This is an ad:

Blackrock Investment Management (uk) LimitedUnited Kingdom

Summary for all available positions:
Lost -0.15 million on Johnson Service Group Plc (history)
Lost -26.95 million on Greggs Plc (history)
Lost -9.72 million on Standard Life Aberdeen Plc (history)
Result is 0,00 million on Kainos Group Plc (history)
Result is 0,00 million on Yougov Plc (history)
Earned 2.23 million on Domino's Pizza Group Plc (history)
Earned 4.68 million on Marshalls Plc (history)
Lost -0.57 million on Tate & Lyle Plc (history)
Result is 0,00 million on Raspberry Pi Holdings Plc (history)
Earned 0.24 million on Synthomer Plc (history)
Lost -0.93 million on Pets At Home Group Plc (history)
Lost -23.73 million on Vodafone Group Plc (history)
Earned 8.59 million on Itv Plc (history)
Earned 31.93 million on Wpp Plc (history)
Earned 11.44 million on Johnson Matthey Plc (history)
Earned 4.14 million on Intertek Group Plc (history)
Result is 0,00 million on Bytes Technology Group Plc (history)
Earned 1.65 million on Halfords Group Plc (history)
Lost -15.35 million on Bt Group Plc (history)
Earned 176.81 million on Ninety One Plc (history)
Result is 0,00 million on Assura Plc (history)
Result is 0,00 million on Focusrite (history)
Earned 2.94 million on Pennon Group Plc (history)
Lost -2.71 million on Ocado Group Plc (history)
Lost -24.35 million on J Sainsbury Plc (history)
Earned 1.44 million on Alliance Pharma Plc (history)
Result is 0,00 million on B&m European Value Retail Plc (history)
Result is 0,00 million on Alphawave Ip Group Plc (history)
Lost -1.02 million on Quilter Plc (history)
Lost -23.58 million on Hargreaves Lansdown Plc (history)
Earned 4.30 million on Whitbread Plc (history)
Earned 18.18 million on Kingfisher Plc (history)
Result is 0,00 million on Alpha Financial Markets Consulting Plc (history)
Result is 0,00 million on Moonpig Group Plc (history)
Lost -3.41 million on Dcc Plc (history)
Lost -1.76 million on Mortgage Advice Bureau (holdings) Plc (history)
Result is 0,00 million on Marlowe Plc (history)
Lost -0.68 million on Drax Group Plc (history)
Result is 0,00 million on Zigup Plc (history)
Earned 1.09 million on Ibstock Plc (history)
Earned 3.06 million on Pz Cussons Plc (history)
Earned 40.63 million on Marks And Spencer Group Plc (history)
Earned 20.23 million on Itm Power Plc (history)
Earned 338.05 million on Hipgnosis Songs Fund Ltd (history)
Earned 22.18 million on Carnival Corporation & Plc (history)
Earned 17.89 million on N Brown Group Plc (history)
Result is 0,00 million on Octopus Renewables Infrastructure Trust Plc/the Fund (history)
Earned 15.52 million on Fevertree Drinks Plc (history)
Earned 176.24 million on Aston Martin Lagonda Global Holdings Plc (history)
Lost -0.01 million on First Derivatives Plc (history)
Lost -1.44 million on Gb Group Plc (history)
Lost -0.76 million on Hotel Chocolat Group Plc (history)
Lost -9.27 million on International Consolidated Airlines Group, S.a (history)
Result is 0,00 million on Volution Group Plc (history)
Earned 37.57 million on Royal Mail Plc (history)
Earned 16.40 million on John Wood Group Plc (history)
Earned 4.20 million on Ds Smith Plc (history)
Earned 1.43 million on Dixons Carphone Plc (history)
Earned 0.75 million on Victoria Plc (history)
Result is 0,00 million on Alpha Fx Group (history)
Earned 5.60 million on Wandisco Plc (history)
Earned 5.84 million on Future Plc (history)
Earned 547.86 million on Network International Holdings Plc (history)
Earned 7.52 million on Tritax Big Box Reit Plc (history)
Earned 1.07 million on Civitas Social Housing Plc (history)
Earned 6.99 million on Ashmore Group Plc (history)
Result is 0,00 million on Thg Plc (history)
Earned 49.60 million on Sig Plc (history)
Lost -4.78 million on J D Wetherspoon Plc (history)
Earned 2.09 million on Countryside Properties Plc (history)
Lost -37.38 million on Bunzl Plc (history)
Lost -2.73 million on Homeserve Plc (history)
Earned 7.29 million on Elementis Plc (history)
Lost -16.95 million on Bae Systems Plc (history)
Lost -29.23 million on British Land Company Plc (history)
Earned 0.46 million on Sabre Insurance Group Plc (history)
Earned 5.55 million on Ao World Plc (history)
Earned 2.57 million on Cmc Markets Plc (history)
Earned 5.68 million on Jupiter Fund Management Plc (history)
Result is 0,00 million on Victorian Plumbing Group Plc (history)
Earned 0.61 million on Dignity Plc (history)
Earned 0.49 million on Derwent London Plc (history)
Lost -1.94 million on Great Portland Estates Plc (history)
Lost -1.29 million on Clinigen Group Plc (history)
Earned 0.15 million on Blue Prism Group Plc (history)
Lost -12.42 million on Ultra Electronics Holdings Plc (history)
Lost -11.25 million on Wm Morrison Supermarkets Plc (history)
Earned 78.07 million on Kier Group Plc (history)
Lost -6.30 million on Victrex Plc (history)
Earned 48.65 million on Petrofac Limited (history)
Earned 31.58 million on Babcock International Group Plc (history)
Lost -2.10 million on Fdm Group (holdings) Plc (history)
Earned 2.53 million on Equiniti Group Plc (history)
Lost -8.46 million on St. James's Place Plc (history)
Lost -0.54 million on Tui Ag (history)
Lost -16.26 million on Croda International Plc (history)
Lost -5.72 million on Rolls-royce Holdings Plc (history)
Earned 6.26 million on Greencore Group Plc (history)
Earned 69.49 million on Cineworld Group Plc (history)
Earned 0.03 million on Capita Plc (history)
Lost -3.13 million on Ssp Group Plc (history)
Earned 4.25 million on Crest Nicholson Holdings Plc (history)
Lost -14.09 million on Britvic Plc (history)
Earned 2.06 million on Mccarthy & Stone Plc (history)
Earned 23.18 million on Centrica Plc (history)
Earned 0.57 million on A.g. Barr P.l.c (history)
Earned 14.87 million on Mitie Group Plc (history)
Earned 1.34 million on Devro Plc (history)
Lost -0.01 million on Keywords Studios Plc (history)
Result is 0,00 million on Signature Aviation Plc (history)
Lost -3.20 million on Dunelm Group Plc (history)
Earned 2.97 million on John Menzies Plc (history)
Earned 25.50 million on Aa Plc (history)
Earned 1.23 million on Marston's Plc (history)
Earned 0.37 million on Hurricane Energy Plc (history)
Lost 0.00 million on Hastings Group Holdings Plc (history)
Lost -0.25 million on Smart Metering Systems Plc (history)
Lost -5.77 million on The Go-ahead Group Plc (history)
Earned 0.17 million on Medica Group Plc (history)
Earned 1.22 million on Mccoll's Retail Group Plc (history)
Earned 0.41 million on Ascential Plc (history)
Earned 21.55 million on Talktalk Telecom Group Plc (history)
Earned 7.09 million on Micro Focus International Plc (history)
Earned 0.87 million on Travis Perkins Plc (history)
Earned 2.53 million on Pearson Plc (history)
Lost -0.05 million on Arrow Global Group Plc (history)
Earned 0.20 million on Newriver Reit Plc (history)
Earned 0.85 million on Tyman Plc (history)
Earned 0.63 million on Non-standard Finance Plc (history)
Earned 0.18 million on Secure Trust Bank Plc (history)
Earned 0.17 million on Renewi Plc (history)
Result is 0,00 million on Greene King Plc (history)
Lost -5.26 million on Xp Power Limited (history)
Result is 0,00 million on Just Eat Plc (history)
Lost -11.77 million on Burberry Group Plc (history)
Result is 0,00 million on Sophos Group Plc (history)
Earned 0.07 million on Iqe Plc (history)
Earned 0.21 million on Clipper Logistics Plc (history)
Earned 0.02 million on Paragon Banking Group Plc (history)
Earned 0.48 million on Saga Plc (history)
Result is 0,00 million on Debenhams Plc (history)
Lost -0.02 million on Rps Group Plc (history)
Earned 16.73 million on The Restaurant Group Plc (history)
Lost -3.15 million on Softcat Plc (history)
Result is 0,00 million on Pinewood Technologies Group Plc (history)
Lost -0.43 million on Naked Wines Plc (history)
Earned 0.04 million on Spire Healthcare Group Plc (history)
Result is 0,00 million on Nostrum Oil And Gas Plc (history)
Result is 0,00 million on Metro Bank Holdings Plc (history)
Result is 0,00 million on Rpc Group Plc (history)
Lost -0.40 million on Ted Baker Plc (history)
Earned 1.25 million on Mothercare Plc (history)
Earned 2.26 million on Dialight Plc (history)
Result is 0,00 million on Flybe Group (history)
Earned 0.21 million on Tp Icap Plc (history)
Earned 0.30 million on Xaar Plc (history)
Earned 0.90 million on Countrywide Plc (history)
Lost -5.69 million on Meggitt Plc (history)
Lost -1.34 million on Persimmon Plc (history)
Earned 2.38 million on Virgin Money Uk Plc (history)
Result is 0,00 million on Dairy Crest Group Plc (history)
Result is 0,00 million on Patisserie Holdings Plc (history)
Earned 0.72 million on Empiric Student Property Plc (history)
Result is 0,00 million on Petra Diamonds Ltd (history)
Lost -116.37 million on Daily Mail And General Trust P L C (history)
Earned 9.17 million on Convatec Group Plc (history)
Earned 5.10 million on Interserve Plc (history)
Earned 0.55 million on Balfour Beatty Plc (history)
Lost -0.52 million on Qinetiq Group Plc (history)
Result is 0,00 million on Kcom Group Plc (history)
Result is 0,00 million on Carillion Plc (history)
Result is 0,00 million on Inmarsat Plc (history)
Lost -1.15 million on Enquest Plc (history)
Lost -0.87 million on Telecom Plus Plc (history)
Lost -1.86 million on Lancashire Holdings Limited (history)
Lost -1.31 million on Howden Joinery Group Plc (history)
Lost -0.24 million on Ncc Group Plc (history)
Lost -4.19 million on Scapa Group Plc (history)
Lost -1.57 million on Pagegroup Plc (history)
Earned 2.94 million on Stagecoach Group Plc (history)
Lost -0.74 million on The Unite Group Plc (history)
Earned 0.13 million on Galliford Try Holdings Plc (history)
Earned 2.89 million on Foxtons Group Plc (history)
Lost -1.13 million on Hyve Group Plc (history)
Earned 4.04 million on Premier Foods Plc (history)
Earned 7.80 million on Cobham Plc (history)
Lost -0.66 million on Superdry Plc (history)
Lost -6.98 million on G4s Plc (history)
Lost -5.23 million on Wizz Air Holdings Plc (history)
Result is 0,00 million on Amec Plc (history)
Lost -0.59 million on Essentra Plc (history)
Lost -2.09 million on Restore Plc (history)
Lost -1.68 million on Firstgroup Plc (history)
Lost -0.81 million on Hochschild Mining Plc (history)
Lost -12.25 million on Provident Financial Plc (history)
Lost -0.59 million on Luceco Plc (history)
Earned 0.55 million on Emis Group Plc (history)
Result is 0,00 million on Laird Plc (history)
Earned 0.42 million on Beazley Plc (history)
Lost -11.58 million on Aveva Group Plc (history)
Lost -1.08 million on Telit Communications Plc (history)
Lost -1.35 million on Clarkson Plc (history)
Lost -0.90 million on Chemring Group Plc (history)
Lost -5.01 million on Rotork Plc (history)
Result is 0,00 million on Ubm Plc (history)
Lost -0.93 million on Spectris Plc (history)
Lost -1.38 million on Cvs Group Plc (history)
Result is 0,00 million on Dart Group Plc (history)
Result is 0,00 million on Imagination Tech Group Plc (history)
Earned 1.22 million on Hunting Plc (history)
Lost -1.35 million on Hill & Smith Holdings Plc (history)
Lost -0.61 million on Morgan Advanced Materials Plc (history)
Earned 0.95 million on Next Plc (history)
Earned 0.47 million on Senior Plc (history)
Lost -3.75 million on Bodycote Plc (history)
Result is 0,00 million on Vistry Group Plc (history)
Lost -0.21 million on Shaftesbury Plc (history)
Lost -15.63 million on Antofagasta Plc (history)
Lost -91.87 million on Cairn Homes Plc (history)
Lost -1.37 million on Diploma Plc (history)
Earned 0.63 million on William Hill Plc (history)
Lost -10.64 million on The Weir Group Plc (history)
Earned 6.55 million on Aggreko Plc (history)
Lost -5.50 million on Electrocomponents Plc (history)
Lost -2.44 million on Renishaw Plc (history)
Result is 0,00 million on Brammer Plc (history)
Lost -1.38 million on Dechra Pharmaceuticals Plc (history)
Earned 0.73 million on Imi Plc (history)
Lost -0.02 million on Vectura Group Plc (history)
Lost -2.47 million on Smiths Group Plc (history)
Earned 0.56 million on Keller Group Plc (history)
Result is 0,00 million on Acacia Mining Plc (history)
Lost -0.06 million on Hostelworld Group Plc (history)
Result is 0,00 million on Aberdeen Asset Mgmt Plc (history)
Result is 0,00 million on Lonmin Plc (history)
Result is 0,00 million on Consort Medical Plc (history)
Earned 3.18 million on International Personal Finance Plc (history)
Result is 0,00 million on Zpg Plc (history)
Lost -2.17 million on Hays Plc (history)
Earned 0.62 million on Nanoco Group Plc (history)
Lost -4.50 million on Coca-cola Hbc Ag (history)
Earned 0.17 million on Spirent Communications Plc (history)
Result is 0,00 million on Merlin Entertainments Plc (history)
Lost -9.10 million on Iwg Plc (history)
Lost -3.67 million on Wh Smith Plc (history)
Lost -0.27 million on Brewin Dolphin Holdings Plc (history)
Result is 0,00 million on Utilitywise Plc (history)
Earned 1.22 million on Stock Spirits Group Plc (history)
Result is 0,00 million on Home Retail Group (history)
Earned 40.11 million on Serco Group Plc (history)
Result is 0,00 million on Cape Plc (history)
Earned 2.04 million on Oxford Instruments Plc (history)
Result is 0,00 million on Ei Group Plc (history)
Lost -4.80 million on Mediclinic International Plc (history)
Result is 0,00 million on Cable & Wireless Communicati (history)
Earned 2.41 million on Premier Oil Plc (history)
Earned 2.58 million on De La Rue Plc (history)
Result is 0,00 million on Henderson Group Plc (history)
Result is 0,00 million on Innovation Group Plc (history)
Lost -2.41 million on Rsa Insurance Group Plc (history)
Result is 0,00 million on Fenner Plc (history)
Result is 0,00 million on Apr Energy Plc (history)
Result is 0,00 million on Ladbrokes Coral Group Plc (history)
Result is 0,00 million on Thorntons Plc (history)
Earned 0.43 million on Blancco Technology Group Plc (history)
Lost -0.04 million on Ekf Diagnostics Holdings Plc (history)
Result is 0,00 million on Communisis Plc (history)
Result is 0,00 million on Telecity Group Plc (history)
Result is 0,00 million on Vedanta Resources Plc (history)
Lost -0.08 million on Centaur Media Plc (history)
Earned 0.54 million on Tt Electronics Plc (history)
Result is 0,00 million on Avanti Communications Group Plc (history)
Earned 10.67 million on Petropavlovsk Plc (history)
Lost -2.62 million on Stobart Group Limited (history)
Lost -0.05 million on Sdl Plc (history)
Result is 0,00 million on Videndum Plc (history)
Result is 0,00 million on Carpetright Plc (history)
Lost -2.79 million on Costain Group Plc (history)
Result is 0,00 million on Bwin.party Digital Entertain (history)
Result is 0,00 million on Premier Farnell Plc (history)
Lost -3.37 million on Asos Plc (history)
Result is 0,00 million on Perform Group Plc (history)
Lost -0.97 million on Morgan Sindall Group Plc (history)
Lost -1.89 million on Vesuvius Plc (history)
Result is 0,00 million on Daisy Group Plc (history)
Result is 0,00 million on Synergy Health Plc (history)
Result is 0,00 million on Entertainment One Ltd (history)
Result is 0,00 million on Alent Plc (history)
Result is 0,00 million on London Mining Plc (history)
Result is 0,00 million on New World Resources Plc (history)
Earned 4.87 million on Kaz Minerals Plc (history)
Result is 0,00 million on Spirit Pub Co Plc (history)
Lost -3.01 million on Admiral Group Plc (history)
Result is 0,00 million on Hellermanntyton Group Plc (history)
Lost -0.96 million on Wilmington Plc (history)
Earned 1.79 million on Volex Plc (history)
Result is 0,00 million on Quindell Portfolio Plc (history)
Result is 0,00 million on Ws Atkins Plc (history)
Earned 0.13 million on Carclo Plc (history)
Lost -0.26 million on Low & Bonar Plc (history)
Result is 0,00 million on Darty Plc (history)
Result is 0,00 million on Betfair Group Plc (history)
Lost -6.50 million on Hikma Pharmaceuticals Plc (history)
Lost -1.14 million on Mears Group Plc (history)
Lost -8.26 million on Barratt Developments Plc (history)
Lost -1.52 million on Savills Plc (history)
Lost -1.56 million on Halma Plc (history)
Result is 0,00 million on Amlin Plc (history)
Lost -217.40 million on Intu Properties Plc (history)
Earned 0.91 million on Mondi Plc (history)
Earned 0.10 million on Rentokil Initial Plc (history)
Lost -0.14 million on Tclarke Plc (history)
Sum: 1,145.93 million GBP

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.

Johnson Service Group PlcSum change: -0.15 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-082026-04-08--0.42%1,593,863-
2.2026-02-272026-04-07145.00-0.59%2,238,998-
3.2026-01-302026-02-26141.20145.000.6%2,276,947-8.65 M GBX
4.2025-12-162026-01-29138.20141.200.53%2,011,303-6.03 M GBX

Greggs PlcSum change: -26.95 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-312026-04-17 (ongoing)1,510.00-0.59%601,535-
2.2026-03-232026-03-301,543.001,510.000.65%662,70821.87 M GBX
3.2026-03-032026-03-201,571.001,543.000.77%785,05421.98 M GBX
4.2025-10-012026-03-021,604.001,571.000.88%897,20429.61 M GBX
5.2025-09-242025-09-301,552.001,604.000.9%917,595-47.71 M GBX
6.2025-07-312025-09-231,567.001,552.000.86%876,81313.15 M GBX
7.2025-07-292025-07-301,645.001,567.000.76%774,85860.44 M GBX
8.2025-07-242025-07-281,709.001,645.000.6%611,73039.15 M GBX
9.2025-07-232025-07-231,700.001,709.000.5%509,775-4.59 M GBX
10.2024-01-102025-07-222,474.001,700.000.44%448,602347.22 M GBX
11.2024-01-082024-01-092,560.002,474.000.65%662,70856.99 M GBX
12.2023-06-232024-01-052,510.002,560.000.49%499,580-24.98 M GBX
13.2023-05-242023-06-222,686.002,510.000.55%560,75398.69 M GBX
14.2023-05-222023-05-232,744.002,686.000.69%703,49040.80 M GBX
15.2023-05-162023-05-192,844.002,744.000.75%764,66376.47 M GBX
16.2023-04-172023-05-152,792.002,844.000.81%825,836-42.94 M GBX
17.2023-03-172023-04-142,600.002,792.000.78%795,249-152.69 M GBX
18.2023-02-172023-03-162,730.002,600.000.87%887,009115.31 M GBX
19.2023-02-142023-02-162,702.002,730.001.06%1,080,723-30.26 M GBX
20.2023-02-102023-02-132,732.002,702.001.13%1,152,09234.56 M GBX
21.2023-02-082023-02-092,726.002,732.001.29%1,315,220-7.89 M GBX
22.2023-02-062023-02-072,802.002,726.001.38%1,406,979106.93 M GBX
23.2023-01-132023-02-032,526.002,802.001.48%1,508,934-416.47 M GBX
24.2023-01-092023-01-122,386.002,526.001.79%1,824,995-255.50 M GBX
25.2022-12-282023-01-062,358.002,386.001.88%1,916,754-53.67 M GBX
26.2022-12-192022-12-272,374.002,358.001.99%2,028,90532.46 M GBX
27.2022-12-082022-12-162,350.002,374.002.09%2,130,860-51.14 M GBX
28.2022-12-052022-12-072,384.002,350.002.15%2,192,03374.53 M GBX
29.2022-11-152022-12-022,270.002,384.002.21%2,253,206-256.87 M GBX
30.2022-10-212022-11-141,910.002,270.002.1%2,141,055-770.78 M GBX
31.2022-10-072022-10-201,850.001,910.002.04%2,079,882-124.79 M GBX
32.2022-07-282022-10-061,945.001,850.002.1%2,141,055203.40 M GBX
33.2022-07-192022-07-271,904.001,945.002.03%2,069,687-84.86 M GBX
34.2022-07-072022-07-181,893.001,904.001.93%1,967,732-21.65 M GBX
35.2022-07-062022-07-061,830.001,893.001.86%1,896,363-119.47 M GBX
36.2022-06-282022-07-051,920.001,830.001.79%1,824,995164.25 M GBX
37.2022-05-172022-06-272,160.001,920.001.67%1,702,649408.64 M GBX
38.2022-05-162022-05-162,170.002,160.001.32%1,345,80613.46 M GBX
39.2022-05-132022-05-132,094.002,170.001.24%1,264,242-96.08 M GBX
40.2022-05-122022-05-122,152.002,094.000.83%846,22749.08 M GBX
41.2022-05-112022-05-112,116.002,152.000.69%703,490-25.33 M GBX
42.2020-02-262022-05-102,276.002,116.000.49%499,58079.93 M GBX
43.2019-11-122020-02-252,064.002,276.000.51%519,971-110.23 M GBX
44.2019-10-292019-11-111,814.002,064.000.49%499,580-124.90 M GBX
45.2019-10-182019-10-281,882.001,814.000.5%509,77534.66 M GBX
46.2019-10-152019-10-171,784.001,882.000.49%499,580-48.96 M GBX
47.2019-10-112019-10-141,749.001,784.000.5%509,775-17.84 M GBX
48.2019-10-102019-10-101,797.001,749.000.49%499,58023.98 M GBX
49.2019-10-012019-10-092,090.001,797.000.55%560,753164.30 M GBX
50.2019-08-152019-09-301,992.002,090.000.67%683,099-66.94 M GBX
51.2019-08-142019-08-142,040.001,992.000.73%744,27235.73 M GBX
52.2019-08-132019-08-132,108.002,040.000.89%907,40061.70 M GBX
53.2019-08-072019-08-122,108.002,108.000.96%978,7680.00 M GBX
54.2019-08-052019-08-062,190.002,108.001.07%1,090,91989.46 M GBX
55.2019-07-312019-08-022,236.002,190.001.18%1,203,06955.34 M GBX
56.2019-07-302019-07-302,384.002,236.001.22%1,243,851184.09 M GBX
57.2019-07-232019-07-292,444.002,384.001.36%1,386,58883.20 M GBX
58.2019-06-212019-07-222,294.002,444.001.45%1,478,348-221.75 M GBX
59.2019-04-232019-06-201,813.002,294.001.56%1,590,498-765.03 M GBX
60.2019-03-112019-04-221,759.001,813.001.67%1,702,649-91.94 M GBX
61.2019-02-192019-03-081,602.001,759.001.7%1,733,235-272.12 M GBX
62.2019-02-122019-02-181,575.001,602.001.69%1,723,040-46.52 M GBX
63.2019-01-282019-02-111,567.001,575.001.79%1,824,995-14.60 M GBX
64.2019-01-222019-01-251,560.001,567.001.83%1,865,777-13.06 M GBX
65.2019-01-092019-01-211,367.001,560.001.75%1,784,213-344.35 M GBX
66.2018-12-272019-01-081,260.001,367.001.69%1,723,040-184.37 M GBX
67.2018-11-072018-12-261,206.001,260.001.79%1,824,995-98.55 M GBX
68.2018-11-052018-11-061,190.001,206.001.8%1,835,190-29.36 M GBX
69.2018-10-162018-11-021,129.001,190.001.73%1,763,822-107.59 M GBX
70.2018-10-122018-10-151,080.001,129.001.61%1,641,476-80.43 M GBX
71.2018-10-102018-10-111,052.001,080.001.51%1,539,521-43.11 M GBX
72.2018-10-042018-10-091,044.001,052.001.49%1,519,130-12.15 M GBX
73.2018-09-272018-10-031,062.001,044.001.5%1,529,32527.53 M GBX
74.2018-08-092018-09-261,070.001,062.001.4%1,427,37011.42 M GBX
75.2018-07-172018-08-08955.501,070.001.33%1,356,002-155.26 M GBX
76.2018-05-152018-07-161,025.00955.501.25%1,274,43888.57 M GBX
77.2018-05-102018-05-141,075.001,025.001.39%1,417,17570.86 M GBX
78.2018-03-232018-05-091,192.001,075.001.41%1,437,566168.20 M GBX
79.2018-02-132018-03-221,276.001,192.001.37%1,396,784117.33 M GBX
80.2018-02-052018-02-121,299.001,276.001.42%1,447,76133.30 M GBX
81.2018-01-162018-02-021,305.001,299.001.39%1,417,1758.50 M GBX
82.2017-11-212018-01-151,360.001,305.001.41%1,437,56679.07 M GBX
83.2017-09-282017-11-201,219.001,360.001.31%1,335,611-188.32 M GBX
84.2017-08-102017-09-271,117.001,219.001.22%1,243,851-126.87 M GBX
85.2017-08-092017-08-091,118.001,117.001.12%1,141,8961.14 M GBX
86.2017-06-202017-08-081,115.001,118.001%1,019,550-3.06 M GBX
87.2017-06-142017-06-191,100.001,115.000.92%937,986-14.07 M GBX
88.2017-06-022017-06-131,089.001,100.000.87%887,009-9.76 M GBX
89.2017-06-012017-06-011,089.001,089.000.62%632,1210.00 M GBX
90.2017-05-312017-05-311,085.001,089.000.53%540,362-2.16 M GBX
91.2016-02-082017-05-30991.501,085.000.46%468,993-43.85 M GBX
92.2016-02-032016-02-051,047.00991.500.81%825,83645.83 M GBX
93.2016-01-192016-02-02995.001,047.000.7%713,685-37.11 M GBX
94.2016-01-182016-01-181,011.00995.000.62%632,12110.11 M GBX
95.2014-07-012016-01-15536.001,011.000.47%479,189-227.61 M GBX
96.2014-06-192014-06-30521.00536.000.57%581,144-8.72 M GBX
97.2014-05-212014-06-18525.00521.000.69%703,4902.81 M GBX
98.2014-05-142014-05-20536.50525.000.76%774,8588.91 M GBX
99.2014-05-072014-05-13548.00536.500.89%907,40010.44 M GBX
100.2014-05-012014-05-06535.00548.000.97%988,964-12.86 M GBX
101.2014-04-082014-04-30523.00535.001.01%1,029,746-12.36 M GBX
102.2014-02-242014-04-07524.00523.000.99%1,009,3551.01 M GBX
103.2014-02-192014-02-21514.00524.001.03%1,050,137-10.50 M GBX
104.2014-02-122014-02-18507.00514.001.19%1,213,265-8.49 M GBX
105.2014-02-052014-02-11495.50507.001.27%1,294,829-14.89 M GBX
106.2014-01-292014-02-04501.50495.501.39%1,417,1758.50 M GBX
107.2014-01-212014-01-28505.00501.501.43%1,457,9575.10 M GBX
108.2014-01-092014-01-20445.50505.001.5%1,529,325-90.99 M GBX
109.2014-01-032014-01-08434.50445.501.67%1,702,649-18.73 M GBX
110.2013-10-102014-01-02438.40434.501.72%1,753,6266.84 M GBX
111.2013-10-092013-10-09427.30438.401.8%1,835,190-20.37 M GBX
112.2013-09-112013-10-08438.70427.301.98%2,018,70923.01 M GBX
113.2013-09-102013-09-10421.20438.702.04%2,079,882-36.40 M GBX
114.2013-08-192013-09-09398.90421.202.12%2,161,446-48.20 M GBX
115.2013-08-122013-08-16396.80398.902.01%2,049,296-4.30 M GBX
116.2013-08-082013-08-09392.10396.801.92%1,957,536-9.20 M GBX
117.2013-07-182013-08-07434.90392.101.84%1,875,97280.29 M GBX
118.2013-05-162013-07-17400.00434.901.79%1,824,995-63.69 M GBX
119.2013-04-182013-05-15457.00400.001.8%1,835,190104.61 M GBX
120.2012-11-012013-04-17467.90457.001.74%1,774,01719.34 M GBX

