,843 | -0.32 M GBX |
Iofina PlcSum change: 4.05 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-04-04 | 2014-04-04 | 63.25 | 63.50 | 0.41% | 786,619 | -0.20 M GBX |
| 2. | 2014-04-03 | 2014-04-03 | 58.75 | 63.25 | 0.57% | 1,093,593 | -4.92 M GBX |
| 3. | 2014-03-20 | 2014-04-02 | 73.25 | 58.75 | 1.3% | 2,494,159 | 36.17 M GBX |
| 4. | 2014-01-31 | 2014-03-19 | 75.25 | 73.25 | 1.29% | 2,474,973 | 4.95 M GBX |
| 5. | 2014-01-30 | 2014-01-30 | 75.00 | 75.25 | 1.47% | 2,820,319 | -0.71 M GBX |
| 6. | 2013-11-27 | 2014-01-29 | 160.00 | 75.00 | 1.53% | 2,935,434 | 249.51 M GBX |
| 7. | 2013-11-25 | 2013-11-26 | 160.50 | 160.00 | 1.44% | 2,762,761 | 1.38 M GBX |
| 8. | 2013-11-22 | 2013-11-22 | 164.00 | 160.50 | 1.36% | 2,609,274 | 9.13 M GBX |
| 9. | 2013-09-02 | 2013-11-21 | 145.00 | 164.00 | 1.29% | 2,474,973 | -47.02 M GBX |
| 10. | 2013-08-05 | 2013-08-30 | 150.00 | 145.00 | 1.13% | 2,168,000 | 10.84 M GBX |
| 11. | 2013-06-18 | 2013-08-02 | 210.50 | 150.00 | 1.01% | 1,937,770 | 117.24 M GBX |
| 12. | 2013-06-14 | 2013-06-17 | 225.00 | 210.50 | 0.95% | 1,822,655 | 26.43 M GBX |
| 13. | 2013-06-12 | 2013-06-13 | 243.00 | 225.00 | 0.82% | 1,573,239 | 28.32 M GBX |
| 14. | 2013-05-08 | 2013-06-11 | 222.00 | 243.00 | 0.66% | 1,266,265 | -26.59 M GBX |
Premier Foods PlcSum change: -3.86 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-03-03 | 2014-03-03 | 94.34 | 91.72 | 0.49% | 4,222,174 | 11.06 M GBX |
| 2. | 2014-01-28 | 2014-02-28 | 93.19 | 94.34 | 0.57% | 4,911,508 | -5.63 M GBX |
| 3. | 2014-01-27 | 2014-01-27 | 94.17 | 93.19 | 0.69% | 5,945,510 | 5.84 M GBX |
| 4. | 2014-01-23 | 2014-01-24 | 93.03 | 94.17 | 0.74% | 6,376,344 | -7.31 M GBX |
| 5. | 2013-11-13 | 2014-01-22 | 86.48 | 93.03 | 0.89% | 7,668,846 | -50.24 M GBX |
| 6. | 2013-11-12 | 2013-11-12 | 88.44 | 86.48 | 0.96% | 8,272,013 | 16.26 M GBX |
| 7. | 2013-09-11 | 2013-11-11 | 109.08 | 88.44 | 1.09% | 9,392,182 | 193.82 M GBX |
| 8. | 2013-09-10 | 2013-09-10 | 98.10 | 109.08 | 1.19% | 10,253,850 | -112.52 M GBX |
| 9. | 2013-08-22 | 2013-09-09 | 76.98 | 98.10 | 1.36% | 11,718,686 | -247.59 M GBX |
| 10. | 2013-02-18 | 2013-08-21 | 54.37 | 76.98 | 1.63% | 14,045,189 | -317.44 M GBX |
| 11. | 2013-02-04 | 2013-02-15 | 60.27 | 54.37 | 1.52% | 13,097,355 | 77.22 M GBX |
| 12. | 2013-02-01 | 2013-02-01 | 61.25 | 60.27 | 1.44% | 12,408,020 | 12.19 M GBX |
| 13. | 2013-01-31 | 2013-01-31 | 64.53 | 61.25 | 1.36% | 11,718,686 | 38.38 M GBX |
Ocado Group PlcSum change: -14.13 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2013-05-20 | 2013-05-20 | 274.10 | 285.10 | 0.37% | 3,065,195 | -33.72 M GBX |
| 2. | 2013-05-17 | 2013-05-17 | 201.90 | 274.10 | 0.54% | 4,473,528 | -322.99 M GBX |
| 3. | 2013-05-10 | 2013-05-16 | 208.60 | 201.90 | 0.77% | 6,378,919 | 42.74 M GBX |
| 4. | 2013-05-09 | 2013-05-09 | 210.00 | 208.60 | 0.88% | 7,290,193 | 10.21 M GBX |
| 5. | 2012-11-26 | 2013-05-08 | 74.80 | 210.00 | 0.99% | 8,201,467 | -1,108.84 M GBX |
Purecircle LimitedSum change: -25.34 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2012-11-28 | 2012-11-28 | 250.50 | 255.00 | 0.93% | 1,715,432 | -7.72 M GBP |
| 2. | 2012-11-26 | 2012-11-27 | 239.00 | 250.50 | 1.07% | 1,973,669 | -22.70 M GBP |
| 3. | 2012-11-01 | 2012-11-23 | 241.50 | 239.00 | 1.1% | 2,029,005 | 5.07 M GBP |
Jjb Sports PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2012-11-01 | 2012-11-01 | - | - | 1.82% | - | - |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.