Standard Life Aberdeen PlcSum change: -9.72 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-312026-04-17 (ongoing)--1.09%23,769,849-
2.2026-03-192026-03-30--1.1%23,987,921-
3.2026-03-162026-03-18--1.08%23,551,777-
4.2026-03-132026-03-13--1.22%26,604,786-
5.2026-02-242026-03-12--1.36%29,657,794-
6.2026-02-132026-02-23--1.42%30,966,226-
7.2025-10-152026-02-12--1.57%34,237,306-
8.2025-10-072025-10-14--1.69%36,854,170-
9.2025-10-022025-10-06--1.78%38,816,818-
10.2025-09-022025-10-01--1.8%39,252,962-
11.2025-07-252025-09-01--1.78%38,816,818-
12.2025-05-082025-07-24--1.89%41,215,610-
13.2025-04-092025-05-07--1.91%41,651,754-
14.2025-04-012025-04-08--1.89%41,215,610-
15.2025-03-112025-03-31--1.97%42,960,187-
16.2024-10-082025-03-10--2.04%44,486,691-
17.2024-06-192024-10-07--2.18%47,539,699-
18.2024-05-242024-06-18--2.27%49,502,347-
19.2024-05-232024-05-23--2.17%47,321,627-
20.2024-05-212024-05-22--2.05%44,704,763-
21.2024-05-032024-05-20--1.95%42,524,042-
22.2024-04-302024-05-02--1.84%40,125,250-
23.2024-04-052024-04-29--1.77%38,598,746-
24.2024-02-082024-04-04--1.84%40,125,250-
25.2024-02-062024-02-07--1.99%43,396,331-
26.2023-12-182024-02-05--2%43,614,403-
27.2023-12-112023-12-15--1.92%41,869,826-
28.2023-12-042023-12-08--1.8%39,252,962-
29.2023-11-302023-12-01--1.75%38,162,602-
30.2023-11-282023-11-29--1.61%35,109,594-
31.2023-11-272023-11-27--1.59%34,673,450-
32.2023-11-152023-11-24--1.42%30,966,226-
33.2023-10-132023-11-14--1.3%28,349,362-
34.2023-09-152023-10-12--1.26%27,477,074-
35.2023-08-242023-09-14--1.3%28,349,362-
36.2023-08-162023-08-23--1.29%28,131,290-
37.2023-08-012023-08-15--1.3%28,349,362-
38.2023-07-282023-07-31--1.29%28,131,290-
39.2023-07-272023-07-27--1.31%28,567,434-
40.2023-07-142023-07-26--1.29%28,131,290-
41.2023-07-052023-07-13--1.3%28,349,362-
42.2023-04-252023-07-04--1.2%26,168,642-
43.2023-04-192023-04-24--1.19%25,950,570-
44.2023-04-042023-04-18--1.2%26,168,642-
45.2023-03-172023-04-03--1.14%24,860,209-
46.2023-02-282023-03-16--1.02%22,243,345-
47.2023-02-162023-02-27--0.87%18,972,265-
48.2023-02-062023-02-15--0.99%21,589,129-
49.2022-12-162023-02-03--1.05%22,897,561-
50.2022-11-152022-12-15--0.98%21,371,057-
51.2022-11-112022-11-14--1.06%23,115,633-
52.2022-10-262022-11-10--1.16%25,296,353-
53.2022-10-212022-10-25--1.29%28,131,290-
54.2022-10-202022-10-20--1.33%29,003,578-
55.2022-08-152022-10-19--1.47%32,056,586-
56.2022-07-182022-08-12--1.5%32,710,802-
57.2022-07-152022-07-15--1.47%32,056,586-
58.2022-06-302022-07-14--1.33%29,003,578-
59.2022-05-182022-06-29--1.2%26,168,642-
60.2022-05-162022-05-17--1.11%24,205,993-
61.2022-05-102022-05-13--1.01%22,025,273-
62.2022-05-062022-05-09--0.9%19,626,481-
63.2022-05-042022-05-05--0.83%18,099,977-
64.2022-05-032022-05-03--0.75%16,355,401-
65.2022-04-262022-05-02--0.6%13,084,321-
66.2022-04-122022-04-25--0.54%11,775,889-
67.2021-11-172022-04-11--0.47%10,249,385-
68.2021-10-122021-11-16--0.5%10,903,601-
69.2021-08-122021-10-11--0.45%9,813,241-
70.2021-07-292021-08-11--0.5%10,903,601-
71.2021-03-092021-07-28319.00-0.49%10,685,529-
72.2021-01-212021-03-08309.10319.000.59%12,866,249-127.38 M GBX
73.2021-01-142021-01-20303.30309.100.69%15,046,969-87.27 M GBX
74.2020-10-122021-01-13248.00303.300.7%15,265,041-844.16 M GBX
75.2020-09-082020-10-09232.00248.000.6%13,084,321-209.35 M GBX
76.2020-07-272020-09-07259.20232.000.5%10,903,601296.58 M GBX

Kainos Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-242026-03-24--0.42%--
2.2026-03-062026-03-23--0.56%--
3.2026-02-252026-03-05--0.64%--
4.2026-02-192026-02-24--0.5%--
5.2025-09-302026-02-18--0.47%--
6.2025-04-142025-09-29--0.58%--
7.2025-02-062025-04-11--0.61%--
8.2024-12-202025-02-05--0.51%--

Yougov PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-232026-03-23--0.27%--
2.2026-03-192026-03-20--0.52%--
3.2026-03-132026-03-18--0.68%--
4.2026-03-032026-03-12--0.73%--
5.2026-02-042026-03-02--0.66%--
6.2026-01-302026-02-03--0.71%--
7.2025-11-182026-01-29--0.63%--
8.2025-11-142025-11-17--0.79%--
9.2025-10-062025-11-13--0.89%--
10.2025-09-152025-10-03--0.91%--
11.2025-08-052025-09-12--0.83%--
12.2025-07-172025-08-04--0.9%--
13.2025-07-162025-07-16--0.7%--
14.2025-07-152025-07-15--0.64%--
15.2025-07-142025-07-14--0.53%--
16.2025-02-062025-07-11--0.49%--
17.2025-02-042025-02-05--0.66%--
18.2025-02-032025-02-03--0.79%--
19.2024-12-032025-01-31--0.86%--
20.2024-11-252024-12-02--0.9%--
21.2024-11-202024-11-22--0.89%--
22.2024-10-312024-11-19--0.91%--
23.2024-10-302024-10-30--0.82%--
24.2024-10-162024-10-29--0.55%--

Domino's Pizza Group PlcSum change: 2.23 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-232026-03-23172.80175.000.47%1,791,442-3.94 M GBX
2.2026-03-102026-03-20186.40172.800.57%2,172,59929.55 M GBX
3.2026-03-052026-03-09191.10186.400.62%2,363,17811.11 M GBX
4.2026-03-022026-03-04200.80191.100.59%2,248,83121.81 M GBX
5.2026-01-302026-02-27183.30200.800.64%2,439,410-42.69 M GBX
6.2025-12-122026-01-29168.20183.300.59%2,248,831-33.96 M GBX
7.2025-08-072025-12-11203.20168.200.6%2,286,94780.04 M GBX
8.2025-08-052025-08-06246.00203.200.56%2,134,48491.36 M GBX
9.2021-06-242025-08-04389.20246.000.35%1,334,052191.04 M GBX
10.2021-06-232021-06-23386.40389.200.58%2,210,715-6.19 M GBX
11.2021-06-182021-06-22382.00386.400.66%2,515,641-11.07 M GBX
12.2021-06-152021-06-17379.00382.000.74%2,820,568-8.46 M GBX
13.2021-06-112021-06-14390.20379.000.87%3,316,07337.14 M GBX
14.2021-06-102021-06-10392.00390.201.08%4,116,5047.41 M GBX
15.2021-06-082021-06-09379.40392.001.17%4,459,546-56.19 M GBX
16.2021-06-022021-06-07370.20379.401.28%4,878,820-44.89 M GBX
17.2021-04-222021-06-01367.00370.201.46%5,564,904-17.81 M GBX
18.2018-11-202021-04-21270.40367.000.47%1,791,442-173.05 M GBX
19.2018-11-062018-11-19281.90270.400.5%1,905,78921.92 M GBX
20.2017-11-232018-11-05330.00281.900.49%1,867,67389.84 M GBX
21.2017-11-222017-11-22331.90330.000.5%1,905,7893.62 M GBX
22.2017-11-172017-11-21325.00331.900.49%1,867,673-12.89 M GBX
23.2017-11-102017-11-16332.00325.000.58%2,210,71515.48 M GBX
24.2017-10-312017-11-09336.00332.000.69%2,629,98910.52 M GBX
25.2017-09-292017-10-30304.50336.000.79%3,011,146-94.85 M GBX
26.2017-09-282017-09-28304.40304.500.8%3,049,262-0.30 M GBX
27.2017-09-202017-09-27275.10304.400.78%2,973,031-87.11 M GBX
28.2017-09-112017-09-19270.50275.100.89%3,392,304-15.60 M GBX
29.2017-09-012017-09-08270.40270.500.9%3,430,420-0.34 M GBX
30.2017-08-292017-08-31266.00270.400.8%3,049,262-13.42 M GBX
31.2017-08-242017-08-28269.50266.000.7%2,668,1049.34 M GBX
32.2017-08-142017-08-23272.00269.500.61%2,325,0625.81 M GBX
33.2017-08-102017-08-11278.50272.000.51%1,943,90512.64 M GBX
34.2017-05-102017-08-09323.90278.500.49%1,867,67384.79 M GBX
35.2017-04-252017-05-09330.70323.900.59%2,248,83115.29 M GBX
36.2017-04-242017-04-24326.30330.700.6%2,286,947-10.06 M GBX
37.2017-03-022017-04-21387.50326.300.5%1,905,789116.63 M GBX

Marshalls PlcSum change: 4.68 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-132026-03-13143.80142.400.39%986,2661.38 M GBX
2.2026-03-022026-03-12179.80143.800.56%1,416,17750.98 M GBX
3.2026-01-302026-02-27157.80179.800.61%1,542,621-33.94 M GBX
4.2025-11-122026-01-29172.00157.800.59%1,492,04321.19 M GBX
5.2025-10-242025-11-11176.20172.000.63%1,593,1996.69 M GBX
6.2025-09-192025-10-23178.00176.200.76%1,921,9543.46 M GBX
7.2025-09-162025-09-18175.00178.000.65%1,643,777-4.93 M GBX
8.2025-07-292025-09-15205.00175.000.52%1,315,02139.45 M GBX
9.2025-07-252025-07-28264.00205.000.45%1,137,99967.14 M GBX
10.2025-07-242025-07-24260.00264.000.54%1,365,599-5.46 M GBX
11.2022-08-242025-07-23353.20260.000.47%1,188,577110.78 M GBX
12.2022-06-232022-08-23446.00353.200.59%1,492,043138.46 M GBX
13.2022-06-202022-06-22471.60446.000.6%1,517,33238.84 M GBX
14.2022-06-162022-06-17497.40471.600.52%1,315,02133.93 M GBX

Tate & Lyle PlcSum change: -0.57 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-062026-04-17 (ongoing)361.80-0.69%3,047,624-
2.2026-02-252026-03-05405.40361.800.73%3,224,297140.58 M GBX
3.2026-01-282026-02-24377.20405.400.65%2,870,950-80.96 M GBX
4.2018-11-262026-01-27702.00377.200.09%397,516129.11 M GBX
5.2018-11-212018-11-23702.20702.000.69%3,047,6240.61 M GBX
6.2018-11-202018-11-20682.60702.200.77%3,400,971-66.66 M GBX
7.2018-08-302018-11-19665.00682.600.81%3,577,645-62.97 M GBX
8.2018-08-082018-08-29645.20665.000.71%3,135,961-62.09 M GBX
9.2018-07-192018-08-07625.40645.200.62%2,738,444-54.22 M GBX

Raspberry Pi Holdings PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-02-172026-02-17--0.41%--
2.2026-01-302026-02-16--0.62%--
3.2026-01-132026-01-29--0.56%--
4.2026-01-052026-01-12--0.61%--
5.2025-09-222026-01-02--0.58%--

Synthomer PlcSum change: 0.24 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-02-122026-02-1229.1024.400.47%768,3143.61 M GBX
2.2026-02-112026-02-1156.8029.100.51%833,70323.09 M GBX
3.2026-02-052026-02-1057.0056.800.48%784,6610.16 M GBX
4.2026-02-022026-02-0453.5057.000.54%882,744-3.09 M GBX

Pets At Home Group PlcSum change: -0.93 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-11-282025-11-28219.40221.600.39%1,724,213-3.79 M GBX
2.2025-11-262025-11-27207.20219.400.5%2,210,529-26.97 M GBX
3.2025-08-012025-11-25228.80207.200.6%2,652,63557.30 M GBX
4.2025-07-162025-07-31241.80228.800.56%2,475,79232.19 M GBX
5.2025-03-042025-07-15233.80241.800.46%2,033,687-16.27 M GBX
6.2025-02-262025-03-03230.40233.800.53%2,343,161-7.97 M GBX
7.2024-11-112025-02-25298.80230.400.85%3,757,899257.04 M GBX
8.2024-09-162024-11-08303.00298.800.71%3,138,95113.18 M GBX
9.2024-09-122024-09-13300.20303.000.6%2,652,635-7.43 M GBX
10.2024-06-282024-09-11299.20300.200.59%2,608,424-2.61 M GBX
11.2024-05-302024-06-27279.00299.200.61%2,696,845-54.48 M GBX
12.2024-05-282024-05-29274.80279.000.51%2,254,739-9.47 M GBX
13.2024-01-312024-05-27293.40274.800.47%2,077,89738.65 M GBX
14.2024-01-032024-01-30309.40293.400.59%2,608,42441.73 M GBX
15.2023-11-222024-01-02294.00309.400.62%2,741,056-42.21 M GBX
16.2023-11-142023-11-21303.00294.000.54%2,387,37121.49 M GBX
17.2023-09-272023-11-13340.40303.000.47%2,077,89777.71 M GBX
18.2023-09-072023-09-26378.60340.400.53%2,343,16189.51 M GBX
19.2023-08-082023-09-06366.00378.600.6%2,652,635-33.42 M GBX
20.2023-08-072023-08-07369.40366.000.58%2,564,2148.72 M GBX
21.2023-07-312023-08-04390.00369.400.61%2,696,84555.56 M GBX
22.2023-07-102023-07-28361.00390.000.7%3,094,740-89.75 M GBX
23.2023-05-242023-07-07372.40361.000.67%2,962,10933.77 M GBX
24.2023-05-032023-05-23390.60372.400.71%3,138,95157.13 M GBX
25.2023-05-022023-05-02385.60390.600.68%3,006,319-15.03 M GBX
26.2023-04-262023-05-01379.00385.600.53%2,343,161-15.46 M GBX
27.2018-11-122023-04-25118.90379.000.4%1,768,423-459.97 M GBX
28.2018-11-012018-11-09110.00118.900.58%2,564,214-22.82 M GBX
29.2018-10-262018-10-31118.70110.000.89%3,934,74134.23 M GBX
30.2018-10-242018-10-25116.20118.701.18%5,216,848-13.04 M GBX
31.2018-10-192018-10-23123.00116.201.29%5,703,16538.78 M GBX
32.2018-07-022018-10-18129.50123.001.31%5,791,58637.65 M GBX
33.2018-06-202018-06-29125.10129.501.2%5,305,269-23.34 M GBX
34.2018-06-152018-06-19122.90125.101.12%4,951,585-10.89 M GBX
35.2018-06-142018-06-14126.10122.900.91%4,023,16312.87 M GBX
36.2018-06-082018-06-13127.80126.100.82%3,625,2676.16 M GBX
37.2018-06-042018-06-07128.50127.800.71%3,138,9512.20 M GBX
38.2018-05-302018-06-01123.20128.500.64%2,829,477-15.00 M GBX
39.2018-05-252018-05-29129.90123.200.54%2,387,37116.00 M GBX
40.2017-10-102018-05-24215.90129.900.03%132,63211.41 M GBX
41.2017-10-092017-10-09219.50215.901.69%7,471,58826.90 M GBX
42.2017-09-282017-10-06215.00219.501.7%7,515,798-33.82 M GBX
43.2017-08-182017-09-27190.90215.001.64%7,250,535-174.74 M GBX
44.2017-08-172017-08-17193.90190.901.55%6,852,64020.56 M GBX
45.2017-08-092017-08-16182.10193.901.38%6,101,060-71.99 M GBX
46.2017-08-072017-08-08173.10182.101.47%6,498,955-58.49 M GBX
47.2017-06-132017-08-04160.50173.101.28%5,658,954-71.30 M GBX
48.2017-06-122017-06-12160.00160.501.12%4,951,585-2.48 M GBX
49.2017-06-092017-06-09160.10160.001.02%4,509,4790.45 M GBX
50.2017-06-082017-06-08161.20160.100.83%3,669,4784.04 M GBX
51.2017-06-072017-06-07162.70161.200.62%2,741,0564.11 M GBX
52.2014-08-142017-06-06189.10162.700.48%2,122,10856.02 M GBX
53.2014-07-302014-08-13170.00189.100.51%2,254,739-43.07 M GBX
54.2014-06-182014-07-29203.50170.000.69%3,050,530102.19 M GBX
55.2014-06-172014-06-17203.00203.500.7%3,094,740-1.55 M GBX
56.2014-06-042014-06-16213.75203.000.6%2,652,63528.52 M GBX
57.2014-05-302014-06-03206.25213.750.59%2,608,424-19.56 M GBX
58.2014-05-292014-05-29206.00206.250.67%2,962,109-0.74 M GBX
59.2014-05-212014-05-28210.00206.000.8%3,536,84614.15 M GBX
60.2014-04-162014-05-20205.00210.000.75%3,315,793-16.58 M GBX
61.2014-04-152014-04-15205.00205.000.68%3,006,3190.00 M GBX
62.2014-04-082014-04-14237.25205.000.5%2,210,52971.29 M GBX

Vodafone Group PlcSum change: -23.73 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-11-142025-11-1495.3893.940.48%110,757,755159.49 M GBX
2.2025-07-042025-11-1379.2495.380.5%115,372,662-1,862.11 M GBX
3.2025-07-012025-07-0377.7879.240.49%113,065,208-165.08 M GBX
4.2025-06-132025-06-3073.4077.780.5%115,372,662-505.33 M GBX

Itv PlcSum change: 8.59 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-11-072025-11-0767.7078.950.1%3,739,962-42.07 M GBX
2.2025-10-222025-11-0674.5567.700.77%28,797,710197.26 M GBX
3.2025-04-252025-10-2180.8074.550.89%33,285,665208.04 M GBX
4.2025-02-242025-04-2475.1580.800.78%29,171,706-164.82 M GBX
5.2025-02-112025-02-2177.5575.150.82%30,667,69173.60 M GBX
6.2024-11-222025-02-1062.0577.550.7%26,179,737-405.79 M GBX
7.2022-09-062024-11-2162.7462.050.22%8,227,9175.68 M GBX
8.2022-06-172022-09-0565.2462.740.88%32,911,66982.28 M GBX
9.2022-06-132022-06-1668.5265.240.9%33,659,661110.40 M GBX
10.2022-05-262022-06-1072.0668.520.89%33,285,665117.83 M GBX
11.2022-05-162022-05-2569.6072.060.9%33,659,661-82.80 M GBX
12.2022-05-122022-05-1368.6269.600.75%28,049,718-27.49 M GBX
13.2022-05-112022-05-1167.0668.620.57%21,317,785-33.26 M GBX
14.2020-05-192022-05-1073.9867.060.24%8,975,91062.11 M GBX
15.2020-05-072020-05-1874.3673.980.54%20,195,7977.67 M GBX
16.2020-05-062020-05-0672.1874.360.61%22,813,770-49.73 M GBX
17.2020-05-042020-05-0574.8472.180.74%27,675,72173.62 M GBX
18.2020-03-062020-05-01102.5074.840.65%24,309,755672.41 M GBX
19.2020-03-052020-03-05116.50102.500.5%18,699,812261.80 M GBX
20.2019-10-032020-03-04122.15116.500.49%18,325,816103.54 M GBX
21.2019-09-272019-10-02124.85122.150.5%18,699,81250.49 M GBX
22.2019-09-202019-09-26126.45124.850.49%18,325,81629.32 M GBX
23.2019-08-302019-09-19116.80126.450.57%21,317,785-205.72 M GBX
24.2019-08-282019-08-29114.00116.800.63%23,561,763-65.97 M GBX
25.2019-07-292019-08-27112.75114.000.7%26,179,737-32.72 M GBX
26.2019-07-052019-07-26110.70112.750.6%22,439,774-46.00 M GBX
27.2019-06-102019-07-04108.55110.700.51%19,073,808-41.01 M GBX

Wpp PlcSum change: 31.93 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-09-152025-09-15399.30397.500.43%4,637,6558.35 M GBX
2.2025-09-112025-09-12398.50399.300.55%5,931,885-4.75 M GBX
3.2025-09-102025-09-10403.30398.500.66%7,118,26234.17 M GBX
4.2025-09-082025-09-09398.80403.300.79%8,520,344-38.34 M GBX
5.2025-09-052025-09-05397.40398.800.83%8,951,754-12.53 M GBX
6.2025-08-072025-09-04402.10397.400.93%10,030,27847.14 M GBX
7.2025-06-092025-08-06558.80402.100.8%8,628,1961,352.04 M GBX
8.2025-06-032025-06-06582.20558.800.71%7,657,524179.19 M GBX
9.2025-03-052025-06-02618.60582.200.64%6,902,557251.25 M GBX
10.2022-06-082025-03-04918.00618.600.39%4,206,2461,259.35 M GBX
11.2022-06-072022-06-07939.80918.000.5%5,392,623117.56 M GBX

Johnson Matthey PlcSum change: 11.44 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-07-072025-07-071,831.001,823.000.46%770,7036.17 M GBX
2.2025-07-032025-07-041,804.001,831.000.59%988,510-26.69 M GBX
3.2025-07-022025-07-021,787.001,804.000.65%1,089,037-18.51 M GBX
4.2025-07-012025-07-011,736.001,787.000.72%1,206,318-61.52 M GBX
5.2025-06-202025-06-301,700.001,736.000.88%1,474,388-53.08 M GBX
6.2025-06-052025-06-191,731.001,700.000.97%1,625,17850.38 M GBX
7.2025-05-272025-06-041,730.001,731.001.08%1,809,477-1.81 M GBX
8.2025-04-072025-05-261,221.001,730.001.12%1,876,494-955.14 M GBX
9.2025-03-112025-04-041,448.001,221.001.08%1,809,477410.75 M GBX
10.2025-02-042025-03-101,413.001,448.001.12%1,876,494-65.68 M GBX
11.2024-11-272025-02-031,493.001,413.001.06%1,775,968142.08 M GBX
12.2024-10-072024-11-261,542.001,493.001.18%1,977,02196.87 M GBX
13.2024-08-302024-10-041,628.001,542.001.2%2,010,530172.91 M GBX
14.2024-06-242024-08-291,569.001,628.001.35%2,261,846-133.45 M GBX
15.2024-06-212024-06-211,551.001,569.001.23%2,060,793-37.09 M GBX
16.2024-06-192024-06-201,560.001,551.001.11%1,859,74016.74 M GBX
17.2024-06-172024-06-181,551.001,560.001.09%1,826,231-16.44 M GBX
18.2024-05-282024-06-141,784.001,551.001.1%1,842,985429.42 M GBX
19.2024-05-242024-05-271,786.001,784.001.09%1,826,2313.65 M GBX
20.2024-05-132024-05-231,870.001,786.001.12%1,876,494157.63 M GBX
21.2024-03-272024-05-101,815.501,870.001.39%2,328,863-126.92 M GBX
22.2024-03-212024-03-261,840.001,815.501.4%2,345,61857.47 M GBX
23.2024-03-192024-03-201,709.001,840.001.3%2,178,074-285.33 M GBX
24.2024-03-082024-03-181,681.001,709.001.25%2,094,302-58.64 M GBX
25.2024-03-072024-03-071,650.501,681.001.19%1,993,775-60.81 M GBX
26.2024-02-282024-03-061,582.001,650.501.29%2,161,319-148.05 M GBX
27.2024-02-262024-02-271,591.001,582.001.34%2,245,09120.21 M GBX
28.2024-01-152024-02-231,645.501,591.001.46%2,446,144133.31 M GBX
29.2023-12-082024-01-121,614.001,645.501.5%2,513,162-79.16 M GBX
30.2023-12-042023-12-071,572.001,614.001.49%2,496,408-104.85 M GBX
31.2023-11-302023-12-011,606.501,572.001.5%2,513,16286.70 M GBX
32.2023-11-102023-11-291,574.001,606.501.62%2,714,215-88.21 M GBX
33.2023-10-062023-11-091,559.501,574.001.56%2,613,688-37.90 M GBX
34.2023-09-192023-10-051,708.001,559.501.69%2,831,496420.48 M GBX
35.2023-09-142023-09-181,703.501,708.001.7%2,848,250-12.82 M GBX
36.2023-08-242023-09-131,562.501,703.501.58%2,647,197-373.25 M GBX
37.2023-07-252023-08-231,828.501,562.501.6%2,680,706713.07 M GBX
38.2023-07-202023-07-241,838.501,828.501.52%2,546,67125.47 M GBX
39.2023-07-192023-07-191,824.001,838.501.46%2,446,144-35.47 M GBX
40.2023-07-052023-07-181,764.501,824.001.3%2,178,074-129.60 M GBX
41.2023-06-122023-07-041,736.001,764.501.21%2,027,284-57.78 M GBX
42.2023-06-082023-06-091,797.001,736.001.12%1,876,494114.47 M GBX
43.2023-06-022023-06-071,762.001,797.001.05%1,759,213-61.57 M GBX
44.2023-06-012023-06-011,730.001,762.000.94%1,574,915-50.40 M GBX
45.2023-05-312023-05-311,741.501,730.000.84%1,407,37116.18 M GBX
46.2023-05-262023-05-301,801.001,741.500.73%1,223,07272.77 M GBX
47.2023-05-252023-05-251,861.001,801.000.69%1,156,05469.36 M GBX
48.2023-05-122023-05-241,942.001,861.000.54%904,73873.28 M GBX
49.2022-05-032023-05-112,225.001,942.000.48%804,212227.59 M GBX
50.2022-04-292022-05-021,871.502,225.000.55%921,493-325.75 M GBX
51.2022-04-272022-04-281,811.501,871.501.29%2,161,319-129.68 M GBX
52.2022-04-262022-04-261,836.501,811.501.3%2,178,07454.45 M GBX
53.2022-04-142022-04-251,872.001,836.501.29%2,161,31976.73 M GBX
54.2022-04-072022-04-131,895.001,872.001.3%2,178,07450.10 M GBX
55.2022-04-062022-04-061,949.001,895.000.92%1,541,40683.24 M GBX
56.2022-03-012022-04-051,883.001,949.000.84%1,407,371-92.89 M GBX
57.2022-02-282022-02-281,775.501,883.000.93%1,558,160-167.50 M GBX
58.2022-02-252022-02-251,721.001,775.501.07%1,792,722-97.70 M GBX
59.2021-12-172022-02-241,992.001,721.001.27%2,127,810576.64 M GBX
60.2021-09-202021-12-162,678.001,992.001.31%2,194,8281,505.65 M GBX
61.2021-09-152021-09-172,763.002,678.001.28%2,144,565182.29 M GBX
62.2021-09-132021-09-142,817.002,763.001.11%1,859,740100.43 M GBX
63.2021-04-192021-09-103,186.002,817.001.09%1,826,231673.88 M GBX
64.2021-04-132021-04-163,152.003,186.001.1%1,842,985-62.66 M GBX
65.2021-04-082021-04-123,099.003,152.001.09%1,826,231-96.79 M GBX
66.2021-03-262021-04-073,027.003,099.001.15%1,926,757-138.73 M GBX
67.2021-03-042021-03-253,300.003,027.001.36%2,278,600622.06 M GBX
68.2021-03-012021-03-033,055.003,300.001.49%2,496,408-611.62 M GBX
69.2021-02-242021-02-263,113.003,055.001.5%2,513,162145.76 M GBX
70.2021-02-232021-02-233,164.003,113.001.49%2,496,408127.32 M GBX
71.2021-01-202021-02-222,737.003,164.001.56%2,613,688-1,116.04 M GBX
72.2021-01-072021-01-192,697.002,737.001.69%2,831,496-113.26 M GBX
73.2021-01-042021-01-062,425.002,697.001.7%2,848,250-774.72 M GBX
74.2020-12-142021-01-012,390.002,425.001.6%2,680,706-93.82 M GBX
75.2020-12-092020-12-112,386.002,390.001.52%2,546,671-10.19 M GBX
76.2020-12-042020-12-082,315.002,386.001.41%2,362,372-167.73 M GBX
77.2020-12-032020-12-032,282.002,315.001.34%2,245,091-74.09 M GBX
78.2020-12-022020-12-022,283.002,282.001.27%2,127,8102.13 M GBX
79.2020-12-012020-12-012,224.002,283.001.15%1,926,757-113.68 M GBX
80.2020-11-252020-11-302,261.002,224.001.01%1,692,19662.61 M GBX
81.2020-11-242020-11-242,245.002,261.000.82%1,373,862-21.98 M GBX
82.2020-11-202020-11-232,408.002,245.000.73%1,223,072199.36 M GBX
83.2020-10-292020-11-192,198.002,408.000.61%1,022,019-214.62 M GBX
84.2020-09-232020-10-282,338.002,198.000.54%904,738126.66 M GBX
85.2020-09-182020-09-222,602.002,338.000.49%820,966216.74 M GBX
86.2020-09-142020-09-172,605.002,602.000.5%837,7212.51 M GBX
87.2020-08-282020-09-112,374.002,605.000.49%820,966-189.64 M GBX
88.2020-08-112020-08-272,351.002,374.000.5%837,721-19.27 M GBX
89.2017-09-212020-08-102,958.002,351.000.39%653,422396.63 M GBX
90.2017-03-212017-09-203,018.002,958.000.63%1,055,52863.33 M GBX
91.2017-03-032017-03-203,085.003,018.000.53%887,98459.49 M GBX
92.2017-01-132017-03-023,220.003,085.000.48%804,212108.57 M GBX
93.2016-12-022017-01-123,104.003,220.000.5%837,721-97.18 M GBX

Intertek Group PlcSum change: 4.14 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-06-162025-06-164,762.004,778.000.48%736,782-11.79 M GBX
2.2025-06-092025-06-134,742.004,762.000.58%890,278-17.81 M GBX
3.2025-06-062025-06-064,752.004,742.000.62%951,6769.52 M GBX
4.2025-06-042025-06-054,752.004,752.000.78%1,197,2700.00 M GBX
5.2025-06-032025-06-034,754.004,752.000.83%1,274,0182.55 M GBX
6.2025-06-022025-06-024,786.004,754.000.91%1,396,81544.70 M GBX
7.2025-05-302025-05-304,746.004,786.001.01%1,550,312-62.01 M GBX
8.2025-04-032025-05-295,000.004,746.001.15%1,765,206448.36 M GBX

Bytes Technology Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-05-132025-05-13--0.08%--
2.2025-03-282025-05-12--0.59%--
3.2025-03-182025-03-27--0.6%--
4.2024-10-152025-03-17--0.79%--
5.2024-10-102024-10-14--0.82%--
6.2024-09-022024-10-09--0.74%--
7.2024-08-062024-08-30--0.66%--
8.2024-08-052024-08-05--0.56%--

Halfords Group PlcSum change: 1.65 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-04-152025-04-15124.20137.800.4%871,511-11.85 M GBX
2.2025-04-022025-04-14127.40124.200.56%1,220,1153.90 M GBX
3.2025-03-102025-04-01121.40127.400.63%1,372,630-8.24 M GBX
4.2025-02-262025-03-07131.00121.400.71%1,546,93214.85 M GBX
5.2025-02-032025-02-25141.60131.000.8%1,743,02218.48 M GBX
6.2025-01-302025-01-31142.40141.600.7%1,525,1441.22 M GBX
7.2025-01-292025-01-29143.00142.400.66%1,437,9930.86 M GBX
8.2025-01-102025-01-28121.00143.000.57%1,241,903-27.32 M GBX
9.2018-05-222025-01-09388.00121.000.47%1,024,025273.41 M GBX
10.2018-04-182018-05-21363.60388.000.58%1,263,691-30.83 M GBX
11.2018-04-112018-04-17340.20363.600.68%1,481,568-34.67 M GBX
12.2018-04-092018-04-10342.40340.200.76%1,655,8713.64 M GBX
13.2018-03-212018-04-06346.60342.400.89%1,939,1128.14 M GBX
14.2018-03-092018-03-20364.80346.600.96%2,091,62638.07 M GBX
15.2018-02-132018-03-08334.60364.801.07%2,331,292-70.41 M GBX
16.2018-01-292018-02-12358.60334.601.1%2,396,65557.52 M GBX
17.2017-11-142018-01-26338.40358.601%2,178,777-44.01 M GBX
18.2017-11-092017-11-13332.70338.400.96%2,091,626-11.92 M GBX
19.2017-11-032017-11-08334.60332.701.02%2,222,3534.22 M GBX
20.2017-10-272017-11-02334.90334.600.99%2,156,9890.65 M GBX
21.2017-10-132017-10-26335.10334.901.03%2,244,1400.45 M GBX
22.2017-10-102017-10-12340.00335.100.9%1,960,8999.61 M GBX
23.2017-09-292017-10-09347.00340.000.8%1,743,02212.20 M GBX
24.2017-09-272017-09-28339.50347.000.7%1,525,144-11.44 M GBX
25.2017-09-262017-09-26339.50339.500.63%1,372,6300.00 M GBX
26.2017-09-072017-09-25326.20339.500.59%1,285,479-17.10 M GBX
27.2017-07-122017-09-06333.10326.200.69%1,503,35610.37 M GBX
28.2017-06-022017-07-11357.90333.100.72%1,568,72038.90 M GBX
29.2017-04-242017-06-01372.00357.900.61%1,329,05418.74 M GBX
30.2017-03-062017-04-21344.40372.000.59%1,285,479-35.48 M GBX
31.2017-02-232017-03-03356.80344.400.64%1,394,41717.29 M GBX
32.2017-01-252017-02-22373.40356.800.79%1,721,23428.57 M GBX
33.2017-01-132017-01-24348.50373.400.89%1,939,112-48.28 M GBX
34.2016-12-192017-01-12359.90348.500.99%2,156,98924.59 M GBX
35.2016-12-092016-12-16364.70359.901.07%2,331,29211.19 M GBX
36.2016-12-052016-12-08344.00364.701.11%2,418,443-50.06 M GBX
37.2016-11-292016-12-02339.20344.001.09%2,374,867-11.40 M GBX
38.2016-11-102016-11-28343.70339.201.1%2,396,65510.78 M GBX
39.2016-10-262016-11-09345.10343.701%2,178,7773.05 M GBX
40.2016-10-112016-10-25321.40345.100.99%2,156,989-51.12 M GBX
41.2016-09-292016-10-10345.10321.401.09%2,374,86756.28 M GBX
42.2016-09-062016-09-28372.00345.101.11%2,418,44365.06 M GBX
43.2016-07-272016-09-05337.40372.001.01%2,200,565-76.14 M GBX
44.2016-07-212016-07-26334.10337.400.9%1,960,899-6.47 M GBX
45.2016-07-152016-07-20330.60334.100.82%1,786,597-6.25 M GBX
46.2016-06-282016-07-14313.00330.600.79%1,721,234-30.29 M GBX
47.2016-06-242016-06-27402.70313.000.88%1,917,324171.98 M GBX
48.2016-06-162016-06-23387.90402.700.93%2,026,263-29.99 M GBX
49.2016-06-132016-06-15406.10387.900.84%1,830,17333.31 M GBX
50.2016-06-102016-06-10410.40406.100.77%1,677,6587.21 M GBX
51.2016-06-092016-06-09408.00410.400.6%1,307,266-3.14 M GBX
52.2016-05-172016-06-08414.00408.000.58%1,263,6917.58 M GBX
53.2016-05-052016-05-16415.20414.000.69%1,503,3561.80 M GBX
54.2016-04-082016-05-04387.90415.200.78%1,699,446-46.39 M GBX
55.2016-03-222016-04-07403.00387.900.87%1,895,53628.62 M GBX
56.2016-03-212016-03-21423.50403.000.92%2,004,47541.09 M GBX
57.2016-02-172016-03-18383.70423.501.02%2,222,353-88.45 M GBX
58.2016-01-222016-02-16365.40383.700.93%2,026,263-37.08 M GBX
59.2016-01-202016-01-21326.60365.400.83%1,808,385-70.17 M GBX
60.2016-01-192016-01-19329.00326.600.71%1,546,9323.71 M GBX
61.2016-01-142016-01-18332.00329.000.63%1,372,6304.12 M GBX
62.2016-01-132016-01-13325.10332.000.52%1,132,964-7.82 M GBX

Bt Group PlcSum change: -15.35 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-03-132025-03-13152.75156.400.49%47,729,876-174.21 M GBX
2.2025-03-102025-03-12160.25152.750.51%49,678,034372.59 M GBX
3.2024-10-042025-03-07142.50160.250.46%44,807,638-795.34 M GBX
4.2024-02-082024-10-03105.30142.500.57%55,522,508-2,065.44 M GBX
5.2023-12-152024-02-07128.45105.300.6%58,444,7461,353.00 M GBX
6.2023-09-212023-12-14121.40128.450.5%48,703,955-343.36 M GBX
7.2023-09-152023-09-20118.75121.400.49%47,729,876-126.48 M GBX
8.2023-09-132023-09-14116.15118.750.5%48,703,955-126.63 M GBX
9.2021-03-032023-09-12125.90116.150.46%44,807,638436.87 M GBX
10.2021-02-052021-03-02124.55125.900.5%48,703,955-65.75 M GBX

Ninety One PlcSum change: 176.81 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-02-262025-02-26142.00143.100.47%2,986,618-3.29 M GBP
2.2025-01-132025-02-25138.40142.000.52%3,304,343-11.90 M GBP
3.2024-10-162025-01-10186.70138.400.49%3,113,708150.39 M GBP
4.2024-05-222024-10-15175.40186.700.58%3,685,614-41.65 M GBP
5.2024-02-272024-05-21168.50175.400.69%4,384,609-30.25 M GBP
6.2023-11-302024-02-26176.30168.500.77%4,892,97038.17 M GBP
7.2023-06-082023-11-29173.40176.300.8%5,083,605-14.74 M GBP
8.2023-03-162023-06-07183.40173.400.78%4,956,51549.57 M GBP
9.2023-01-112023-03-15189.00183.400.8%5,083,60528.47 M GBP
10.2023-01-042023-01-10191.40189.000.79%5,020,06012.05 M GBP

Assura PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-02-142025-02-14--0.48%--
2.2025-01-102025-02-13--0.53%--

FocusriteSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-02-032025-02-03--0.49%--
2.2024-12-192025-01-31--0.54%--
3.2024-11-072024-12-18--0.62%--

Pennon Group PlcSum change: 2.94 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-01-292025-01-29405.18435.440.28%1,321,180-39.98 M GBX
2.2025-01-212025-01-28418.93405.180.62%2,925,47140.24 M GBX
3.2025-01-072025-01-20454.70418.930.82%3,869,171138.37 M GBX
4.2025-01-032025-01-06457.84454.700.73%3,444,50610.83 M GBX
5.2024-11-082025-01-02431.12457.840.54%2,547,991-68.09 M GBX
6.2024-11-052024-11-07423.65431.120.49%2,312,066-17.26 M GBX
7.2024-08-052024-11-04495.57423.650.78%3,680,431264.69 M GBX
8.2024-07-022024-08-02459.41495.570.8%3,774,801-136.48 M GBX
9.2024-06-102024-07-01468.84459.410.6%2,831,10126.70 M GBX
10.2024-05-232024-06-07522.68468.840.55%2,595,176139.73 M GBX
11.2023-02-072024-05-22731.76522.680.19%896,515187.44 M GBX
12.2022-09-292023-02-06628.79731.760.52%2,453,621-252.64 M GBX

Ocado Group PlcSum change: -2.71 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-01-142025-01-14270.00295.700.39%3,242,049-83.32 M GBX
2.2024-12-182025-01-13305.30270.001.38%11,471,865404.96 M GBX
3.2024-11-012024-12-17347.90305.301.4%11,638,124495.78 M GBX
4.2024-10-112024-10-31403.60347.901.39%11,554,994643.61 M GBX
5.2024-10-042024-10-10383.70403.601.49%12,386,289-246.49 M GBX
6.2024-10-012024-10-03384.30383.701.52%12,635,6777.58 M GBX
7.2024-09-232024-09-30343.60384.301.68%13,965,748-568.41 M GBX
8.2024-09-202024-09-20359.30343.601.71%14,215,137223.18 M GBX
9.2024-09-172024-09-19337.80359.301.89%15,711,467-337.80 M GBX
10.2024-07-182024-09-16357.50337.801.96%16,293,373320.98 M GBX
11.2024-07-152024-07-17380.00357.502.04%16,958,409381.56 M GBX
12.2024-07-052024-07-12305.50380.001.9%15,794,596-1,176.70 M GBX
13.2024-06-212024-07-04310.00305.501.88%15,628,33870.33 M GBX
14.2024-06-202024-06-20352.50310.001.52%12,635,677537.02 M GBX
15.2024-06-182024-06-19347.50352.501.37%11,388,735-56.94 M GBX
16.2024-04-162024-06-17363.90347.501.45%12,053,771197.68 M GBX
17.2024-03-262024-04-15452.60363.901.39%11,554,9941,024.93 M GBX
18.2024-03-122024-03-25456.80452.601.21%10,058,66442.25 M GBX
19.2024-03-072024-03-11437.90456.801.13%9,393,628-177.54 M GBX
20.2024-03-042024-03-06476.00437.901.03%8,562,334326.22 M GBX
21.2024-02-222024-03-01519.00476.000.9%7,481,651321.71 M GBX
22.2023-12-112024-02-21627.40519.000.88%7,315,392792.99 M GBX
23.2023-12-082023-12-08615.00627.400.99%8,229,816-102.05 M GBX
24.2023-11-282023-12-07574.60615.001.09%9,061,111-366.07 M GBX
25.2023-11-242023-11-27559.80574.601.17%9,726,146-143.95 M GBX
26.2023-10-062023-11-23563.00559.801.21%10,058,66432.19 M GBX
27.2023-08-012023-10-05938.40563.001.11%9,227,3703,463.95 M GBX
28.2023-06-232023-07-31567.80938.401.05%8,728,593-3,234.82 M GBX
29.2023-05-092023-06-22495.50567.800.9%7,481,651-540.92 M GBX
30.2023-04-042023-05-08524.00495.500.81%6,733,486191.90 M GBX
31.2023-03-012023-04-03548.80524.000.7%5,819,062144.31 M GBX
32.2022-11-092023-02-28703.60548.800.68%5,652,803875.05 M GBX
33.2022-11-022022-11-08654.60703.600.77%6,400,968-313.65 M GBX
34.2022-11-012022-11-01472.40654.600.83%6,899,745-1,257.13 M GBX
35.2022-10-132022-10-31393.10472.400.99%8,229,816-652.62 M GBX
36.2022-09-062022-10-12719.60393.101.02%8,479,2042,768.46 M GBX
37.2022-08-232022-09-05841.00719.601.1%9,144,2401,110.11 M GBX
38.2022-06-292022-08-22863.40841.001.06%8,811,722197.38 M GBX
39.2022-06-232022-06-28819.80863.400.98%8,146,687-355.20 M GBX
40.2022-06-152022-06-22784.60819.801.01%8,396,075-295.54 M GBX
41.2022-05-262022-06-14769.60784.600.93%7,731,039-115.97 M GBX
42.2022-05-182022-05-25800.20769.600.84%6,982,874213.68 M GBX
43.2022-05-102022-05-17783.40800.200.74%6,151,580-103.35 M GBX
44.2022-05-092022-05-09800.20783.400.65%5,403,41590.78 M GBX
45.2017-11-302022-05-06359.60800.200.49%4,073,343-1,794.71 M GBX
46.2017-11-282017-11-29256.20359.600.65%5,403,415-558.71 M GBX
47.2017-11-142017-11-27255.60256.201.41%11,721,253-7.03 M GBX
48.2017-08-182017-11-13292.10255.601.38%11,471,865418.72 M GBX
49.2017-07-312017-08-17300.00292.101.4%11,638,12491.94 M GBX
50.2017-07-182017-07-28292.20300.001.39%11,554,994-90.13 M GBX
51.2017-07-072017-07-17285.10292.201.49%12,386,289-87.94 M GBX
52.2017-06-202017-07-06306.40285.101.5%12,469,418265.60 M GBX
53.2017-06-162017-06-19274.30306.401.42%11,804,383-378.92 M GBX
54.2017-06-052017-06-15316.00274.301.33%11,056,218461.04 M GBX
55.2017-05-312017-06-02308.60316.001.21%10,058,664-74.43 M GBX
56.2017-05-092017-05-30260.60308.601.1%9,144,240-438.92 M GBX
57.2017-05-022017-05-08251.00260.601.08%8,977,981-86.19 M GBX
58.2017-03-312017-05-01240.00251.001.2%9,975,535-109.73 M GBX
59.2017-03-282017-03-30241.70240.001.01%8,396,07514.27 M GBX
60.2017-03-152017-03-27256.20241.700.94%7,814,169113.31 M GBX
61.2017-03-082017-03-14262.10256.200.8%6,650,35639.24 M GBX
62.2017-02-152017-03-07260.50262.100.79%6,567,227-10.51 M GBX
63.2017-02-142017-02-14258.20260.500.83%6,899,745-15.87 M GBX
64.2017-02-012017-02-13249.40258.200.99%8,229,816-72.42 M GBX
65.2017-01-112017-01-31263.90249.401%8,312,946120.54 M GBX
66.2017-01-032017-01-10264.10263.900.99%8,229,8161.65 M GBX
67.2016-12-222017-01-02256.00264.101%8,312,946-67.33 M GBX
68.2016-12-162016-12-21254.30256.000.97%8,063,557-13.71 M GBX
69.2016-12-082016-12-15277.70254.300.83%6,899,745161.45 M GBX
70.2016-12-072016-12-07265.40277.700.79%6,567,227-80.78 M GBX
71.2016-11-162016-12-06282.20265.400.84%6,982,874117.31 M GBX
72.2016-09-142016-11-15278.00282.200.79%6,567,227-27.58 M GBX
73.2016-09-122016-09-13315.00278.000.93%7,731,039286.05 M GBX
74.2016-09-062016-09-09313.90315.001%8,312,946-9.14 M GBX
75.2016-09-022016-09-05316.10313.900.98%8,146,68717.92 M GBX
76.2016-08-302016-09-01299.90316.101.04%8,645,463-140.06 M GBX
77.2016-08-162016-08-29288.50299.901.12%9,310,499-106.14 M GBX
78.2016-07-282016-08-15269.70288.501%8,312,946-156.28 M GBX
79.2016-07-222016-07-27270.30269.700.95%7,897,2984.74 M GBX
80.2016-07-052016-07-21220.70270.300.85%7,066,004-350.47 M GBX
81.2016-06-292016-07-04226.00220.700.72%5,985,32131.72 M GBX
82.2016-06-222016-06-28245.40226.000.57%4,738,37991.92 M GBX
83.2016-06-202016-06-21231.60245.400.67%5,569,673-76.86 M GBX
84.2016-06-172016-06-17222.70231.600.77%6,400,968-56.97 M GBX
85.2016-06-162016-06-16222.70222.701.02%8,479,2040.00 M GBX
86.2016-06-152016-06-15217.70222.701.15%9,559,887-47.80 M GBX
87.2016-06-132016-06-14244.00217.701.36%11,305,606297.34 M GBX
88.2016-05-172016-06-10268.60244.001.47%12,220,030300.61 M GBX
89.2016-04-072016-05-16341.40268.601.59%13,217,583962.24 M GBX
90.2016-04-062016-04-06339.00341.401.64%13,633,231-32.72 M GBX
91.2016-04-052016-04-05326.70339.001.71%14,215,137-174.85 M GBX
92.2016-03-312016-04-04294.60326.701.67%13,882,619-445.63 M GBX
93.2016-03-112016-03-30258.80294.601.79%14,880,172-532.71 M GBX
94.2016-02-292016-03-10281.90258.801.8%14,963,302345.65 M GBX
95.2016-02-232016-02-26265.10281.901.71%14,215,137-238.81 M GBX
96.2016-02-162016-02-22259.90265.101.6%13,300,713-69.16 M GBX
97.2016-02-092016-02-15240.50259.901.59%13,217,583-256.42 M GBX
98.2016-02-052016-02-08245.00240.501.63%13,550,10160.98 M GBX
99.2016-02-032016-02-04245.20245.001.59%13,217,5832.64 M GBX
100.2016-01-212016-02-02265.00245.201.65%13,716,360271.58 M GBX
101.2016-01-202016-01-20259.10265.001.59%13,217,583-77.98 M GBX
102.2016-01-192016-01-19242.50259.101.12%9,310,499-154.55 M GBX
103.2016-01-182016-01-18254.60242.500.87%7,232,26387.51 M GBX
104.2016-01-122016-01-15276.80254.600.71%5,902,191131.03 M GBX
105.2016-01-072016-01-11289.30276.800.65%5,403,41567.54 M GBX
106.2016-01-062016-01-06284.60289.300.59%4,904,638-23.05 M GBX
107.2015-12-102016-01-05359.20284.600.64%5,320,285396.89 M GBX
108.2015-12-032015-12-09380.10359.200.59%4,904,638102.51 M GBX
109.2015-12-012015-12-02370.00380.100.6%4,987,767-50.38 M GBX
110.2015-10-292015-11-30359.90370.000.5%4,156,473-41.98 M GBX
111.2015-10-122015-10-28354.30359.900.46%3,823,955-21.41 M GBX
112.2015-10-022015-10-09317.10354.300.58%4,821,508-179.36 M GBX
113.2015-08-172015-10-01361.90317.100.79%6,567,227294.21 M GBX
114.2015-08-132015-08-14359.70361.900.65%5,403,415-11.89 M GBX
115.2015-08-122015-08-12374.20359.700.57%4,738,37968.71 M GBX
116.2015-07-232015-08-11425.10374.200.49%4,073,343207.33 M GBX
117.2015-07-062015-07-22450.20425.100.5%4,156,473104.33 M GBX
118.2015-01-192015-07-03400.10450.200.49%4,073,343-204.07 M GBX
119.2015-01-142015-01-16409.90400.100.5%4,156,47340.73 M GBX
120.2013-10-242015-01-13434.00409.900.47%3,907,08494.16 M GBX
121.2013-10-082013-10-23428.70434.000.53%4,405,861-23.35 M GBX
122.2013-09-242013-10-07399.20428.700.65%5,403,415-159.40 M GBX
123.2013-07-152013-09-23343.00399.200.79%6,567,227-369.08 M GBX
124.2013-07-042013-07-12304.10343.000.86%7,149,133-278.10 M GBX
125.2013-06-242013-07-03284.40304.100.99%8,229,816-162.13 M GBX
126.2013-05-242013-06-21276.60284.401.03%8,562,334-66.79 M GBX
127.2013-05-232013-05-23285.00276.600.99%8,229,81669.13 M GBX
128.2013-05-172013-05-22201.90285.001.09%9,061,111-752.98 M GBX
129.2013-05-102013-05-16208.60201.901.17%9,726,14665.17 M GBX
130.2013-03-182013-05-09183.30208.601.26%10,474,311-265.00 M GBX
131.2013-03-152013-03-15170.00183.301.3%10,806,829-143.73 M GBX
132.2013-03-142013-03-14137.40170.001.55%12,885,066-420.05 M GBX
133.2013-02-082013-03-13115.00137.401.68%13,965,748-312.83 M GBX
134.2013-02-072013-02-07103.90115.001.7%14,132,007-156.87 M GBX
135.2013-01-302013-02-06104.70103.901.94%16,127,11412.90 M GBX
136.2013-01-082013-01-2987.00104.702.16%17,955,962-317.82 M GBX
137.2012-12-122013-01-0773.9587.002.29%19,036,645-248.43 M GBX
138.2012-12-112012-12-1173.8573.952.3%19,119,775-1.91 M GBX
139.2012-11-272012-12-1071.8073.852.29%19,036,645-39.03 M GBX
140.2012-11-192012-11-2660.5571.802.52%20,948,623-235.67 M GBX
141.2012-11-152012-11-1660.0060.552.65%22,029,306-12.12 M GBX
142.2012-11-012012-11-1464.5060.002.59%21,530,52996.89 M GBX

J Sainsbury PlcSum change: -24.35 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-01-142026-04-17 (ongoing)252.80-1.05%23,466,319-
2.2024-10-312025-01-13264.40252.801.12%25,030,741290.36 M GBX
3.2024-10-102024-10-30292.80264.401.08%24,136,786685.48 M GBX
4.2024-07-232024-10-09273.40292.801.17%26,148,185-507.27 M GBX
5.2024-04-112024-07-22267.20273.401.29%28,830,050-178.75 M GBX
6.2024-03-112024-04-10250.20267.201.38%30,841,448-524.30 M GBX
7.2024-03-042024-03-08249.40250.201.47%32,852,847-26.28 M GBX
8.2024-02-222024-03-01259.30249.401.54%34,417,269340.73 M GBX
9.2024-02-212024-02-21256.30259.301.69%37,769,600-113.31 M GBX
10.2024-02-082024-02-20258.90256.301.79%40,004,487104.01 M GBX
11.2024-02-072024-02-07275.60258.901.92%42,909,841716.59 M GBX
12.2024-02-022024-02-06267.20275.602%44,697,751-375.46 M GBX
13.2024-02-012024-02-01270.20267.201.99%44,474,263133.42 M GBX
14.2024-01-112024-01-31286.50270.202.09%46,709,150761.36 M GBX
15.2024-01-102024-01-10305.90286.502.11%47,156,128914.83 M GBX
16.2023-12-182024-01-09293.50305.902.2%49,167,526-609.68 M GBX
17.2023-12-042023-12-15284.60293.502.19%48,944,038-435.60 M GBX
18.2023-11-282023-12-01276.20284.602.2%49,167,526-413.01 M GBX
19.2023-11-082023-11-27271.50276.202.19%48,944,038-230.04 M GBX
20.2023-10-312023-11-07256.50271.502.2%49,167,526-737.51 M GBX
21.2023-09-262023-10-30269.40256.502.18%48,720,549628.50 M GBX
22.2023-08-252023-09-25258.60269.402.21%49,391,015-533.42 M GBX
23.2023-08-222023-08-24260.50258.602.19%48,944,03892.99 M GBX
24.2023-08-082023-08-21270.40260.502.2%49,167,526486.76 M GBX
25.2023-08-012023-08-07277.40270.402.12%47,379,616331.66 M GBX
26.2023-07-312023-07-31282.60277.402.08%46,485,661241.73 M GBX
27.2023-07-052023-07-28269.60282.602.12%47,379,616-615.94 M GBX
28.2023-06-222023-07-04260.10269.602.09%46,709,150-443.74 M GBX
29.2023-06-012023-06-21270.60260.102.11%47,156,128495.14 M GBX
30.2023-05-222023-05-31281.00270.602.09%46,709,150485.78 M GBX
31.2023-03-282023-05-19261.30281.002.19%48,944,038-964.20 M GBX
32.2023-03-152023-03-27257.20261.302.29%51,178,925-209.83 M GBX
33.2023-02-022023-03-14263.70257.202.32%51,849,392337.02 M GBX
34.2023-01-112023-02-01245.80263.702.49%55,648,700-996.11 M GBX
35.2022-11-022023-01-10199.60245.802.56%57,213,122-2,643.25 M GBX
36.2022-10-202022-11-01182.95199.602.21%49,391,015-822.36 M GBX
37.2022-10-172022-10-19178.65182.951.87%41,792,397-179.71 M GBX
38.2022-10-132022-10-14171.40178.652.2%49,167,526-356.46 M GBX
39.2022-10-122022-10-12175.25171.402.19%48,944,038188.43 M GBX
40.2022-10-112022-10-11173.00175.252.2%49,167,526-110.63 M GBX
41.2022-10-072022-10-10169.95173.001.86%41,568,909-126.79 M GBX
42.2022-10-062022-10-06172.20169.952.25%50,284,970113.14 M GBX
43.2022-09-292022-10-05182.35172.202.31%51,625,903524.00 M GBX
44.2022-09-162022-09-28201.70182.352.29%51,178,925990.31 M GBX
45.2022-08-242022-09-15215.10201.702.31%51,625,903691.79 M GBX
46.2022-06-242022-08-23204.50215.102.21%49,391,015-523.54 M GBX
47.2022-06-232022-06-23207.20204.502.19%48,944,038132.15 M GBX
48.2022-06-222022-06-22205.10207.202.2%49,167,526-103.25 M GBX
49.2022-05-262022-06-21229.30205.102.14%47,826,5941,157.40 M GBX
50.2022-05-252022-05-25232.30229.302.06%46,038,684138.12 M GBX
51.2022-04-262022-05-24243.40232.301.89%42,239,375468.86 M GBX
52.2022-04-202022-04-25244.90243.401.9%42,462,86463.69 M GBX
53.2022-03-182022-04-19263.70244.901.8%40,227,976756.29 M GBX
54.2022-03-072022-03-17248.70263.701.79%40,004,487-600.07 M GBX
55.2022-03-042022-03-04252.40248.701.8%40,227,976148.84 M GBX
56.2022-01-312022-03-03299.10252.401.7%37,993,0891,774.28 M GBX
57.2022-01-272022-01-28291.70299.101.64%36,652,156-271.23 M GBX
58.2021-12-132022-01-26275.20291.701.59%35,534,712-586.32 M GBX
59.2021-09-202021-12-10282.40275.201.69%37,769,600271.94 M GBX
60.2021-09-172021-09-17282.00282.401.7%37,993,089-15.20 M GBX
61.2021-09-152021-09-16289.30282.001.69%37,769,600275.72 M GBX
62.2021-08-252021-09-14323.50289.301.76%39,334,0211,345.22 M GBX
63.2021-08-242021-08-24340.00323.501.81%40,451,465667.45 M GBX
64.2021-08-232021-08-23294.70340.002.02%45,144,729-2,045.06 M GBX
65.2021-08-172021-08-20298.50294.702.18%48,720,549185.14 M GBX
66.2021-07-062021-08-16278.20298.502.29%51,178,925-1,038.93 M GBX
67.2021-07-052021-07-05272.00278.202.31%51,625,903-320.08 M GBX
68.2021-05-272021-07-02263.20272.002.49%55,648,700-489.71 M GBX
69.2021-05-252021-05-26264.20263.202.5%55,872,18955.87 M GBX
70.2021-05-192021-05-24264.00264.202.49%55,648,700-11.13 M GBX
71.2021-05-182021-05-18264.50264.002.5%55,872,18927.94 M GBX
72.2021-05-122021-05-17253.90264.502.49%55,648,700-589.88 M GBX
73.2021-05-062021-05-11246.00253.902.5%55,872,189-441.39 M GBX
74.2021-05-042021-05-05237.70246.002.49%55,648,700-461.88 M GBX
75.2021-04-142021-05-03242.80237.702.58%57,660,099294.07 M GBX
76.2021-03-122021-04-13234.90242.802.68%59,894,987-473.17 M GBX
77.2021-01-292021-03-11251.00234.902.79%62,353,3631,003.89 M GBX
78.2021-01-202021-01-28238.20251.002.87%64,141,273-821.01 M GBX
79.2021-01-142021-01-19240.30238.202.9%64,811,739136.10 M GBX
80.2021-01-112021-01-13242.80240.302.89%64,588,251161.47 M GBX
81.2021-01-072021-01-08232.50242.802.99%66,823,138-688.28 M GBX
82.2020-12-092021-01-06216.20232.503%67,046,627-1,092.86 M GBX
83.2020-11-102020-12-08197.85216.202.99%66,823,138-1,226.20 M GBX
84.2020-09-162020-11-09187.40197.852.8%62,576,852-653.93 M GBX
85.2020-09-082020-09-15185.35187.402.65%59,224,520-121.41 M GBX
86.2020-08-272020-09-07186.45185.352.5%55,872,18961.46 M GBX
87.2020-08-242020-08-26188.25186.452.4%53,637,30296.55 M GBX
88.2020-08-212020-08-21188.40188.252.37%52,966,8357.95 M GBX
89.2020-08-202020-08-20187.35188.402.29%51,178,925-53.74 M GBX
90.2020-08-192020-08-19188.90187.352.16%48,273,57174.82 M GBX
91.2020-07-102020-08-18187.40188.902.02%45,144,729-67.72 M GBX
92.2020-07-022020-07-09203.20187.401.95%43,580,308688.57 M GBX
93.2020-06-232020-07-01206.60203.201.87%41,792,397142.09 M GBX
94.2020-06-092020-06-22201.60206.601.9%42,462,864-212.31 M GBX
95.2020-06-052020-06-08199.85201.602.05%45,815,195-80.18 M GBX
96.2020-06-032020-06-04194.00199.852.19%48,944,038-286.32 M GBX
97.2020-06-022020-06-02193.70194.002.22%49,614,504-14.88 M GBX
98.2020-05-042020-06-01194.60193.702.34%52,296,36947.07 M GBX
99.2020-04-302020-05-01207.40194.602.26%50,508,459646.51 M GBX
100.2020-04-242020-04-29198.85207.402.1%46,932,639-401.27 M GBX
101.2020-04-232020-04-23204.90198.851.94%43,356,819262.31 M GBX
102.2020-04-222020-04-22201.50204.901.8%40,227,976-136.78 M GBX
103.2020-04-162020-04-21201.20201.501.79%40,004,487-12.00 M GBX
104.2020-04-092020-04-15197.85201.201.82%40,674,954-136.26 M GBX
105.2020-03-182020-04-08192.00197.851.74%38,887,044-227.49 M GBX
106.2020-03-172020-03-17180.00192.001.89%42,239,375-506.87 M GBX
107.2020-03-032020-03-16204.30180.002.08%46,485,6611,129.60 M GBX
108.2020-03-022020-03-02195.75204.301.94%43,356,819-370.70 M GBX
109.2020-02-052020-02-28202.20195.751.8%40,227,976259.47 M GBX
110.2020-02-042020-02-04201.00202.201.76%39,334,021-47.20 M GBX
111.2020-01-142020-02-03220.50201.001.63%36,428,667710.36 M GBX
112.2019-11-272020-01-13218.00220.501.51%33,746,802-84.37 M GBX
113.2019-11-222019-11-26211.70218.001.41%31,511,915-198.53 M GBX
114.2019-11-182019-11-21204.80211.701.3%29,053,538-200.47 M GBX
115.2019-10-112019-11-15205.60204.801.24%27,712,60622.17 M GBX
116.2019-09-102019-10-10200.80205.601.12%25,030,741-120.15 M GBX
117.2019-08-282019-09-09196.25200.801.25%27,936,095-127.11 M GBX
118.2019-08-272019-08-27196.80196.251.53%34,193,78018.81 M GBX
119.2019-08-122019-08-26191.30196.801.6%35,758,201-196.67 M GBX
120.2019-06-182019-08-09193.75191.301.5%33,523,31382.13 M GBX
121.2019-06-072019-06-17194.55193.751.43%31,958,89225.57 M GBX
122.2019-05-072019-06-06220.30194.551.31%29,277,027753.88 M GBX
123.2019-05-012019-05-06222.50220.301.17%26,148,18557.53 M GBX
124.2019-04-302019-04-30222.50222.501.09%24,360,2740.00 M GBX
125.2019-04-252019-04-29226.60222.501.1%24,583,763100.79 M GBX
126.2019-04-172019-04-24231.20226.601.09%24,360,274112.06 M GBX
127.2019-04-012019-04-16235.70231.200.91%20,337,47791.52 M GBX
128.2019-03-292019-03-29232.60235.700.89%19,890,499-61.66 M GBX
129.2019-03-202019-03-28236.90232.600.9%20,113,98886.49 M GBX
130.2019-03-072019-03-19232.00236.900.81%18,102,589-88.70 M GBX
131.2019-03-062019-03-06231.00232.000.76%16,985,146-16.99 M GBX
132.2019-03-052019-03-05233.70231.000.68%15,197,23541.03 M GBX
133.2019-02-272019-03-04233.80233.700.52%11,621,4151.16 M GBX
134.2018-12-122019-02-26296.40233.800.27%6,034,196377.74 M GBX
135.2018-04-302018-12-11269.80296.400.33%7,375,129-196.18 M GBX
136.2018-03-292018-04-27234.50269.801.7%37,993,089-1,341.16 M GBX
137.2018-03-272018-03-28225.30234.501.69%37,769,600-347.48 M GBX
138.2018-03-222018-03-26232.00225.301.7%37,993,089254.55 M GBX
139.2018-03-142018-03-21241.60232.001.69%37,769,600362.59 M GBX
140.2018-03-072018-03-13244.70241.601.71%38,216,577118.47 M GBX
141.2018-03-062018-03-06252.90244.701.69%37,769,600309.71 M GBX
142.2018-03-012018-03-05259.00252.901.7%37,993,089231.76 M GBX
143.2018-02-272018-02-28256.80259.001.69%37,769,600-83.09 M GBX
144.2018-02-212018-02-26254.50256.801.7%37,993,089-87.38 M GBX
145.2018-01-312018-02-20257.00254.501.6%35,758,20189.40 M GBX
146.2018-01-052018-01-30242.10257.001.5%33,523,313-499.50 M GBX
147.2017-12-052018-01-04232.90242.101.41%31,511,915-289.91 M GBX
148.2017-12-042017-12-04233.00232.901.38%30,841,4483.08 M GBX
149.2017-12-012017-12-01232.30233.001.4%31,288,426-21.90 M GBX
150.2017-11-272017-11-30227.40232.301.39%31,064,937-152.22 M GBX
151.2017-11-172017-11-24229.10227.401.4%31,288,42653.19 M GBX
152.2017-11-162017-11-16227.10229.101.39%31,064,937-62.13 M GBX
153.2017-11-072017-11-15234.30227.101.43%31,958,892230.10 M GBX
154.2017-10-112017-11-06239.40234.301.3%29,053,538148.17 M GBX
155.2017-10-022017-10-10237.90239.401.2%26,818,651-40.23 M GBX
156.2017-09-222017-09-29234.30237.901.17%26,148,185-94.13 M GBX
157.2017-09-202017-09-21243.10234.301.21%27,042,140237.97 M GBX
158.2017-06-232017-09-19250.40243.101.19%26,595,162194.14 M GBX
159.2017-06-192017-06-22252.30250.401.21%27,042,14051.38 M GBX
160.2017-06-132017-06-16265.00252.301.19%26,595,162337.76 M GBX
161.2017-06-092017-06-12267.40265.001.21%27,042,14064.90 M GBX
162.2017-06-082017-06-08268.70267.401.19%26,595,16234.57 M GBX
163.2017-05-102017-06-07269.80268.701.26%28,159,58330.98 M GBX
164.2017-05-082017-05-09265.00269.801.34%29,947,493-143.75 M GBX
165.2017-05-022017-05-05275.40265.001.41%31,511,915327.72 M GBX
166.2017-04-252017-05-01271.40275.401.31%29,277,027-117.11 M GBX
167.2017-04-192017-04-24254.60271.401.22%27,265,628-458.06 M GBX
168.2017-04-132017-04-18257.90254.601.13%25,254,22983.34 M GBX
169.2017-04-122017-04-12265.00257.901.06%23,689,808168.20 M GBX
170.2017-04-062017-04-11256.30265.000.94%21,007,943-182.77 M GBX
171.2017-03-082017-04-05263.60256.301.01%22,572,364164.78 M GBX
172.2017-02-092017-03-07267.40263.600.9%20,113,98876.43 M GBX
173.2017-01-162017-02-08264.60267.400.8%17,879,101-50.06 M GBX
174.2017-01-052017-01-13252.40264.600.72%16,091,190-196.31 M GBX
175.2017-01-042017-01-04252.40252.400.69%15,420,7240.00 M GBX
176.2016-12-222017-01-03248.10252.400.7%15,644,213-67.27 M GBX
177.2016-12-142016-12-21245.80248.100.61%13,632,814-31.36 M GBX
178.2016-11-242016-12-13234.80245.800.59%13,185,837-145.04 M GBX
179.2016-11-182016-11-23237.60234.800.68%15,197,23542.55 M GBX
180.2016-11-142016-11-17235.20237.600.78%17,432,123-41.84 M GBX
181.2016-11-032016-11-11252.90235.200.84%18,773,056332.28 M GBX
182.2016-10-122016-11-02232.80252.900.79%17,655,612-354.88 M GBX
183.2016-10-102016-10-11232.00232.800.87%19,443,522-15.55 M GBX
184.2016-10-052016-10-07250.20232.000.91%20,337,477370.14 M GBX
185.2016-09-272016-10-04248.70250.200.81%18,102,589-27.15 M GBX
186.2016-09-092016-09-26244.70248.700.79%17,655,612-70.62 M GBX
187.2016-09-052016-09-08246.10244.700.83%18,549,56725.97 M GBX
188.2016-08-302016-09-02241.50246.100.95%21,231,432-97.66 M GBX
189.2016-08-262016-08-29242.40241.501.01%22,572,36420.32 M GBX
190.2016-08-192016-08-25241.60242.400.91%20,337,477-16.27 M GBX
191.2016-08-052016-08-18226.80241.600.8%17,879,101-264.61 M GBX
192.2016-07-252016-08-04225.10226.800.71%15,867,702-26.98 M GBX
193.2016-06-212016-07-22244.50225.100.62%13,856,303268.81 M GBX
194.2016-06-172016-06-20230.50244.500.59%13,185,837-184.60 M GBX
195.2016-06-152016-06-16231.00230.500.6%13,409,3256.70 M GBX
196.2016-06-082016-06-14246.70231.000.58%12,962,348203.51 M GBX
197.2016-06-022016-06-07256.90246.700.68%15,197,235155.01 M GBX
198.2016-05-112016-06-01264.60256.900.7%15,644,213120.46 M GBX
199.2016-03-152016-05-10280.60264.600.6%13,409,325214.55 M GBX
200.2016-02-222016-03-14261.10280.600.53%11,844,904-230.98 M GBX
201.2016-01-292016-02-19236.70261.100.49%10,950,949-267.20 M GBX
202.2016-01-282016-01-28235.50236.700.52%11,621,415-13.95 M GBX
203.2016-01-132016-01-27251.20235.500.67%14,973,747235.09 M GBX
204.2016-01-062016-01-12242.10251.200.78%17,432,123-158.63 M GBX
205.2015-12-072016-01-05245.00242.100.89%19,890,49957.68 M GBX
206.2015-11-122015-12-04253.30245.000.99%22,125,387183.64 M GBX
207.2015-10-262015-11-11269.20253.301.09%24,360,274387.33 M GBX
208.2015-10-232015-10-23265.80269.201.1%24,583,763-83.58 M GBX
209.2015-09-302015-10-22229.30265.801%22,348,876-815.73 M GBX
210.2015-09-232015-09-29227.80229.300.9%20,113,988-30.17 M GBX
211.2015-09-152015-09-22229.60227.800.89%19,890,49935.80 M GBX
212.2015-08-272015-09-14235.90229.600.91%20,337,477128.13 M GBX
213.2015-07-202015-08-26266.60235.900.84%18,773,056576.33 M GBX
214.2015-06-252015-07-17275.50266.600.92%20,560,966182.99 M GBX
215.2015-06-112015-06-24260.30275.500.83%18,549,567-281.95 M GBX
216.2015-06-012015-06-10251.60260.300.78%17,432,123-151.66 M GBX
217.2015-05-062015-05-29275.00251.600.82%18,326,078428.83 M GBX
218.2015-01-302015-05-05263.80275.000.72%16,091,190-180.22 M GBX
219.2015-01-282015-01-29270.30263.800.68%15,197,23598.78 M GBX
220.2015-01-192015-01-27256.80270.300.5%11,174,438-150.85 M GBX
221.2014-12-182015-01-16229.60256.800.43%9,610,017-261.39 M GBX
222.2014-12-032014-12-17241.20229.600.56%12,515,370145.18 M GBX
223.2014-11-252014-12-02252.30241.200.69%15,420,724171.17 M GBX
224.2014-10-302014-11-24250.60252.300.79%17,655,612-30.01 M GBX
225.2014-10-222014-10-29250.00250.600.82%18,326,078-11.00 M GBX
226.2014-09-232014-10-21278.80250.000.72%16,091,190463.43 M GBX
227.2014-08-292014-09-22303.50278.800.62%13,856,303342.25 M GBX
228.2014-07-302014-08-28323.30303.500.52%11,621,415230.10 M GBX
229.2014-05-162014-07-29332.80323.300.33%7,375,12970.06 M GBX
230.2013-12-032014-05-15396.80332.800.51%11,397,927729.47 M GBX

Alliance Pharma PlcSum change: 1.44 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-01-102025-05-0944.3564.500.65%3,513,679-70.80 M GBX
2.2024-11-212025-01-0944.3044.350.78%4,216,415-0.21 M GBX
3.2024-11-052024-11-2045.0044.300.83%4,486,6983.14 M GBX
4.2024-11-012024-11-0444.7545.000.72%3,892,075-0.97 M GBX
5.2024-10-312024-10-3146.5044.750.54%2,919,0565.11 M GBX
6.2024-08-052024-10-3036.6046.500.37%2,000,094-19.80 M GBX
7.2024-06-192024-08-0235.5036.600.61%3,297,453-3.63 M GBX
8.2024-05-242024-06-1838.6035.500.72%3,892,07512.07 M GBX
9.2024-05-232024-05-2335.1538.600.87%4,702,924-16.23 M GBX
10.2024-03-122024-05-2238.9535.150.98%5,297,54720.13 M GBX
11.2024-02-012024-03-1137.5538.951.03%5,567,830-7.79 M GBX
12.2024-01-302024-01-3139.3037.550.88%4,756,9818.32 M GBX
13.2024-01-292024-01-2938.5039.300.96%5,189,434-4.15 M GBX
14.2024-01-232024-01-2637.6038.501.01%5,459,717-4.91 M GBX
15.2023-12-142024-01-2237.4037.601.18%6,378,679-1.28 M GBX
16.2023-11-072023-12-1337.5037.401.25%6,757,0750.68 M GBX
17.2023-11-062023-11-0638.1537.501.37%7,405,7544.81 M GBX
18.2023-10-102023-11-0341.9038.151.49%8,054,43430.20 M GBX
19.2023-09-262023-10-0947.3041.901.54%8,324,71744.95 M GBX
20.2023-08-232023-09-2544.5547.301.63%8,811,226-24.23 M GBX
21.2023-07-212023-08-2247.8544.551.7%9,189,62230.33 M GBX
22.2023-07-192023-07-2047.2547.851.63%8,811,226-5.29 M GBX
23.2023-07-182023-07-1845.5547.251.52%8,216,603-13.97 M GBX
24.2023-05-172023-07-1768.2045.551.46%7,892,264178.76 M GBX
25.2023-04-192023-05-1659.5068.201.33%7,189,528-62.55 M GBX
26.2023-04-052023-04-1863.3059.501.49%8,054,43430.61 M GBX
27.2023-03-292023-04-0465.3063.301.53%8,270,66016.54 M GBX
28.2023-03-232023-03-2858.4065.301.48%8,000,377-55.20 M GBX
29.2023-03-222023-03-2258.4058.401.38%7,459,8110.00 M GBX
30.2023-03-172023-03-2166.5058.401.12%6,054,33949.04 M GBX
31.2023-03-132023-03-1668.9066.501.05%5,675,94313.62 M GBX
32.2023-02-222023-03-1065.1068.900.63%3,405,566-12.94 M GBX

B&m European Value Retail PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-01-092025-01-09--0.39%--
2.2025-01-082025-01-08--0.56%--
3.2024-12-272025-01-07--0.79%--
4.2024-12-172024-12-26--0.89%--
5.2024-12-022024-12-16--0.94%--
6.2024-11-262024-11-29--1.09%--
7.2024-11-212024-11-25--1.15%--
8.2024-11-202024-11-20--1.21%--
9.2024-11-182024-11-19--1.34%--
10.2024-11-012024-11-15--1.41%--
11.2024-10-302024-10-31--1.39%--
12.2024-10-042024-10-29--1.45%--
13.2024-09-112024-10-03--1.55%--
14.2024-08-052024-09-10--1.47%--
15.2024-06-062024-08-02--1.53%--
16.2024-05-232024-06-05--1.49%--
17.2024-05-172024-05-22--1.57%--
18.2024-03-142024-05-16--1.62%--
19.2024-02-222024-03-13--1.53%--
20.2024-02-212024-02-21--1.49%--
21.2024-02-202024-02-20--1.3%--
22.2024-02-192024-02-19--1.24%--
23.2024-02-162024-02-16--1.17%--
24.2024-02-152024-02-15--1.08%--
25.2024-02-142024-02-14--0.99%--
26.2024-02-132024-02-13--0.85%--
27.2024-02-122024-02-12--0.79%--
28.2024-02-092024-02-09--0.62%--
29.2023-11-082024-02-08--0.5%--
30.2023-06-292023-11-07--0.48%--
31.2023-06-122023-06-28--0.5%--
32.2023-06-062023-06-09--0.49%--
33.2023-06-012023-06-05--0.5%--
34.2023-05-182023-05-31--0.49%--
35.2023-05-172023-05-17--0.5%--
36.2023-04-262023-05-16--0.49%--
37.2023-03-132023-04-25--0.59%--
38.2023-01-192023-03-10--0.69%--
39.2023-01-092023-01-18--0.7%--
40.2022-11-082023-01-02--0.7%--
41.2022-10-272022-11-07--0.6%--
42.2022-10-252022-10-26--0.53%--
43.2020-06-042022-10-24--0.49%--
44.2020-05-292020-06-03--0.5%--
45.2016-06-242020-05-28--0.3%--
46.2016-05-242016-06-23--0.75%--
47.2016-05-062016-05-23--0.88%--
48.2016-04-202016-05-05--0.9%--
49.2016-03-232016-04-19--0.89%--
50.2016-02-092016-03-22--0.9%--
51.2016-02-042016-02-08--0.8%--
52.2016-02-012016-02-03--0.71%--
53.2016-01-252016-01-29--0.6%--
54.2016-01-132016-01-22--0.5%--

Alphawave Ip Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-12-192024-12-19--0.49%--
2.2024-12-112024-12-18--0.53%--
3.2024-10-142024-12-10--0.61%--
4.2024-06-052024-10-11--0.51%--

Quilter PlcSum change: -1.02 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-08-072024-08-07127.50133.400.49%6,750,030-39.83 M GBX
2.2024-07-102024-08-06118.70127.500.51%7,025,541-61.82 M GBX

Hargreaves Lansdown PlcSum change: -23.58 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-112024-07-111,096.001,103.500.16%759,538-5.70 M GBX
2.2024-07-042024-07-101,115.001,096.000.78%3,702,74670.35 M GBX
3.2024-07-032024-07-031,122.001,115.001.04%4,936,99434.56 M GBX
4.2024-06-182024-07-021,073.501,122.001.66%7,880,203-382.19 M GBX
5.2024-06-122024-06-171,059.001,073.501.76%8,354,914-121.15 M GBX
6.2024-05-302024-06-111,066.001,059.001.83%8,687,21160.81 M GBX
7.2024-05-022024-05-29809.401,066.001.78%8,449,856-2,168.23 M GBX
8.2024-04-232024-05-01741.80809.401.81%8,592,269-580.84 M GBX
9.2024-03-072024-04-22754.80741.801.71%8,117,558105.53 M GBX
10.2024-01-082024-03-06722.20754.801.63%7,737,789-252.25 M GBX
11.2023-12-152024-01-05748.20722.201.56%7,405,492192.54 M GBX
12.2023-12-122023-12-14765.20748.201.65%7,832,732133.16 M GBX
13.2023-10-232023-12-11700.00765.201.84%8,734,683-569.50 M GBX
14.2023-09-202023-10-20802.60700.001.52%7,215,607740.32 M GBX
15.2023-07-252023-09-19906.80802.601.4%6,645,954692.51 M GBX
16.2023-05-302023-07-24800.40906.801.3%6,171,243-656.62 M GBX
17.2023-05-192023-05-29799.40800.401.23%5,838,945-5.84 M GBX
18.2023-05-182023-05-18795.00799.401.15%5,459,177-24.02 M GBX
19.2023-05-172023-05-17800.00795.001.05%4,984,46624.92 M GBX
20.2023-04-142023-05-16789.60800.000.9%4,272,399-44.43 M GBX
21.2023-02-152023-04-13947.80789.600.84%3,987,572630.83 M GBX
22.2022-09-072023-02-14835.00947.801.01%4,794,581-540.83 M GBX
23.2022-08-302022-09-06848.40835.000.9%4,272,39957.25 M GBX
24.2022-08-232022-08-29912.00848.400.83%3,940,101250.59 M GBX

Whitbread PlcSum change: 4.30 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-06-182024-06-182,903.002,955.000.48%801,319-41.67 M GBX
2.2024-05-012024-06-173,167.002,903.000.68%1,135,202299.69 M GBX
3.2024-04-302024-04-303,047.003,167.000.72%1,201,979-144.24 M GBX
4.2024-03-222024-04-293,268.003,047.000.8%1,335,532295.15 M GBX
5.2024-03-152024-03-213,216.003,268.000.71%1,185,285-61.63 M GBX
6.2024-03-142024-03-143,296.003,216.000.66%1,101,81488.15 M GBX
7.2024-02-202024-03-133,514.003,296.000.55%918,178200.16 M GBX
8.2024-01-172024-02-193,676.003,514.000.68%1,135,202183.90 M GBX
9.2023-12-182024-01-163,481.003,676.000.7%1,168,591-227.88 M GBX
10.2023-10-252023-12-153,296.003,481.000.6%1,001,649-185.31 M GBX
11.2023-10-182023-10-243,323.003,296.000.53%884,79023.89 M GBX

Kingfisher PlcSum change: 18.18 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-162024-05-16269.00261.600.48%8,045,42859.54 M GBX
2.2024-05-082024-05-15253.90269.000.55%9,218,719-139.20 M GBX
3.2024-05-012024-05-07248.10253.900.67%11,230,076-65.13 M GBX
4.2024-02-162024-04-30225.10248.100.72%12,068,141-277.57 M GBX
5.2024-02-092024-02-15219.90225.100.69%11,565,302-60.14 M GBX
6.2024-01-112024-02-08224.60219.900.79%13,241,43362.23 M GBX
7.2023-11-152024-01-10235.00224.600.81%13,576,659141.20 M GBX
8.2023-10-112023-11-14217.80235.000.71%11,900,528-204.69 M GBX
9.2023-10-062023-10-10215.00217.800.6%10,056,785-28.16 M GBX
10.2023-09-192023-10-05235.60215.000.58%9,721,558200.26 M GBX
11.2023-06-282023-09-18230.00235.600.71%11,900,528-66.64 M GBX
12.2023-03-012023-06-27287.20230.000.67%11,230,076642.36 M GBX
13.2023-02-062023-02-28286.80287.200.79%13,241,433-5.30 M GBX
14.2023-01-192023-02-03267.10286.800.85%14,247,111-280.67 M GBX
15.2023-01-162023-01-18265.60267.100.99%16,593,695-24.89 M GBX
16.2023-01-112023-01-13250.50265.601.09%18,269,825-275.87 M GBX
17.2023-01-102023-01-10254.40250.501.21%20,281,18279.10 M GBX
18.2023-01-042023-01-09239.50254.401.35%22,627,765-337.15 M GBX
19.2022-12-122023-01-03241.60239.501.49%24,974,34852.45 M GBX
20.2022-11-232022-12-09249.90241.601.51%25,309,575210.07 M GBX
21.2022-10-032022-11-22220.40249.901.49%24,974,348-736.74 M GBX
22.2022-09-062022-09-30239.60220.401.58%26,482,866508.47 M GBX
23.2022-08-122022-09-05255.80239.601.8%30,170,354488.76 M GBX
24.2022-07-182022-08-11249.40255.801.7%28,494,223-182.36 M GBX
25.2022-06-142022-07-15245.60249.401.63%27,320,931-103.82 M GBX
26.2022-05-132022-06-13252.20245.601.55%25,980,027171.47 M GBX
27.2022-05-102022-05-12242.00252.201.41%23,633,444-241.06 M GBX
28.2022-04-282022-05-09248.80242.001.23%20,616,408140.19 M GBX
29.2022-04-272022-04-27249.40248.801.08%18,102,21210.86 M GBX
30.2022-04-262022-04-26255.90249.400.83%13,911,88590.43 M GBX
31.2022-04-252022-04-25256.00255.900.79%13,241,4331.32 M GBX
32.2022-04-222022-04-22268.50256.000.6%10,056,785125.71 M GBX
33.2022-04-042022-04-21258.10268.500.51%8,548,267-88.90 M GBX
34.2019-12-132022-04-01218.00258.100.49%8,213,041-329.34 M GBX
35.2019-12-022019-12-12209.90218.001.08%18,102,212-146.63 M GBX
36.2019-10-232019-11-29217.00209.901.16%19,443,117138.05 M GBX
37.2019-10-142019-10-22210.20217.001.21%20,281,182-137.91 M GBX
38.2019-09-202019-10-11194.90210.201.12%18,772,665-287.22 M GBX
39.2019-08-282019-09-19193.00194.901.25%20,951,635-39.81 M GBX
40.2019-08-272019-08-27190.60193.001.33%22,292,539-53.50 M GBX
41.2019-08-132019-08-26204.20190.601.42%23,801,057323.69 M GBX
42.2019-07-092019-08-12220.80204.201.31%21,957,313364.49 M GBX
43.2019-05-222019-07-08225.30220.801.22%20,448,79592.02 M GBX
44.2019-05-152019-05-21241.80225.301.11%18,605,051306.98 M GBX
45.2019-05-132019-05-14243.00241.801.09%18,269,82521.92 M GBX
46.2019-05-022019-05-10266.20243.001.1%18,437,438427.75 M GBX
47.2019-04-252019-05-01262.60266.201.06%17,766,986-63.96 M GBX
48.2019-04-172019-04-24259.50262.601.11%18,605,051-57.68 M GBX
49.2019-03-212019-04-16229.70259.501.03%17,264,147-514.47 M GBX
50.2019-01-282019-03-20222.80229.700.96%16,090,855-111.03 M GBX
51.2018-11-282019-01-25253.80222.801.06%17,766,986550.78 M GBX
52.2018-11-082018-11-27252.90253.800.99%16,593,695-14.93 M GBX
53.2018-10-312018-11-07250.90252.901%16,761,308-33.52 M GBX
54.2018-10-302018-10-30249.90250.900.98%16,426,081-16.43 M GBX
55.2018-10-252018-10-29243.50249.901%16,761,308-107.27 M GBX
56.2018-10-152018-10-24254.40243.500.94%15,755,629171.74 M GBX
57.2018-09-202018-10-12247.00254.400.85%14,247,111-105.43 M GBX
58.2018-08-152018-09-19290.60247.000.9%15,085,177657.71 M GBX
59.2018-07-042018-08-14295.80290.600.88%14,749,95176.70 M GBX
60.2018-04-032018-07-03292.50295.800.99%16,593,695-54.76 M GBX
61.2018-03-282018-04-02289.00292.501%16,761,308-58.66 M GBX
62.2018-03-212018-03-27337.70289.000.97%16,258,468791.79 M GBX
63.2017-11-242018-03-20320.70337.700.7%11,732,915-199.46 M GBX
64.2017-09-212017-11-23313.00320.700.6%10,056,785-77.44 M GBX
65.2017-05-242017-09-20359.20313.000.54%9,051,106418.16 M GBX
66.2016-07-052017-05-23319.60359.200.47%7,877,815-311.96 M GBX
67.2016-06-132016-07-04358.40319.600.51%8,548,267331.67 M GBX

Alpha Financial Markets Consulting PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-012024-05-01--0.22%--
2.2024-04-112024-04-30--0.68%--
3.2024-03-252024-04-10--0.87%--
4.2024-03-222024-03-22--0.62%--

Moonpig Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-04-252024-04-25--0.01%--
2.2023-09-062024-04-24--0.71%--
3.2023-07-272023-09-05--0.65%--
4.2023-06-292023-07-26--0.75%--
5.2023-06-072023-06-28--0.8%--
6.2023-03-312023-06-06--0.79%--
7.2023-03-302023-03-30--0.8%--
8.2023-03-202023-03-29--0.97%--
9.2023-03-172023-03-17--0.89%--
10.2023-03-092023-03-16--0.66%--
11.2023-03-072023-03-08--0.51%--

Dcc PlcSum change: -3.41 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-04-052024-04-055,650.005,465.000.49%418,57877.44 M GBX
2.2023-11-142024-04-044,666.005,650.000.52%444,206-437.10 M GBX
3.2023-05-312023-11-134,666.004,666.000.49%418,5780.00 M GBX
4.2023-05-302023-05-304,710.004,666.000.5%427,12118.79 M GBX

Mortgage Advice Bureau (holdings) PlcSum change: -1.76 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-012024-03-05806.00824.000.58%335,135-6.03 M GBX
2.2024-01-292024-02-29870.00806.000.68%392,91625.15 M GBX
3.2024-01-252024-01-26806.00870.000.75%433,364-27.74 M GBX
4.2024-01-172024-01-24772.00806.000.88%508,480-17.29 M GBX
5.2024-01-092024-01-16812.00772.000.99%572,04022.88 M GBX
6.2023-07-272024-01-08620.00812.001.09%629,822-120.93 M GBX
7.2023-07-182023-07-26538.00620.001.1%635,600-52.12 M GBX
8.2023-07-142023-07-17550.00538.001.01%583,5967.00 M GBX
9.2023-07-122023-07-13530.00550.000.9%520,036-10.40 M GBX
10.2023-07-112023-07-11512.00530.000.89%514,258-9.26 M GBX
11.2023-07-072023-07-10554.00512.000.52%300,46612.62 M GBX

Marlowe PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-02-222024-02-22--0.47%--
2.2024-02-212024-02-21--0.81%--
3.2024-02-202024-02-20--0.73%--
4.2023-11-292024-02-19--0.69%--
5.2023-10-172023-11-28--0.71%--
6.2023-03-242023-10-16--0.53%--

Drax Group PlcSum change: -0.68 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-02-012024-02-01509.20498.400.14%470,6685.08 M GBX
2.2024-01-292024-01-31496.30509.200.58%1,949,911-25.15 M GBX
3.2024-01-262024-01-26508.80496.300.74%2,487,81731.10 M GBX
4.2024-01-252024-01-25500.00508.800.94%3,160,200-27.81 M GBX
5.2024-01-242024-01-24480.60500.001.05%3,530,011-68.48 M GBX
6.2024-01-162024-01-23533.00480.601.21%4,067,917213.16 M GBX
7.2024-01-092024-01-15536.40533.001.06%3,563,63012.12 M GBX
8.2024-01-082024-01-08489.70536.401.35%4,538,585-211.95 M GBX
9.2023-10-122024-01-05426.30489.701.59%5,345,445-338.90 M GBX
10.2023-09-212023-10-11505.20426.301.6%5,379,064424.41 M GBX
11.2023-09-152023-09-20554.20505.201.5%5,042,872247.10 M GBX
12.2017-01-062023-09-14379.80554.200.49%1,647,338-287.30 M GBX
13.2016-12-212017-01-05355.40379.800.51%1,714,577-41.84 M GBX

Zigup PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-12-062023-12-06--0.45%--
2.2023-07-052023-12-05--0.59%--
3.2015-12-112023-07-04--0.49%--
4.2015-12-102015-12-10--0.58%--
5.2015-11-042015-12-09--0.61%--
6.2015-10-132015-11-03--0.51%--

Ibstock PlcSum change: 1.09 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-09-282023-09-28138.90139.500.47%1,856,001-1.11 M GBX
2.2023-09-202023-09-27141.20138.900.56%2,211,4065.09 M GBX
3.2023-08-022023-09-19152.00141.200.64%2,527,32127.30 M GBX
4.2023-07-192023-08-01145.20152.000.73%2,882,725-19.60 M GBX
5.2023-06-152023-07-18163.70145.200.83%3,277,61960.64 M GBX
6.2023-03-142023-06-14164.00163.700.78%3,080,1720.92 M GBX
7.2023-03-072023-03-13162.70164.000.8%3,159,151-4.11 M GBX
8.2023-03-062023-03-06162.70162.700.78%3,080,1720.00 M GBX
9.2023-03-022023-03-03166.80162.700.6%2,369,3639.71 M GBX
10.2023-02-212023-03-01162.60166.800.5%1,974,469-8.29 M GBX
11.2022-04-212023-02-20166.40162.600.49%1,934,9807.35 M GBX
12.2022-03-082022-04-20155.40166.400.58%2,290,385-25.19 M GBX
13.2022-02-242022-03-07178.30155.400.44%1,737,53339.79 M GBX
14.2021-10-122022-02-23186.50178.300.52%2,053,44816.84 M GBX

Pz Cussons PlcSum change: 3.06 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-09-142023-09-14160.60164.800.46%1,933,626-8.12 M GBX
2.2023-06-272023-09-13175.00160.600.58%2,438,05135.11 M GBX
3.2023-06-192023-06-26176.80175.000.67%2,816,3695.07 M GBX
4.2023-06-162023-06-16180.60176.800.56%2,353,9808.95 M GBX
5.2022-04-272023-06-15203.00180.600.49%2,059,73246.14 M GBX
6.2021-11-292022-04-26195.80203.000.53%2,227,874-16.04 M GBX
7.2020-10-022021-11-26234.50195.800.46%1,933,62674.83 M GBX
8.2020-03-112020-10-01166.00234.500.57%2,396,015-164.13 M GBX
9.2018-08-212020-03-10238.80166.000.47%1,975,662143.83 M GBX
10.2018-03-282018-08-20225.20238.800.5%2,101,768-28.58 M GBX
11.2016-07-122018-03-27327.20225.200.49%2,059,732210.09 M GBX
12.2016-07-082016-07-11319.30327.200.5%2,101,768-16.60 M GBX
13.2016-04-192016-07-07313.30319.300.49%2,059,732-12.36 M GBX
14.2016-03-182016-04-18295.40313.300.53%2,227,874-39.88 M GBX
15.2015-10-062016-03-17298.90295.400.43%1,807,5206.33 M GBX
16.2015-08-042015-10-05345.70298.900.5%2,101,76898.36 M GBX
17.2015-03-092015-08-03328.00345.700.49%2,059,732-36.46 M GBX
18.2015-03-062015-03-06326.50328.000.5%2,101,768-3.15 M GBX
19.2013-03-012015-03-05405.00326.500.49%2,059,732161.69 M GBX
20.2012-11-012013-02-28338.50405.000.57%2,396,015-159.33 M GBX

Marks And Spencer Group PlcSum change: 40.63 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-09-012023-09-01226.80228.200.47%9,517,142-13.32 M GBX
2.2023-08-252023-08-31214.90226.800.59%11,947,050-142.17 M GBX
3.2023-08-152023-08-24204.70214.900.62%12,554,527-128.06 M GBX
4.2023-06-212023-08-14187.05204.700.79%15,996,898-282.35 M GBX
5.2023-06-192023-06-20190.40187.050.87%17,616,83759.02 M GBX
6.2023-06-152023-06-16192.20190.400.97%19,641,76135.36 M GBX
7.2023-06-072023-06-14187.60192.201.06%21,464,192-98.74 M GBX
8.2023-06-062023-06-06187.90187.600.92%18,629,2995.59 M GBX
9.2023-05-232023-06-05162.75187.900.84%17,009,360-427.79 M GBX
10.2023-05-222023-05-22161.55162.750.76%15,389,421-18.47 M GBX
11.2023-05-182023-05-19163.85161.550.61%12,352,03528.41 M GBX
12.2022-11-152023-05-17125.25163.850.49%9,922,127-382.99 M GBX
13.2022-11-112022-11-14120.00125.250.58%11,744,558-61.66 M GBX
14.2022-11-102022-11-10113.10120.000.65%13,162,005-90.82 M GBX
15.2022-11-092022-11-09117.05113.100.71%14,376,95956.79 M GBX
16.2022-10-142022-11-0898.44117.050.83%16,806,867-312.78 M GBX
17.2022-09-272022-10-13103.0098.441.01%20,451,73093.26 M GBX
18.2022-09-062022-09-26123.65103.000.92%18,629,299384.70 M GBX
19.2022-09-052022-09-05121.25123.651.22%24,704,070-59.29 M GBX
20.2022-09-022022-09-02121.70121.250.97%19,641,7618.84 M GBX
21.2022-09-012022-09-01121.90121.700.85%17,211,8523.44 M GBX
22.2022-08-312022-08-31122.05121.900.56%11,339,5731.70 M GBX
23.2022-05-272022-08-30149.60122.050.46%9,314,649256.62 M GBX
24.2022-05-262022-05-26138.65149.600.52%10,529,604-115.30 M GBX
25.2022-03-252022-05-25153.85138.650.7%14,174,466215.45 M GBX
26.2022-03-222022-03-24162.75153.850.64%12,959,512115.34 M GBX
27.2022-03-142022-03-21160.15162.750.51%10,327,111-26.85 M GBX
28.2021-11-102022-03-11194.45160.150.41%8,302,188284.77 M GBX
29.2021-10-132021-11-09176.70194.450.5%10,124,619-179.71 M GBX
30.2021-10-122021-10-12172.75176.700.84%17,009,360-67.19 M GBX
31.2021-09-292021-10-11189.50172.751.17%23,691,608396.83 M GBX
32.2021-09-272021-09-28187.15189.501.27%25,716,532-60.43 M GBX
33.2021-09-212021-09-24181.75187.151.38%27,943,948-150.90 M GBX
34.2021-07-202021-09-20132.30181.751.46%29,563,887-1,461.93 M GBX
35.2021-07-152021-07-19145.10132.301.59%32,196,288412.11 M GBX
36.2021-05-262021-07-14155.95145.101.62%32,803,765355.92 M GBX
37.2021-05-072021-05-25156.45155.951.43%28,956,41014.48 M GBX
38.2021-05-062021-05-06157.00156.451.3%26,324,00914.48 M GBX
39.2021-05-052021-05-05156.30157.001.25%25,311,547-17.72 M GBX
40.2021-02-232021-05-04139.35156.301.13%22,881,639-387.84 M GBX
41.2021-02-192021-02-22133.05139.351.02%20,654,223-130.12 M GBX
42.2021-02-172021-02-18138.20133.050.96%19,439,268100.11 M GBX
43.2021-02-042021-02-16139.20138.200.82%16,604,37516.60 M GBX
44.2021-02-022021-02-03140.00139.200.72%14,579,45111.66 M GBX
45.2020-09-252021-02-0197.22140.000.68%13,769,482-589.06 M GBX
46.2020-09-222020-09-24104.5097.220.72%14,579,451106.14 M GBX
47.2020-09-212020-09-21110.75104.500.83%16,806,867105.04 M GBX
48.2020-09-182020-09-18112.00110.750.96%19,439,26824.30 M GBX
49.2020-09-172020-09-17112.10112.001.04%21,059,2072.11 M GBX
50.2020-09-162020-09-16109.25112.101.21%24,501,578-69.83 M GBX
51.2020-05-272020-09-15100.30109.251.34%27,133,979-242.85 M GBX
52.2020-05-202020-05-2685.80100.301.43%28,956,410-419.87 M GBX
53.2020-03-202020-05-19116.0085.801.32%26,728,994807.22 M GBX
54.2020-03-182020-03-1992.32116.001.29%26,121,517-618.56 M GBX
55.2020-03-162020-03-1797.4492.322.16%43,738,354223.94 M GBX
56.2020-03-132020-03-13108.4597.441.97%39,890,998439.20 M GBX
57.2020-03-102020-03-12136.55108.451.8%36,448,6281,024.21 M GBX
58.2020-03-042020-03-09163.80136.551.73%35,031,181954.60 M GBX
59.2020-02-272020-03-03171.95163.801.68%34,018,720277.25 M GBX
60.2020-02-172020-02-26183.85171.951.72%34,828,689414.46 M GBX
61.2020-02-142020-02-14179.50183.851.67%33,816,227-147.10 M GBX
62.2020-02-132020-02-13180.55179.501.39%28,146,44129.55 M GBX
63.2020-02-122020-02-12178.00180.551.25%25,311,547-64.54 M GBX
64.2020-02-112020-02-11182.30178.001.16%23,489,116101.00 M GBX
65.2020-01-312020-02-10180.65182.300.79%15,996,898-26.39 M GBX
66.2020-01-212020-01-30187.80180.650.84%17,009,360121.62 M GBX
67.2020-01-142020-01-20189.50187.800.76%15,389,42126.16 M GBX
68.2020-01-092020-01-13218.60189.500.81%16,401,883477.29 M GBX
69.2019-12-132020-01-08209.30218.600.99%20,046,745-186.43 M GBX
70.2019-12-122019-12-12207.20209.301.45%29,361,395-61.66 M GBX
71.2019-11-122019-12-11188.45207.201.6%32,398,780-607.48 M GBX
72.2019-10-232019-11-11195.75188.451.53%30,981,334226.16 M GBX
73.2019-10-212019-10-22200.60195.751.62%32,803,765159.10 M GBX
74.2019-10-162019-10-18196.70200.601.52%30,778,841-120.04 M GBX
75.2019-10-152019-10-15189.05196.701.49%30,171,364-230.81 M GBX
76.2019-10-082019-10-14170.95189.051.39%28,146,441-509.45 M GBX
77.2019-10-042019-10-07178.90170.951.4%28,348,933225.37 M GBX
78.2019-08-282019-10-03189.60178.901.37%27,741,456296.83 M GBX
79.2019-08-272019-08-27186.70189.601.45%29,361,395-85.15 M GBX
80.2019-07-182019-08-26204.60186.701.5%30,373,857543.69 M GBX
81.2019-07-172019-07-17207.80204.601.44%29,158,90293.31 M GBX
82.2019-07-092019-07-16211.20207.801.35%27,336,47192.94 M GBX
83.2019-07-022019-07-08210.60211.201.22%24,704,070-14.82 M GBX
84.2019-06-212019-07-01212.00210.601.14%23,084,13132.32 M GBX
85.2019-06-182019-06-20218.70212.001.22%24,704,070165.52 M GBX
86.2019-06-132019-06-17219.20218.701.1%22,274,16211.14 M GBX
87.2019-06-122019-06-12218.90219.200.77%15,591,913-4.68 M GBX
88.2019-06-102019-06-11220.50218.900.66%13,364,49721.38 M GBX
89.2019-04-032019-06-07271.15220.501.21%24,501,5781,240.89 M GBX
90.2019-01-182019-04-02273.25271.151.14%23,084,13148.57 M GBX
91.2018-12-212019-01-17237.29273.251.09%22,071,669-793.73 M GBX
92.2018-12-132018-12-20264.45237.291.1%22,274,162605.02 M GBX
93.2018-12-122018-12-12263.49264.451.09%22,071,669-21.11 M GBX
94.2018-10-192018-12-11272.68263.491.17%23,691,608217.53 M GBX
95.2018-10-102018-10-18274.78272.681.2%24,299,08551.13 M GBX
96.2018-08-282018-10-09290.85274.781.11%22,476,654361.15 M GBX
97.2018-07-302018-08-27296.97290.851.09%22,071,669135.10 M GBX
98.2018-07-242018-07-27295.34296.971.15%23,286,623-37.86 M GBX
99.2018-06-132018-07-23291.04295.341.2%24,299,085-104.58 M GBX
100.2018-05-252018-06-12290.85291.041.1%22,274,162-4.26 M GBX
101.2018-05-182018-05-24284.34290.851.03%20,856,715-135.64 M GBX
102.2018-04-302018-05-17274.11284.340.92%18,629,299-190.65 M GBX
103.2018-04-232018-04-27268.37274.110.82%16,604,375-95.29 M GBX
104.2018-04-092018-04-20257.28268.370.7%14,174,466-157.26 M GBX
105.2018-01-242018-04-06294.39257.280.61%12,352,035458.37 M GBX
106.2017-11-302018-01-23298.79294.390.56%11,339,57349.89 M GBX
107.2017-11-292017-11-29287.88298.790.65%13,162,005-143.51 M GBX
108.2017-11-172017-11-28290.37287.880.79%15,996,89839.78 M GBX
109.2017-11-022017-11-16314.47290.370.8%16,199,390390.43 M GBX
110.2017-09-252017-11-01330.06314.470.7%14,174,466220.98 M GBX
111.2017-09-132017-09-22308.73330.060.61%12,352,035-263.45 M GBX
112.2017-07-112017-09-12324.23308.730.58%11,744,558181.97 M GBX
113.2017-07-042017-07-10322.41324.230.6%12,149,543-22.08 M GBX
114.2017-06-262017-07-03327.96322.410.59%11,947,05066.27 M GBX
115.2017-05-262017-06-23372.33327.960.6%12,149,543539.17 M GBX
116.2017-04-242017-05-25344.79372.330.58%11,744,558-323.50 M GBX
117.2017-04-052017-04-21323.75344.790.61%12,352,035-259.90 M GBX
118.2017-04-032017-04-04322.31323.750.59%11,947,050-17.14 M GBX
119.2017-03-302017-03-31320.88322.310.6%12,149,543-17.43 M GBX
120.2017-03-222017-03-29315.71320.880.59%11,947,050-61.70 M GBX
121.2017-03-072017-03-21320.59315.710.6%12,149,54359.26 M GBX
122.2017-02-092017-03-06322.89320.590.5%10,124,61923.24 M GBX
123.2014-03-132017-02-08452.96322.890.49%9,922,1271,290.60 M GBX
124.2014-02-262014-03-12488.73452.960.54%10,934,588391.13 M GBX
125.2014-02-112014-02-25449.80488.730.49%9,922,127-386.23 M GBX
126.2014-01-032014-02-10408.68449.800.59%11,947,050-491.34 M GBX
127.2013-12-312014-01-02423.41408.680.61%12,352,035181.93 M GBX
128.2013-12-092013-12-30450.19423.410.5%10,124,619271.14 M GBX
129.2013-03-202013-12-06380.75450.190.36%7,289,726-506.17 M GBX
130.2013-02-202013-03-19369.27380.750.5%10,124,619-116.20 M GBX
131.2013-02-072013-02-19359.42369.270.45%9,112,157-89.77 M GBX
132.2013-01-162013-02-06349.29359.420.5%10,124,619-102.64 M GBX
133.2013-01-152013-01-15351.20349.290.49%9,922,12718.98 M GBX
134.2012-11-152013-01-14361.91351.200.56%11,339,573121.47 M GBX
135.2012-11-012012-11-14376.64361.910.61%12,352,035181.93 M GBX

Itm Power PlcSum change: 20.23 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-08-162023-08-1697.0087.120.38%2,615,01325.84 M GBX
2.2023-08-082023-08-1589.8897.000.54%3,716,072-26.46 M GBX
3.2023-08-022023-08-0791.0089.880.67%4,610,6825.16 M GBX
4.2023-07-252023-08-0198.5891.000.73%5,023,57838.08 M GBX
5.2023-07-242023-07-2495.7298.580.85%5,849,372-16.73 M GBX
6.2023-07-142023-07-2173.7695.720.99%6,812,798-149.61 M GBX
7.2023-07-132023-07-1368.6873.761.16%7,982,672-40.55 M GBX
8.2023-06-022023-07-1268.5668.681.21%8,326,753-1.00 M GBX
9.2023-06-012023-06-0169.2468.561.13%7,776,2245.29 M GBX
10.2022-11-012023-05-3182.6669.241.06%7,294,51197.89 M GBX
11.2022-10-272022-10-31104.4582.661.23%8,464,385184.44 M GBX
12.2022-06-222022-10-26216.70104.451.32%9,083,7311,019.65 M GBX
13.2022-05-182022-06-21293.20216.701.11%7,638,592584.35 M GBX
14.2022-05-162022-05-17286.60293.201.01%6,950,430-45.87 M GBX
15.2022-05-092022-05-13301.90286.600.9%6,193,45394.76 M GBX
16.2022-05-052022-05-06313.10301.900.81%5,574,10762.43 M GBX
17.2022-04-222022-05-04340.70313.100.7%4,817,130132.95 M GBX
18.2022-04-142022-04-21354.60340.700.62%4,266,60159.31 M GBX
19.2022-04-122022-04-13352.70354.600.52%3,578,439-6.80 M GBX

Hipgnosis Songs Fund LtdSum change: 338.05 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-07-282023-07-2879.4079.700.49%5,925,129-1.78 M GBP
2.2023-07-142023-07-2774.0079.400.5%6,046,050-32.65 M GBP
3.2023-05-312023-07-1380.7074.000.49%5,925,12939.70 M GBP
4.2023-03-072023-05-3088.0080.700.54%6,529,73447.67 M GBP
5.2022-11-232023-03-0682.5088.000.47%5,683,287-31.26 M GBP
6.2022-10-252022-11-2284.3082.500.57%6,892,49712.41 M GBP
7.2022-10-142022-10-2482.3084.300.6%7,255,260-14.51 M GBP
8.2022-10-132022-10-1379.7082.300.59%7,134,339-18.55 M GBP
9.2022-09-142022-10-12106.0079.700.67%8,101,707213.07 M GBP
10.2022-09-092022-09-13109.20106.000.7%8,464,47027.09 M GBP
11.2022-08-242022-09-08114.40109.200.68%8,222,62842.76 M GBP
12.2022-07-212022-08-23109.40114.400.72%8,706,312-43.53 M GBP
13.2022-07-152022-07-20109.60109.400.6%7,255,2601.45 M GBP
14.2022-03-072022-07-14102.60109.600.57%6,892,497-48.25 M GBP
15.2021-12-162022-03-04126.20102.600.61%7,376,181174.08 M GBP
16.2021-11-162021-12-15128.40126.200.58%7,013,41815.43 M GBP
17.2021-10-142021-11-15127.00128.400.62%7,497,102-10.50 M GBP
18.2021-10-122021-10-13120.20127.000.59%7,134,339-48.51 M GBP
19.2021-10-062021-10-11122.00120.200.64%7,738,94413.93 M GBP
20.2021-10-012021-10-05122.00122.000.54%6,529,7340.00 M GBP

Carnival Corporation & PlcSum change: 22.18 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-06-142023-06-141,064.501,088.000.48%701,469-16.48 M GBX
2.2023-06-132023-06-131,024.501,064.500.54%789,153-31.57 M GBX
3.2023-04-202023-06-12703.601,024.500.63%920,678-295.45 M GBX
4.2023-01-262023-04-19774.80703.600.78%1,139,88781.16 M GBX
5.2022-11-112023-01-25735.80774.800.83%1,212,957-47.31 M GBX
6.2022-09-232022-11-10735.60735.800.91%1,329,868-0.27 M GBX
7.2022-09-222022-09-22765.80735.600.85%1,242,18537.51 M GBX
8.2022-08-172022-09-21779.80765.800.78%1,139,88715.96 M GBX
9.2022-06-212022-08-16727.60779.800.81%1,183,729-61.79 M GBX
10.2022-06-202022-06-20674.80727.600.79%1,154,501-60.96 M GBX
11.2022-06-152022-06-17724.40674.800.61%891,45044.22 M GBX
12.2020-09-042022-06-141,093.50724.400.49%716,083264.31 M GBX
13.2020-08-102020-09-03886.801,093.500.58%847,608-175.20 M GBX
14.2020-06-242020-08-071,141.00886.800.6%876,836222.89 M GBX
15.2020-06-182020-06-231,275.001,141.000.59%862,222115.54 M GBX
16.2020-05-292020-06-171,184.001,275.000.48%701,469-63.83 M GBX
17.2020-05-282020-05-281,196.001,184.000.63%920,67811.05 M GBX
18.2020-05-272020-05-271,111.001,196.000.93%1,359,096-115.52 M GBX
19.2020-05-262020-05-26981.601,111.001.78%2,601,281-336.61 M GBX
20.2020-05-222020-05-25979.60981.601.8%2,630,509-5.26 M GBX
21.2020-05-132020-05-21939.40979.602.08%3,039,699-122.20 M GBX
22.2020-04-142020-05-12965.60939.401.89%2,762,03472.37 M GBX
23.2020-04-092020-04-13884.60965.601.94%2,835,104-229.64 M GBX
24.2020-04-082020-04-08874.80884.602.06%3,010,471-29.50 M GBX
25.2020-04-072020-04-07716.00874.801.94%2,835,104-450.21 M GBX
26.2020-04-062020-04-06614.80716.001.76%2,572,053-260.29 M GBX
27.2020-04-032020-04-03605.00614.801.25%1,826,742-17.90 M GBX
28.2020-03-272020-04-021,235.00605.001.03%1,505,235948.30 M GBX
29.2020-03-252020-03-261,062.001,235.000.82%1,198,343-207.31 M GBX
30.2020-03-192020-03-24620.001,062.000.91%1,329,868-587.80 M GBX
31.2020-03-102020-03-181,673.50620.001.01%1,476,0081,554.97 M GBX
32.2020-03-092020-03-091,981.501,673.500.8%1,169,115360.09 M GBX
33.2020-03-062020-03-062,133.001,981.500.73%1,066,817161.62 M GBX
34.2020-02-272020-03-052,570.002,133.000.62%906,064395.95 M GBX
35.2020-01-242020-02-263,454.002,570.000.73%1,066,817943.07 M GBX
36.2020-01-092020-01-233,484.003,454.000.68%993,74829.81 M GBX
37.2019-12-312020-01-083,652.003,484.000.79%1,154,501193.96 M GBX
38.2019-12-042019-12-303,108.003,652.000.88%1,286,026-699.60 M GBX
39.2019-10-152019-12-033,110.003,108.000.92%1,344,4822.69 M GBX
40.2019-10-112019-10-143,146.003,110.000.89%1,300,64046.82 M GBX
41.2019-10-012019-10-103,370.003,146.000.9%1,315,254294.62 M GBX
42.2019-09-032019-09-303,498.003,370.000.86%1,256,799160.87 M GBX
43.2019-08-142019-09-023,609.003,498.000.71%1,037,589115.17 M GBX
44.2019-07-172019-08-133,595.003,609.000.61%891,450-12.48 M GBX
45.2019-07-092019-07-163,558.003,595.000.52%759,925-28.12 M GBX

N Brown Group PlcSum change: 17.89 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-06-122024-10-1624.8027.000.65%3,033,790-6.67 M GBX
2.2021-03-222023-06-0969.7024.800.79%3,687,222165.56 M GBX
3.2021-03-162021-03-1969.5069.700.87%4,060,612-0.81 M GBX
4.2021-03-082021-03-1566.0069.500.97%4,527,349-15.85 M GBX
5.2021-02-012021-03-0562.0066.001.09%5,087,433-20.35 M GBX
6.2021-01-192021-01-2966.0062.001.19%5,554,17022.22 M GBX
7.2020-12-302021-01-1860.8066.001.64%7,654,487-39.80 M GBX
8.2020-12-232020-12-2958.2060.801.72%8,027,876-20.87 M GBX
9.2020-12-222020-12-2259.3058.201.64%7,654,4878.42 M GBX
10.2020-12-212020-12-2160.0059.301.85%8,634,6346.04 M GBX
11.2020-12-182020-12-1861.4060.002.09%9,754,80313.66 M GBX
12.2020-08-112020-12-1738.0061.402.27%10,594,930-247.92 M GBX
13.2020-04-282020-08-1020.6538.001.61%7,514,466-130.38 M GBX
14.2020-04-232020-04-2716.2420.651.2%5,600,844-24.70 M GBX
15.2020-04-072020-04-2214.7416.241.19%5,554,170-8.33 M GBX
16.2019-10-182020-04-06120.0014.741.02%4,760,717501.11 M GBX
17.2019-10-102019-10-17100.00120.000.92%4,293,980-85.88 M GBX
18.2019-08-122019-10-09117.00100.000.59%2,753,74846.81 M GBX
19.2019-05-162019-08-09142.50117.000.68%3,173,81280.93 M GBX
20.2019-05-082019-05-15146.90142.501.07%4,994,08621.97 M GBX
21.2019-05-032019-05-07131.00146.901.15%5,367,475-85.34 M GBX
22.2019-05-022019-05-02107.10131.001.78%8,307,918-198.56 M GBX
23.2019-01-182019-05-0189.00107.102.06%9,614,782-174.03 M GBX
24.2018-09-132019-01-17152.1089.002.21%10,314,888650.87 M GBX
25.2018-09-122018-09-12159.10152.102.17%10,128,19370.90 M GBX
26.2018-06-142018-09-11197.70159.102.04%9,521,435367.53 M GBX
27.2018-06-062018-06-13203.00197.701.73%8,074,55042.80 M GBX
28.2018-02-152018-06-05205.40203.001.69%7,887,85518.93 M GBX
29.2018-01-232018-02-14278.80205.401.72%8,027,876589.25 M GBX
30.2017-12-012018-01-22282.00278.801.6%7,467,79223.90 M GBX
31.2017-11-292017-11-30271.10282.001.54%7,187,750-78.35 M GBX
32.2017-11-282017-11-28271.90271.101.43%6,674,3395.34 M GBX
33.2017-11-242017-11-27274.50271.901.3%6,067,58115.78 M GBX
34.2017-11-222017-11-23282.70274.501.29%6,020,90749.37 M GBX
35.2017-11-142017-11-21281.80282.701.11%5,180,781-4.66 M GBX
36.2017-11-022017-11-13301.20281.801.01%4,714,04491.45 M GBX
37.2017-10-162017-11-01347.10301.200.92%4,293,980197.09 M GBX
38.2017-10-132017-10-13330.70347.100.79%3,687,222-60.47 M GBX
39.2017-06-212017-10-12306.00330.700.48%2,240,338-55.34 M GBX
40.2017-06-062017-06-20288.25306.000.59%2,753,748-48.88 M GBX
41.2017-06-012017-06-05287.00288.250.69%3,220,485-4.03 M GBX
42.2017-05-252017-05-31274.00287.000.79%3,687,222-47.93 M GBX
43.2017-05-162017-05-24262.75274.000.88%4,107,286-46.21 M GBX
44.2017-05-112017-05-15269.25262.750.97%4,527,34929.43 M GBX
45.2017-05-082017-05-10262.50269.251.06%4,947,412-33.40 M GBX
46.2017-05-032017-05-05266.25262.501.18%5,507,49720.65 M GBX
47.2017-01-262017-05-02219.00266.251.29%6,020,907-284.49 M GBX
48.2016-12-142017-01-25211.00219.001.39%6,487,644-51.90 M GBX
49.2016-11-252016-12-13200.10211.001.49%6,954,381-75.80 M GBX
50.2016-11-162016-11-24197.90200.101.58%7,374,444-16.22 M GBX
51.2016-10-282016-11-15193.20197.901.69%7,887,855-37.07 M GBX
52.2016-10-262016-10-27186.00193.201.7%7,934,529-57.13 M GBX
53.2016-10-192016-10-25194.00186.001.69%7,887,85563.10 M GBX
54.2016-10-142016-10-18187.40194.001.7%7,934,529-52.37 M GBX
55.2016-10-122016-10-13205.00187.401.68%7,841,181138.00 M GBX
56.2016-10-112016-10-11175.90205.001.7%7,934,529-230.89 M GBX
57.2016-09-302016-10-10187.50175.901.6%7,467,79286.63 M GBX
58.2016-09-282016-09-29179.80187.501.52%7,094,402-54.63 M GBX
59.2016-09-232016-09-27189.50179.801.42%6,627,66564.29 M GBX
60.2016-09-212016-09-22190.00189.501.37%6,394,2973.20 M GBX
61.2016-09-192016-09-20193.00190.001.2%5,600,84416.80 M GBX
62.2016-09-132016-09-16200.10193.001.11%5,180,78136.78 M GBX
63.2016-08-192016-09-12189.80200.101.09%5,087,433-52.40 M GBX
64.2016-08-022016-08-18171.90189.801.11%5,180,781-92.74 M GBX
65.2016-07-012016-08-01174.20171.901.02%4,760,71710.95 M GBX
66.2016-06-172016-06-30225.80174.200.92%4,293,980221.57 M GBX
67.2016-06-162016-06-16214.40225.800.89%4,153,959-47.36 M GBX
68.2016-06-132016-06-15226.30214.400.9%4,200,63349.99 M GBX
69.2016-04-202016-06-10315.60226.300.82%3,827,243341.77 M GBX
70.2016-03-212016-04-19360.00315.600.79%3,687,222163.71 M GBX
71.2016-02-252016-03-18319.90360.000.8%3,733,896-149.73 M GBX
72.2016-02-122016-02-24311.00319.900.73%3,407,180-30.32 M GBX
73.2016-02-042016-02-11312.00311.000.62%2,893,7692.89 M GBX
74.2016-01-252016-02-03308.20312.000.5%2,333,685-8.87 M GBX
75.2015-10-152016-01-22340.00308.200.47%2,193,66469.76 M GBX
76.2015-10-082015-10-14318.00340.000.57%2,660,401-58.53 M GBX
77.2015-09-302015-10-07306.30318.000.69%3,220,485-37.68 M GBX
78.2015-09-292015-09-29304.30306.300.7%3,267,159-6.53 M GBX
79.2015-09-222015-09-28299.40304.300.69%3,220,485-15.78 M GBX
80.2015-08-072015-09-21321.40299.400.7%3,267,15971.88 M GBX
81.2015-06-092015-08-06335.80321.400.6%2,800,42240.33 M GBX
82.2015-04-142015-06-08325.70335.800.59%2,753,748-27.81 M GBX
83.2015-03-272015-04-13327.20325.700.6%2,800,4224.20 M GBX
84.2015-03-112015-03-26408.60327.200.5%2,333,685189.96 M GBX

Octopus Renewables Infrastructure Trust Plc/the FundSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-04-052023-04-05--0.49%--
2.2023-01-092023-04-04--0.58%--
3.2022-11-232023-01-06--0.61%--
4.2022-09-292022-11-22--0.5%--

Fevertree Drinks PlcSum change: 15.52 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-04-052023-04-051,290.001,250.000.32%368,51314.74 M GBX
2.2023-03-282023-04-041,200.001,290.000.57%656,414-59.08 M GBX
3.2023-03-222023-03-271,078.001,200.000.69%794,606-96.94 M GBX
4.2023-03-212023-03-211,052.001,078.000.79%909,767-23.65 M GBX
5.2023-03-102023-03-201,093.001,052.001.6%1,842,56575.55 M GBX
6.2023-03-022023-03-091,050.001,093.001.52%1,750,437-75.27 M GBX
7.2023-02-222023-03-011,099.001,050.001.43%1,646,79380.69 M GBX
8.2023-02-212023-02-211,113.001,099.001.62%1,865,59826.12 M GBX
9.2023-02-202023-02-201,100.001,113.001.72%1,980,758-25.75 M GBX
10.2023-02-172023-02-171,104.001,100.001.88%2,165,0148.66 M GBX
11.2023-02-162023-02-161,118.001,104.001.96%2,257,14331.60 M GBX
12.2023-02-142023-02-151,103.001,118.002.02%2,326,239-34.89 M GBX
13.2023-02-102023-02-131,120.001,103.002.18%2,510,49542.68 M GBX
14.2023-02-082023-02-091,110.001,120.002.29%2,637,172-26.37 M GBX
15.2023-01-272023-02-071,019.001,110.002.35%2,706,268-246.27 M GBX
16.2023-01-262023-01-261,117.001,019.002.71%3,120,845305.84 M GBX
17.2023-01-252023-01-251,125.001,117.003.41%3,926,96831.42 M GBX
18.2023-01-202023-01-241,078.001,125.003.59%4,134,256-194.31 M GBX
19.2023-01-132023-01-191,083.001,078.003.66%4,214,86821.07 M GBX
20.2023-01-052023-01-121,080.001,083.003.89%4,479,737-13.44 M GBX
21.2022-12-212023-01-041,037.001,080.003.97%4,571,866-196.59 M GBX
22.2022-12-162022-12-201,069.001,037.004.09%4,710,058150.72 M GBX
23.2022-12-152022-12-151,084.001,069.004.2%4,836,73472.55 M GBX
24.2022-12-142022-12-141,086.001,084.004.33%4,986,4439.97 M GBX
25.2022-09-132022-12-13949.001,086.004.47%5,147,667-705.23 M GBX
26.2022-09-062022-09-12837.00949.004.66%5,366,472-601.04 M GBX
27.2022-08-302022-09-05904.50837.004.7%5,412,536365.35 M GBX
28.2022-08-262022-08-29904.50904.504.66%5,366,4720.00 M GBX
29.2022-08-022022-08-251,080.00904.504.59%5,285,860927.67 M GBX
30.2022-07-282022-08-011,025.001,080.004.6%5,297,376-291.36 M GBX
31.2022-07-192022-07-27921.501,025.004.53%5,216,763-539.93 M GBX
32.2022-07-182022-07-18866.50921.504.43%5,101,603-280.59 M GBX
33.2022-06-292022-07-151,437.00866.504.21%4,848,2502,765.93 M GBX
34.2022-06-142022-06-281,416.001,437.003.91%4,502,769-94.56 M GBX
35.2022-06-012022-06-131,538.001,416.002.11%2,429,883296.45 M GBX
36.2022-05-252022-05-311,583.001,538.002%2,303,207103.64 M GBX
37.2022-05-232022-05-241,553.001,583.001.91%2,199,563-65.99 M GBX
38.2022-05-202022-05-201,544.001,553.001.83%2,107,434-18.97 M GBX
39.2022-05-172022-05-191,608.001,544.001.71%1,969,242126.03 M GBX
40.2022-05-132022-05-161,509.001,608.001.6%1,842,565-182.41 M GBX
41.2022-05-112022-05-121,466.001,509.001.44%1,658,309-71.31 M GBX
42.2022-05-102022-05-101,460.001,466.001.39%1,600,729-9.60 M GBX
43.2022-05-062022-05-091,695.001,460.001.23%1,416,472332.87 M GBX
44.2022-05-032022-05-051,815.001,695.001.14%1,312,828157.54 M GBX
45.2020-07-082022-05-022,312.001,815.000.49%564,286280.45 M GBX
46.2020-06-162020-07-071,942.002,312.000.59%679,446-251.40 M GBX
47.2020-06-022020-06-152,050.001,942.000.65%748,54280.84 M GBX
48.2020-05-292020-06-012,079.002,050.000.73%840,67024.38 M GBX
49.2020-05-272020-05-281,911.002,079.000.85%978,863-164.45 M GBX
50.2020-04-242020-05-261,550.001,911.000.98%1,128,571-407.41 M GBX
51.2020-04-222020-04-231,364.501,550.001.13%1,301,312-241.39 M GBX
52.2020-04-172020-04-211,301.001,364.501.26%1,451,020-92.14 M GBX
53.2020-04-162020-04-161,284.501,301.001.31%1,508,600-24.89 M GBX
54.2020-02-052020-04-151,383.501,284.501.24%1,427,988141.37 M GBX
55.2020-02-042020-02-041,365.001,383.501.12%1,289,796-23.86 M GBX
56.2020-01-232020-02-031,630.001,365.001.05%1,209,184320.43 M GBX
57.2020-01-222020-01-221,492.501,630.000.99%1,140,087-156.76 M GBX
58.2020-01-212020-01-211,453.001,492.500.59%679,446-26.84 M GBX

Aston Martin Lagonda Global Holdings PlcSum change: 176.24 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-03-062023-03-06240.00276.100.25%2,530,166-91.34 M GBX
2.2023-03-022023-03-03207.60240.000.57%5,768,779-186.91 M GBX
3.2023-02-162023-03-01197.65207.600.69%6,983,259-69.48 M GBX
4.2023-02-152023-02-15198.00197.650.79%7,995,3252.80 M GBX
5.2023-02-142023-02-14187.70198.000.85%8,602,565-88.61 M GBX
6.2023-01-122023-02-13165.30187.700.97%9,817,045-219.90 M GBX
7.2022-09-232023-01-11149.20165.301.09%11,031,525-177.61 M GBX
8.2022-09-222022-09-22165.10149.201.1%11,132,732177.01 M GBX
9.2022-09-202022-09-21178.15165.101.09%11,031,525143.96 M GBX
10.2022-09-162022-09-19179.90178.151.1%11,132,73219.48 M GBX
11.2022-09-092022-09-15456.70179.901.09%11,031,5253,053.53 M GBX
12.2022-06-302022-09-08480.20456.701.22%12,347,211290.16 M GBX
13.2022-04-262022-06-29813.20480.201.13%11,436,3513,808.30 M GBX
14.2022-03-082022-04-25763.40813.201.09%11,031,525-549.37 M GBX
15.2022-03-042022-03-07857.20763.400.91%9,209,805863.88 M GBX
16.2022-02-042022-03-031,152.50857.200.88%8,906,1852,630.00 M GBX
17.2021-12-092022-02-031,385.001,152.500.94%9,513,4252,211.87 M GBX
18.2021-12-062021-12-081,368.001,385.000.88%8,906,185-151.41 M GBX
19.2021-11-242021-12-031,563.501,368.000.9%9,108,5991,780.73 M GBX
20.2021-11-042021-11-231,752.001,563.500.86%8,703,7721,640.66 M GBX
21.2021-10-112021-11-031,771.001,752.000.9%9,108,599173.06 M GBX
22.2021-10-072021-10-081,650.501,771.000.83%8,400,152-1,012.22 M GBX
23.2021-10-042021-10-061,829.501,650.500.75%7,590,4991,358.70 M GBX
24.2021-10-012021-10-011,915.501,829.500.62%6,274,812539.63 M GBX
25.2019-05-162021-09-30832.901,915.500.27%2,732,580-2,958.29 M GBX
26.2019-05-152019-05-15818.80832.901.28%12,954,451-182.66 M GBX
27.2019-05-022019-05-14969.00818.801.33%13,460,4842,021.76 M GBX
28.2019-04-252019-05-01980.00969.001.22%12,347,211135.82 M GBX
29.2019-04-112019-04-24908.10980.001.3%13,156,865-945.98 M GBX
30.2019-03-112019-04-101,141.40908.101.26%12,752,0382,975.05 M GBX
31.2019-03-072019-03-081,103.201,141.401.3%13,156,865-502.59 M GBX
32.2019-03-062019-03-061,070.001,103.201.28%12,954,451-430.09 M GBX
33.2019-02-132019-03-051,132.001,070.001.3%13,156,865815.73 M GBX
34.2019-02-112019-02-121,125.001,132.001.23%12,448,418-87.14 M GBX
35.2019-02-012019-02-081,245.401,125.001.1%11,132,7321,340.38 M GBX
36.2019-01-302019-01-311,233.001,245.401%10,120,665-125.50 M GBX
37.2019-01-292019-01-291,197.001,233.000.99%10,019,458-360.70 M GBX
38.2019-01-252019-01-281,225.001,197.000.81%8,197,739229.54 M GBX
39.2019-01-242019-01-241,221.201,225.000.73%7,388,085-28.07 M GBX
40.2019-01-232019-01-231,255.001,221.200.62%6,274,812212.09 M GBX
41.2018-12-182019-01-221,130.001,255.000.5%5,060,333-632.54 M GBX

First Derivatives PlcSum change: -0.01 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-03-022023-03-021,812.001,780.000.41%95,3513.05 M GBX
2.2023-03-012023-03-011,868.001,812.000.58%134,8877.55 M GBX
3.2023-02-242023-02-281,770.001,868.000.76%176,749-17.32 M GBX
4.2023-02-232023-02-231,728.001,770.000.87%202,331-8.50 M GBX
5.2023-02-212023-02-221,742.001,728.000.98%227,9133.19 M GBX
6.2023-02-012023-02-201,370.001,742.001.05%244,192-90.84 M GBX
7.2023-01-302023-01-311,342.001,370.001.11%258,146-7.23 M GBX
8.2023-01-252023-01-271,280.001,342.001.08%251,169-15.57 M GBX
9.2023-01-242023-01-241,282.001,280.000.96%223,2610.45 M GBX
10.2023-01-192023-01-231,348.001,282.000.71%165,12010.90 M GBX
11.2023-01-172023-01-181,406.001,348.000.6%139,5388.09 M GBX
12.2020-07-082023-01-162,530.001,406.000.42%97,677109.79 M GBX
13.2020-06-242020-07-072,490.002,530.000.54%125,585-5.02 M GBX

Gb Group PlcSum change: -1.44 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-02-022023-02-02348.60374.800.48%1,116,058-29.24 M GBX
2.2023-01-172023-02-01361.20348.600.54%1,255,56515.82 M GBX
3.2022-11-292023-01-16350.00361.200.43%999,802-11.20 M GBX
4.2022-11-252022-11-28377.80350.000.53%1,232,31434.26 M GBX
5.2017-11-032022-11-24455.00377.800.49%1,139,30987.95 M GBX
6.2017-06-052017-11-02405.00455.000.59%1,371,821-68.59 M GBX
7.2017-05-092017-06-02352.00405.000.68%1,581,082-83.80 M GBX
8.2017-04-202017-05-08315.00352.000.71%1,650,836-61.08 M GBX
9.2017-03-212017-04-19298.75315.000.6%1,395,073-22.67 M GBX
10.2017-02-152017-03-20294.00298.750.5%1,162,561-5.52 M GBX

Hotel Chocolat Group PlcSum change: -0.76 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-01-202023-01-20208.50214.000.45%633,600-3.48 M GBX
2.2022-12-012023-01-19145.00208.500.58%816,640-51.86 M GBX
3.2022-10-122022-11-30129.00145.000.62%872,960-13.97 M GBX
4.2022-10-032022-10-11120.50129.000.53%746,240-6.34 M GBX

International Consolidated Airlines Group, S.aSum change: -9.27 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-01-132023-01-13152.86157.320.49%22,079,782-98.48 M GBX
2.2022-09-282023-01-12101.64152.860.6%27,036,468-1,384.81 M GBX
3.2022-09-072022-09-27108.72101.640.57%25,684,645181.85 M GBX
4.2022-07-122022-09-06103.68108.720.6%27,036,468-136.26 M GBX
5.2022-06-282022-07-11116.08103.680.52%23,431,606290.55 M GBX
6.2022-01-122022-06-27163.34116.080.33%14,870,057702.76 M GBX
7.2021-12-072022-01-11142.34163.340.51%22,980,998-482.60 M GBX

Volution Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-01-122023-01-12--0.12%--
2.2023-01-102023-01-11--0.53%--
3.2022-11-112023-01-09--0.65%--
4.2022-10-122022-11-10--0.54%--
5.2022-10-062022-10-11--0.49%--
6.2022-09-132022-10-05--0.77%--
7.2022-06-082022-09-12--0.89%--
8.2022-06-062022-06-07--0.9%--
9.2022-06-012022-06-03--0.89%--
10.2022-05-202022-05-31--0.9%--
11.2022-05-172022-05-19--0.8%--
12.2022-05-112022-05-16--0.71%--
13.2022-04-282022-05-10--0.68%--
14.2022-03-282022-04-27--0.72%--
15.2022-03-252022-03-25--0.66%--
16.2022-02-242022-03-24--0.54%--

Royal Mail PlcSum change: 37.57 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-12-082022-12-08-222.500.45%4,302,869-
2.2022-12-022022-12-07232.30222.500.59%5,641,53955.29 M GBX
3.2022-11-302022-12-01230.70232.300.62%5,928,397-9.49 M GBX
4.2022-11-292022-11-29235.50230.700.7%6,693,35132.13 M GBX
5.2022-11-232022-11-28244.20235.500.86%8,223,26071.54 M GBX
6.2022-11-222022-11-22243.70244.200.99%9,466,311-4.73 M GBX
7.2022-11-162022-11-21246.90243.701.06%10,135,64632.43 M GBX
8.2022-11-112022-11-15237.50246.901.18%11,283,078-106.06 M GBX
9.2022-11-072022-11-10201.90237.501.27%12,143,651-432.31 M GBX
10.2022-10-142022-11-04209.70201.901.31%12,526,12997.70 M GBX
11.2022-09-282022-10-13194.05209.701.29%12,334,890-193.04 M GBX
12.2022-08-312022-09-27275.30194.051.38%13,195,4641,072.13 M GBX
13.2022-08-222022-08-30267.00275.301.49%14,247,276-118.25 M GBX
14.2022-08-182022-08-19271.70267.001.57%15,012,23070.56 M GBX
15.2022-08-172022-08-17272.40271.701.69%16,159,66211.31 M GBX
16.2022-08-162022-08-16269.20272.401.87%17,880,810-57.22 M GBX
17.2022-06-072022-08-15312.10269.201.99%19,028,241816.31 M GBX
18.2022-05-232022-06-06315.40312.102%19,123,86063.11 M GBX
19.2022-05-192022-05-20342.40315.401.89%18,072,048487.95 M GBX
20.2022-05-172022-05-18334.90342.401.91%18,263,287-136.97 M GBX
21.2022-05-132022-05-16325.60334.901.81%17,307,094-160.96 M GBX
22.2022-05-122022-05-12326.00325.601.76%16,828,9976.73 M GBX
23.2022-05-112022-05-11326.00326.001.65%15,777,1850.00 M GBX
24.2022-05-102022-05-10322.40326.001.41%13,482,322-48.54 M GBX
25.2022-05-092022-05-09326.70322.401.1%10,518,12345.23 M GBX
26.2022-04-272022-05-06334.90326.700.79%7,553,92561.94 M GBX
27.2022-04-212022-04-26338.80334.900.81%7,745,16330.21 M GBX
28.2022-03-312022-04-20345.50338.800.7%6,693,35144.85 M GBX
29.2022-03-022022-03-30387.80345.500.61%5,832,777246.73 M GBX
30.2022-02-222022-03-01414.30387.800.54%5,163,442136.83 M GBX
31.2020-11-192022-02-21286.00414.300.24%2,294,863-294.43 M GBX
32.2020-11-162020-11-18274.60286.000.63%6,024,016-68.67 M GBX
33.2020-11-102020-11-13261.70274.600.78%7,458,306-96.21 M GBX
34.2020-11-052020-11-09252.50261.700.99%9,466,311-87.09 M GBX
35.2020-11-042020-11-04233.80252.501.02%9,753,169-182.38 M GBX
36.2020-09-292020-11-03240.90233.801.14%10,900,60077.39 M GBX
37.2020-09-282020-09-28241.00240.901.27%12,143,6511.21 M GBX
38.2020-09-242020-09-25240.90241.001.35%12,908,606-1.29 M GBX
39.2020-09-212020-09-23236.70240.901.47%14,056,037-59.04 M GBX
40.2020-09-182020-09-18240.60236.701.68%16,064,04362.65 M GBX
41.2020-09-172020-09-17242.30240.601.74%16,637,75928.28 M GBX
42.2020-09-152020-09-16225.00242.301.95%18,645,764-322.57 M GBX
43.2020-09-142020-09-14233.70225.002.12%20,271,292176.36 M GBX
44.2020-09-112020-09-11220.50233.702.2%21,036,247-277.68 M GBX
45.2020-09-082020-09-10174.60220.502.37%22,661,775-1,040.18 M GBX
46.2020-07-102020-09-07165.30174.603.94%37,674,005-350.37 M GBX
47.2020-06-302020-07-09172.20165.303.82%36,526,574252.03 M GBX
48.2020-06-262020-06-29157.50172.203.72%35,570,380-522.88 M GBX
49.2020-06-162020-06-25175.15157.503.6%34,422,949607.57 M GBX
50.2020-06-052020-06-15178.75175.153.57%34,136,091122.89 M GBX
51.2020-06-032020-06-04171.30178.753.44%32,893,040-245.05 M GBX
52.2020-06-022020-06-02177.20171.303.32%31,745,608187.30 M GBX
53.2020-05-212020-06-01172.30177.202.9%27,729,598-135.88 M GBX
54.2020-05-202020-05-20172.50172.302.85%27,251,5015.45 M GBX
55.2020-05-182020-05-19175.95172.502.75%26,295,30890.72 M GBX
56.2020-04-302020-05-15169.85175.952.5%23,904,826-145.82 M GBX
57.2020-04-282020-04-29150.70169.852.41%23,044,252-441.30 M GBX
58.2020-03-062020-04-27165.60150.702.54%24,287,303361.88 M GBX
59.2020-03-052020-03-05164.40165.602.6%24,861,019-29.83 M GBX
60.2020-03-042020-03-04161.10164.402.58%24,669,780-81.41 M GBX
61.2020-02-202020-03-03174.20161.102.48%23,713,587310.65 M GBX
62.2020-02-062020-02-19189.35174.202.51%24,000,445363.61 M GBX
63.2019-12-122020-02-05228.60189.352.38%22,757,394893.23 M GBX
64.2019-10-172019-12-11216.70228.602.43%23,235,490-276.50 M GBX
65.2019-10-112019-10-16202.20216.702.3%21,992,440-318.89 M GBX
66.2019-10-102019-10-10197.55202.202.29%21,896,820-101.82 M GBX
67.2019-10-092019-10-09196.60197.552.16%20,653,769-19.62 M GBX
68.2019-10-072019-10-08202.00196.601.9%18,167,66798.11 M GBX
69.2019-10-042019-10-04201.00202.001.85%17,689,571-17.69 M GBX
70.2019-10-032019-10-03203.00201.001.76%16,828,99733.66 M GBX
71.2019-10-022019-10-02208.70203.001.56%14,916,61185.02 M GBX
72.2019-09-302019-10-01213.00208.701.32%12,621,74854.27 M GBX
73.2019-09-262019-09-27212.90213.001.23%11,761,174-1.18 M GBX
74.2019-09-182019-09-25226.40212.900.9%8,605,737116.18 M GBX
75.2019-09-112019-09-17229.20226.400.87%8,318,87923.29 M GBX
76.2019-08-132019-09-10204.80229.200.7%6,693,351-163.32 M GBX
77.2019-05-232019-08-12222.00204.800.66%6,310,874108.55 M GBX
78.2019-05-222019-05-22211.40222.000.84%8,032,021-85.14 M GBX
79.2019-04-252019-05-21251.50211.401.51%14,438,515578.98 M GBX
80.2019-04-012019-04-24238.30251.501.41%13,482,322-177.97 M GBX
81.2019-03-292019-03-29234.20238.301.38%13,195,464-54.10 M GBX
82.2019-03-262019-03-28237.50234.201.41%13,482,32244.49 M GBX
83.2019-03-222019-03-25249.10237.501.32%12,621,748146.41 M GBX
84.2019-02-142019-03-21275.80249.101.28%12,239,271326.79 M GBX
85.2019-01-292019-02-13300.70275.801.31%12,526,129311.90 M GBX
86.2018-12-192019-01-28286.80300.701.2%11,474,316-159.49 M GBX
87.2018-11-272018-12-18332.90286.801.19%11,378,697524.56 M GBX
88.2018-11-222018-11-26316.90332.901.2%11,474,316-183.59 M GBX
89.2018-11-212018-11-21313.80316.901.19%11,378,697-35.27 M GBX
90.2018-11-202018-11-20308.70313.801.2%11,474,316-58.52 M GBX
91.2018-11-142018-11-19340.00308.701.19%11,378,697356.15 M GBX
92.2018-11-132018-11-13346.30340.001.2%11,474,31672.29 M GBX
93.2018-11-122018-11-12345.80346.301.19%11,378,697-5.69 M GBX
94.2018-10-312018-11-09358.20345.801.2%11,474,316142.28 M GBX
95.2018-10-232018-10-30358.90358.201.11%10,613,7437.43 M GBX
96.2018-10-052018-10-22354.30358.901%9,561,930-43.98 M GBX
97.2018-10-012018-10-04477.10354.300.92%8,796,9761,080.27 M GBX
98.2018-09-032018-09-28448.00477.100.82%7,840,783-228.17 M GBX
99.2018-08-092018-08-31457.30448.000.7%6,693,35162.25 M GBX
100.2018-07-042018-08-08494.00457.300.68%6,502,113238.63 M GBX
101.2018-06-272018-07-03501.20494.000.7%6,693,35148.19 M GBX
102.2018-06-202018-06-26512.40501.200.63%6,024,01667.47 M GBX
103.2018-06-122018-06-19488.50512.400.5%4,780,965-114.27 M GBX

John Wood Group PlcSum change: 16.40 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-12-072022-12-07129.25125.050.49%3,386,98914.23 M GBX
2.2022-12-062022-12-06133.50129.250.58%4,009,08917.04 M GBX
3.2022-12-052022-12-05131.15133.500.6%4,147,333-9.75 M GBX
4.2022-12-022022-12-02132.10131.150.7%4,838,5554.60 M GBX
5.2022-11-302022-12-01134.00132.100.83%5,737,14410.90 M GBX
6.2022-11-292022-11-29159.40134.000.95%6,566,611166.79 M GBX
7.2022-11-282022-11-28163.75159.401.08%7,465,19932.47 M GBX
8.2022-11-232022-11-25160.05163.751.28%8,847,644-32.74 M GBX
9.2022-11-172022-11-22162.25160.051.33%9,193,25520.23 M GBX
10.2022-11-012022-11-16139.90162.251.63%11,266,921-251.82 M GBX
11.2022-10-132022-10-31104.50139.901.72%11,889,021-420.87 M GBX
12.2022-06-302022-10-12163.50104.501.68%11,612,532685.14 M GBX
13.2022-06-012022-06-29238.60163.501.88%12,994,977975.92 M GBX
14.2022-05-272022-05-31251.70238.601.78%12,303,755161.18 M GBX
15.2022-05-252022-05-26245.00251.701.83%12,649,366-84.75 M GBX
16.2022-05-242022-05-24248.80245.001.94%13,409,71050.96 M GBX
17.2022-05-202022-05-23237.90248.802.04%14,100,932-153.70 M GBX
18.2022-05-192022-05-19234.00237.902.15%14,861,277-57.96 M GBX
19.2022-05-092022-05-18224.40234.002.26%15,621,621-149.97 M GBX
20.2022-05-052022-05-06231.60224.402.3%15,898,110114.47 M GBX
21.2022-04-272022-05-04203.00231.602.28%15,759,865-450.73 M GBX
22.2022-04-262022-04-26188.00203.002.31%15,967,232-239.51 M GBX
23.2022-02-102022-04-25232.90188.002.24%15,483,376695.20 M GBX
24.2022-02-092022-02-09227.70232.902.16%14,930,399-77.64 M GBX
25.2022-02-082022-02-08226.50227.702.05%14,170,054-17.00 M GBX
26.2022-02-072022-02-07229.00226.501.93%13,340,58833.35 M GBX
27.2022-01-262022-02-04232.00229.001.86%12,856,73238.57 M GBX
28.2022-01-142022-01-25240.00232.001.7%11,750,77794.01 M GBX
29.2022-01-132022-01-13199.20240.001.65%11,405,166-465.33 M GBX
30.2021-11-172022-01-12204.90199.201.37%9,469,74453.98 M GBX
31.2021-11-122021-11-16201.00204.901.42%9,815,355-38.28 M GBX
32.2021-10-052021-11-11229.30201.001.09%7,534,322213.22 M GBX
33.2021-08-242021-10-04233.60229.301.12%7,741,68833.29 M GBX
34.2021-06-242021-08-23229.00233.601.01%6,981,344-32.11 M GBX
35.2021-06-152021-06-23248.10229.000.7%4,838,55592.42 M GBX
36.2021-06-072021-06-14256.10248.100.63%4,354,70034.84 M GBX
37.2021-06-022021-06-04254.00256.100.51%3,525,233-7.40 M GBX
38.2019-11-062021-06-01374.80254.000.3%2,073,666250.50 M GBX
39.2019-07-172019-11-05528.40374.800.5%3,456,111530.86 M GBX
40.2019-07-162019-07-16520.20528.400.48%3,317,866-27.21 M GBX
41.2019-07-152019-07-15520.20520.200.57%3,939,9660.00 M GBX
42.2019-07-122019-07-12514.20520.200.6%4,147,333-24.88 M GBX
43.2019-07-112019-07-11488.90514.200.74%5,115,044-129.41 M GBX
44.2019-07-012019-07-10452.00488.900.82%5,668,022-209.15 M GBX
45.2019-06-262019-06-28417.90452.000.79%5,460,655-186.21 M GBX
46.2019-06-242019-06-25423.60417.900.8%5,529,77731.52 M GBX
47.2019-05-142019-06-21444.60423.600.76%5,253,288110.32 M GBX
48.2019-03-052019-05-13544.20444.600.63%4,354,700433.73 M GBX
49.2019-03-042019-03-04535.00544.200.56%3,870,844-35.61 M GBX
50.2016-04-282019-03-01618.50535.000.49%3,386,989282.81 M GBX
51.2016-04-042016-04-27608.50618.500.58%4,009,089-40.09 M GBX
52.2016-02-262016-04-01608.00608.500.6%4,147,333-2.07 M GBX
53.2016-02-232016-02-25583.50608.000.59%4,078,211-99.92 M GBX
54.2015-04-242016-02-22700.00583.500.42%2,903,133338.21 M GBX
55.2015-04-152015-04-23695.50700.000.85%5,875,388-26.44 M GBX
56.2015-04-022015-04-14644.50695.500.77%5,322,411-271.44 M GBX
57.2015-03-112015-04-01633.50644.500.81%5,598,900-61.59 M GBX
58.2015-02-022015-03-10571.00633.500.71%4,907,677-306.73 M GBX
59.2015-01-302015-01-30557.50571.000.69%4,769,433-64.39 M GBX
60.2015-01-132015-01-29539.00557.500.72%4,976,800-92.07 M GBX
61.2015-01-092015-01-12580.00539.000.67%4,631,188189.88 M GBX
62.2015-01-082015-01-08579.00580.000.55%3,801,722-3.80 M GBX

Ds Smith PlcSum change: 4.20 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-11-112022-11-11313.60318.500.45%6,225,345-30.50 M GBX
2.2022-11-012022-11-10290.20313.600.5%6,917,050-161.86 M GBX
3.2022-10-132022-10-31262.40290.200.43%5,948,663-165.37 M GBX
4.2022-10-122022-10-12267.60262.400.53%7,332,07338.13 M GBX
5.2022-10-102022-10-11241.80267.600.62%8,577,142-221.29 M GBX
6.2022-08-012022-10-07291.20241.800.7%9,683,870478.38 M GBX
7.2022-07-132022-07-29287.50291.200.69%9,545,529-35.32 M GBX
8.2022-07-012022-07-12277.30287.500.71%9,822,211-100.19 M GBX
9.2022-05-192022-06-30298.70277.300.68%9,407,188201.31 M GBX
10.2022-05-132022-05-18304.90298.700.7%9,683,87060.04 M GBX
11.2022-05-112022-05-12316.30304.900.62%8,577,14297.78 M GBX
12.2022-05-102022-05-10310.80316.300.57%7,885,437-43.37 M GBX
13.2020-07-162022-05-09281.50310.800.49%6,778,709-198.62 M GBX
14.2020-04-082020-07-15292.00281.500.59%8,162,11985.70 M GBX
15.2020-03-172020-04-07272.90292.000.65%8,992,165-171.75 M GBX
16.2020-01-212020-03-16357.70272.900.5%6,917,050586.57 M GBX

Dixons Carphone PlcSum change: 1.43 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-11-112022-11-11--0.43%5,015,778-
2.2022-10-312022-11-10--0.57%6,648,822-
3.2022-10-042022-10-28--0.65%7,581,990-
4.2022-08-262022-10-03--0.79%9,215,034-
5.2022-07-202022-08-25--0.81%9,448,326-
6.2022-07-072022-07-19--0.78%9,098,388-
7.2022-05-062022-07-06--0.8%9,331,680-
8.2022-04-192022-05-05--0.79%9,215,034-
9.2022-04-112022-04-18--0.8%9,331,680-
10.2022-03-292022-04-08--0.76%8,865,096-
11.2022-03-032022-03-28--0.9%10,498,140-
12.2022-02-042022-03-02--0.82%9,564,972-
13.2021-12-152022-02-03--0.79%9,215,034-
14.2021-12-102021-12-14--0.89%10,381,494-
15.2021-12-072021-12-09--0.9%10,498,140-
16.2021-11-152021-12-06138.50-0.72%8,398,512-
17.2021-11-112021-11-12137.00138.500.69%8,048,574-12.07 M GBX
18.2021-11-042021-11-10122.20137.000.58%6,765,468-100.13 M GBX
19.2021-11-032021-11-03121.60122.200.62%7,232,052-4.34 M GBX
20.2021-10-082021-11-02123.10121.600.54%6,298,8849.45 M GBX
21.2020-03-182021-10-0769.20123.100.08%933,168-50.30 M GBX
22.2020-03-062020-03-17115.7069.200.53%6,182,238287.47 M GBX
23.2019-12-122020-03-05131.95115.700.35%4,082,61066.34 M GBX
24.2019-11-272019-12-11122.40131.950.57%6,648,822-63.50 M GBX
25.2019-11-082019-11-26122.05122.400.61%7,115,406-2.49 M GBX
26.2019-11-062019-11-07124.00122.050.55%6,415,53012.51 M GBX

Victoria PlcSum change: 0.75 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-11-072022-11-07444.00409.000.49%565,23419.78 M GBX
2.2022-10-252022-11-04556.00444.000.58%669,05274.93 M GBX
3.2022-10-072022-10-24448.00556.000.63%726,729-78.49 M GBX
4.2022-10-052022-10-06435.00448.000.59%680,588-8.85 M GBX
5.2022-09-122022-10-04480.00435.000.65%749,80033.74 M GBX
6.2022-08-192022-09-09390.00480.000.79%911,295-82.02 M GBX
7.2022-08-092022-08-18380.00390.000.88%1,015,114-10.15 M GBX
8.2022-08-042022-08-08345.00380.000.9%1,038,184-36.34 M GBX
9.2022-08-032022-08-03317.00345.000.78%899,760-25.19 M GBX
10.2022-07-192022-08-02432.00317.000.58%669,05276.94 M GBX
11.2022-06-222022-07-18475.00432.000.61%703,65830.26 M GBX
12.2022-05-182022-06-21600.00475.000.56%645,98180.75 M GBX

Alpha Fx GroupSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-10-212022-10-21--0.26%--
2.2022-06-232022-10-20--0.57%--

Wandisco PlcSum change: 5.60 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-09-272022-09-27492.00492.000.44%504,7900.00 M GBX
2.2022-09-062022-09-26380.00492.000.59%676,878-75.81 M GBX
3.2022-06-282022-09-05269.00380.000.65%745,713-82.77 M GBX
4.2022-05-032022-06-27276.00269.000.77%883,3836.18 M GBX
5.2021-12-202022-05-02330.00276.000.85%975,16352.66 M GBX
6.2021-11-182021-12-17309.50330.000.9%1,032,525-21.17 M GBX
7.2021-11-032021-11-17338.50309.500.71%814,54823.62 M GBX
8.2021-08-242021-11-02325.00338.500.69%791,603-10.69 M GBX
9.2021-05-072021-08-23442.00325.000.7%803,07593.96 M GBX
10.2021-03-092021-05-06416.00442.000.67%768,658-19.99 M GBX
11.2021-01-062021-03-08480.00416.001%1,147,25073.42 M GBX
12.2020-12-302021-01-05485.00480.000.9%1,032,5255.16 M GBX
13.2020-12-012020-12-29470.00485.000.81%929,273-13.94 M GBX
14.2020-10-132020-11-30470.00470.000.74%848,9650.00 M GBX
15.2019-11-252020-10-12345.00470.000.46%527,735-65.97 M GBX
16.2019-11-222019-11-22350.00345.000.51%585,0982.93 M GBX
17.2019-11-012019-11-21420.00350.000.61%699,82348.99 M GBX
18.2019-10-092019-10-31408.50420.000.58%665,405-7.65 M GBX
19.2019-06-242019-10-08516.00408.500.69%791,60385.10 M GBX
20.2019-06-112019-06-21508.00516.000.7%803,075-6.42 M GBX
21.2019-05-142019-06-10490.00508.000.69%791,603-14.25 M GBX
22.2019-04-012019-05-13624.00490.000.79%906,328121.45 M GBX
23.2019-01-222019-03-29510.00624.000.88%1,009,580-115.09 M GBX
24.2018-12-132019-01-21420.00510.000.94%1,078,415-97.06 M GBX
25.2018-11-212018-12-12375.00420.000.88%1,009,580-45.43 M GBX
26.2018-11-132018-11-20362.00375.000.96%1,101,360-14.32 M GBX
27.2018-10-042018-11-12560.00362.001.02%1,170,195231.70 M GBX
28.2018-09-282018-10-03642.00560.000.95%1,089,88889.37 M GBX
29.2018-09-072018-09-27815.00642.000.84%963,690166.72 M GBX
30.2018-07-302018-09-06840.00815.000.7%803,07520.08 M GBX
31.2018-07-242018-07-27885.00840.000.6%688,35030.98 M GBX
32.2018-07-122018-07-231,050.00885.000.52%596,57098.43 M GBX

Future PlcSum change: 5.84 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-09-262022-09-261,365.001,338.000.41%377,55610.19 M GBX
2.2022-09-082022-09-231,575.001,365.000.79%727,486152.77 M GBX
3.2022-09-072022-09-071,564.001,575.000.87%801,155-8.81 M GBX
4.2022-09-062022-09-061,526.001,564.000.9%828,781-31.49 M GBX
5.2022-07-202022-09-051,791.001,526.001.09%1,003,746265.99 M GBX
6.2022-06-242022-07-191,708.001,791.001.12%1,031,372-85.60 M GBX
7.2022-05-112022-06-231,955.001,708.001.04%957,703236.55 M GBX
8.2022-05-102022-05-101,942.001,955.000.97%893,242-11.61 M GBX
9.2022-05-092022-05-092,032.001,942.000.68%626,19056.36 M GBX

Network International Holdings PlcSum change: 547.86 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-09-082022-09-08277.60281.200.47%2,509,109-9.03 M USD
2.2022-09-072022-09-07281.60277.600.54%2,882,80611.53 M USD
3.2022-09-012022-09-06240.80281.600.67%3,576,815-145.93 M USD
4.2022-08-112022-08-31200.20240.800.72%3,843,742-156.06 M USD
5.2022-05-062022-08-10242.60200.200.8%4,270,824181.08 M USD
6.2022-04-262022-05-05253.40242.600.79%4,217,43945.55 M USD
7.2022-04-042022-04-25288.40253.400.8%4,270,824149.48 M USD
8.2022-03-212022-04-01249.90288.400.79%4,217,439-162.37 M USD
9.2021-11-112022-03-18314.90249.900.83%4,430,980288.01 M USD
10.2021-11-032021-11-10316.70314.900.72%3,843,7426.92 M USD
11.2021-07-082021-11-02374.30316.700.6%3,203,118184.50 M USD
12.2021-07-062021-07-07378.50374.300.5%2,669,26511.21 M USD

Tritax Big Box Reit PlcSum change: 7.52 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-09-082022-09-08164.00163.000.46%12,429,76212.43 M GBX
2.2022-09-072022-09-07163.40164.000.52%14,051,035-8.43 M GBX
3.2022-08-042022-09-06194.10163.400.69%18,644,643572.39 M GBX
4.2022-06-292022-08-03194.20194.100.8%21,616,9772.16 M GBX
5.2022-05-172022-06-28204.00194.200.7%18,914,855185.37 M GBX
6.2022-05-102022-05-16196.40204.000.64%17,293,582-131.43 M GBX
7.2022-05-092022-05-09204.00196.400.58%15,672,309119.11 M GBX

Civitas Social Housing PlcSum change: 1.07 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-09-062022-09-0670.1070.400.47%2,850,014-0.86 M GBX
2.2022-09-052022-09-0570.3070.100.57%3,456,4000.69 M GBX
3.2022-04-272022-09-0287.0070.300.69%4,184,06369.87 M GBX
4.2022-02-252022-04-2684.6087.000.79%4,790,449-11.50 M GBX
5.2021-12-132022-02-2497.4084.600.88%5,336,19768.30 M GBX
6.2021-12-072021-12-1095.0097.400.97%5,881,944-14.12 M GBX
7.2021-11-192021-12-0693.9095.001%6,063,860-6.67 M GBX
8.2021-11-052021-11-1893.4093.900.69%4,184,063-2.09 M GBX
9.2021-10-142021-11-0488.4093.400.71%4,305,340-21.53 M GBX
10.2021-10-112021-10-1388.3088.400.64%3,880,870-0.39 M GBX
11.2021-09-232021-10-0895.4088.300.72%4,365,97931.00 M GBX
12.2021-09-222021-09-2296.7095.400.61%3,698,9554.81 M GBX
13.2021-09-212021-09-2196.6096.700.54%3,274,484-0.33 M GBX
14.2021-09-172021-09-2096.7096.600.49%2,971,2910.30 M GBX
15.2021-09-142021-09-1693.3096.700.53%3,213,846-10.93 M GBX

Ashmore Group PlcSum change: 6.99 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-09-062022-09-06212.20213.600.45%2,925,675-4.10 M GBX
2.2022-09-022022-09-05194.20212.200.78%5,071,170-91.28 M GBX
3.2022-07-212022-09-01205.40194.200.89%5,786,33564.81 M GBX
4.2022-04-262022-07-20227.60205.400.9%5,851,350129.90 M GBX
5.2022-04-142022-04-25227.20227.600.82%5,331,230-2.13 M GBX
6.2022-03-112022-04-13221.20227.200.72%4,681,080-28.09 M GBX
7.2022-01-192022-03-10287.00221.200.6%3,900,900256.68 M GBX
8.2022-01-142022-01-18294.80287.000.5%3,250,75025.36 M GBX
9.2020-10-152022-01-13391.00294.800.38%2,470,570237.67 M GBX
10.2020-10-142020-10-14363.00391.000.51%3,315,765-92.84 M GBX
11.2020-07-242020-10-13415.40363.000.6%3,900,900204.41 M GBX
12.2020-07-102020-07-23415.60415.400.51%3,315,7650.66 M GBX
13.2014-04-162020-07-09338.10415.600.49%3,185,735-246.89 M GBX
14.2014-03-282014-04-15328.60338.100.54%3,510,810-33.35 M GBX
15.2014-03-262014-03-27317.60328.600.67%4,356,005-47.92 M GBX
16.2014-03-252014-03-25313.00317.600.89%5,786,335-26.62 M GBX
17.2014-03-142014-03-24300.00313.000.92%5,981,380-77.76 M GBX
18.2014-02-252014-03-13340.00300.000.84%5,461,260218.45 M GBX
19.2014-02-112014-02-24331.60340.000.79%5,136,185-43.14 M GBX
20.2014-01-282014-02-10330.00331.600.83%5,396,245-8.63 M GBX
21.2014-01-242014-01-27344.00330.000.71%4,616,06564.62 M GBX
22.2013-12-102014-01-23380.00344.000.52%3,380,780121.71 M GBX
23.2013-11-062013-12-09401.90380.000.49%3,185,73569.77 M GBX
24.2013-11-052013-11-05404.30401.900.5%3,250,7507.80 M GBX

Thg PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-08-192022-08-19--0.39%--
2.2022-08-182022-08-18--0.61%--
3.2022-08-172022-08-17--0.93%--
4.2022-08-162022-08-16--1.17%--
5.2022-07-292022-08-15--1.2%--
6.2022-06-232022-07-28--1.19%--
7.2022-06-212022-06-22--1.09%--
8.2022-06-172022-06-20--0.94%--
9.2022-06-162022-06-16--0.61%--
10.2022-05-192022-05-19--0.56%--

Sig PlcSum change: 49.60 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-04-292022-04-2936.7541.600.43%4,969,813-24.10 M GBX
2.2022-04-272022-04-2836.4536.750.66%7,628,085-2.29 M GBX
3.2022-01-272022-04-2639.8236.450.77%8,899,43229.99 M GBX
4.2022-01-072022-01-2645.8439.820.81%9,361,74056.36 M GBX
5.2021-12-292022-01-0647.6045.840.71%8,205,97014.44 M GBX
6.2021-12-132021-12-2847.4047.600.6%6,934,623-1.39 M GBX
7.2021-09-082021-12-1053.2547.400.53%6,125,58335.83 M GBX
8.2020-07-092021-09-0732.7453.250.37%4,276,351-87.71 M GBX
9.2020-07-082020-07-0833.7832.740.93%10,748,66511.18 M GBX
10.2020-07-072020-07-0730.6033.780.82%9,477,317-30.14 M GBX
11.2020-06-302020-07-0630.4630.600.7%8,090,393-1.13 M GBX
12.2020-06-252020-06-2931.3430.460.61%7,050,2006.20 M GBX
13.2020-06-242020-06-2433.3031.340.56%6,472,31412.69 M GBX
14.2020-03-272020-06-2331.0033.300.17%1,964,810-4.52 M GBX
15.2020-03-262020-03-2630.9231.000.63%7,281,354-0.58 M GBX
16.2020-03-252020-03-2526.5830.920.7%8,090,393-35.11 M GBX
17.2020-03-242020-03-2418.8026.581.06%12,251,166-95.31 M GBX
18.2020-03-232020-03-2322.9418.801.25%14,447,13059.81 M GBX
19.2020-03-202020-03-2024.1622.941.64%18,954,63523.12 M GBX
20.2020-03-192020-03-1922.6824.161.74%20,110,405-29.76 M GBX
21.2020-03-172020-03-1825.0022.681.86%21,497,33049.87 M GBX
22.2020-03-162020-03-1630.9025.001.95%22,537,523132.97 M GBX
23.2020-03-092020-03-1354.0030.904.49%51,894,0921,198.75 M GBX
24.2020-03-032020-03-0662.8554.004.5%52,009,669460.29 M GBX
25.2020-02-272020-03-0265.1062.854.49%51,894,092116.76 M GBX
26.2020-02-202020-02-2689.1065.104.36%50,391,5901,209.40 M GBX
27.2020-02-122020-02-1991.5089.104.43%51,200,630122.88 M GBX
28.2020-02-052020-02-1192.5091.504.34%50,160,43650.16 M GBX
29.2020-01-242020-02-0493.2592.504.28%49,466,97437.10 M GBX
30.2020-01-232020-01-2395.0593.254.3%49,698,12889.46 M GBX
31.2020-01-222020-01-2295.0095.054.41%50,969,475-2.55 M GBX
32.2020-01-212020-01-2197.6095.004.56%52,703,131137.03 M GBX
33.2020-01-162020-01-2095.0097.604.65%53,743,324-139.73 M GBX
34.2020-01-152020-01-1595.1595.004.92%56,863,9058.53 M GBX
35.2020-01-142020-01-1493.3095.155.01%57,904,098-107.12 M GBX
36.2020-01-092020-01-13119.2093.305.25%60,677,9471,571.55 M GBX
37.2019-12-182020-01-08123.20119.205.43%62,758,334251.03 M GBX
38.2019-12-132019-12-17122.00123.205.34%61,718,140-74.06 M GBX
39.2019-12-042019-12-12120.00122.005.29%61,140,255-122.28 M GBX
40.2019-12-022019-12-03124.90120.005.31%61,371,409300.72 M GBX
41.2019-10-032019-11-29118.20124.905.28%61,024,678-408.87 M GBX
42.2019-09-062019-10-02129.10118.204.87%56,286,019613.52 M GBX
43.2019-08-152019-09-05114.60129.104.98%57,557,367-834.58 M GBX
44.2019-08-132019-08-14116.50114.605.03%58,135,252110.46 M GBX
45.2019-08-122019-08-12117.60116.504.88%56,401,59662.04 M GBX
46.2019-08-092019-08-09118.90117.604.9%56,632,75073.62 M GBX
47.2019-08-072019-08-08117.70118.904.88%56,401,596-67.68 M GBX
48.2019-08-022019-08-06131.70117.704.91%56,748,328794.48 M GBX
49.2019-07-102019-08-01122.70131.704.83%55,823,711-502.41 M GBX
50.2019-07-092019-07-09124.00122.704.79%55,361,40371.97 M GBX
51.2019-07-082019-07-08125.40124.004.61%53,281,01674.59 M GBX
52.2019-07-052019-07-05132.40125.404.36%50,391,590352.74 M GBX
53.2019-07-012019-07-04129.70132.404.2%48,542,358-131.06 M GBX
54.2019-06-252019-06-28132.00129.704.11%47,502,164109.25 M GBX
55.2019-06-192019-06-24135.60132.003.92%45,306,200163.10 M GBX
56.2019-06-182019-06-18134.70135.603.65%42,185,620-37.97 M GBX
57.2019-06-172019-06-17134.40134.703.38%39,065,040-11.72 M GBX
58.2019-06-142019-06-14133.40134.403.25%37,562,539-37.56 M GBX
59.2019-06-132019-06-13134.00133.403%34,673,11320.80 M GBX
60.2019-06-122019-06-12133.00134.002.7%31,205,801-31.21 M GBX
61.2019-06-112019-06-11133.50133.002.4%27,738,49013.87 M GBX
62.2019-06-102019-06-10133.10133.502.32%26,813,874-10.73 M GBX
63.2019-06-062019-06-07132.90133.102.2%25,426,949-5.09 M GBX
64.2019-06-052019-06-05129.20132.902.12%24,502,333-90.66 M GBX
65.2019-06-042019-06-04129.50129.201.95%22,537,5236.76 M GBX
66.2019-05-312019-06-03132.30129.501.75%20,225,98256.63 M GBX
67.2019-05-302019-05-30132.10132.301.51%17,452,133-3.49 M GBX
68.2019-05-282019-05-29133.30132.101.48%17,105,40220.53 M GBX
69.2019-05-232019-05-27135.00133.301.24%14,331,55324.36 M GBX
70.2019-04-302019-05-22151.10135.001.01%11,673,281187.94 M GBX
71.2019-03-142019-04-29141.20151.100.99%11,442,127-113.28 M GBX
72.2019-03-112019-03-13132.50141.201.09%12,597,898-109.60 M GBX
73.2019-03-012019-03-08125.20132.501.12%12,944,629-94.50 M GBX
74.2019-01-172019-02-28118.30125.201%11,557,704-79.75 M GBX
75.2018-11-222019-01-16108.70118.300.91%10,517,511-100.97 M GBX
76.2018-11-212018-11-21106.10108.700.89%10,286,357-26.74 M GBX
77.2018-11-202018-11-20108.20106.100.9%10,401,93421.84 M GBX
78.2018-10-172018-11-19117.60108.200.88%10,170,78095.60 M GBX
79.2018-10-052018-10-16122.40117.600.79%9,130,58643.83 M GBX
80.2018-07-312018-10-04122.90122.400.86%9,939,6264.97 M GBX
81.2018-07-122018-07-30131.90122.900.92%10,633,08895.70 M GBX
82.2018-05-102018-07-11140.80131.901.05%12,135,589108.01 M GBX
83.2018-03-292018-05-09132.90140.800.9%10,401,934-82.18 M GBX
84.2018-03-122018-03-28136.30132.900.89%10,286,35734.97 M GBX
85.2018-03-092018-03-09149.80136.300.95%10,979,819148.23 M GBX
86.2018-02-232018-03-08150.00149.801.05%12,135,5892.43 M GBX
87.2018-02-152018-02-22144.40150.001.17%13,522,514-75.73 M GBX
88.2018-02-012018-02-14162.60144.401.29%14,909,438271.35 M GBX
89.2018-01-092018-01-31173.20162.601.44%16,643,094176.42 M GBX
90.2017-11-132018-01-08164.50173.201.58%18,261,173-158.87 M GBX
91.2017-10-132017-11-10177.00164.501.6%18,492,327231.15 M GBX
92.2017-09-152017-10-12177.70177.001.59%18,376,75012.86 M GBX
93.2017-08-232017-09-14177.00177.701.66%19,185,789-13.43 M GBX
94.2017-08-142017-08-22175.50177.001.77%20,457,136-30.69 M GBX
95.2017-06-202017-08-11145.00175.501.8%20,803,868-634.52 M GBX
96.2017-06-062017-06-19151.10145.001.7%19,648,097119.85 M GBX
97.2017-05-312017-06-05152.70151.101.6%18,492,32729.59 M GBX
98.2017-05-232017-05-30144.00152.701.5%17,336,556-150.83 M GBX
99.2017-05-192017-05-22132.70144.001.42%16,411,940-185.45 M GBX
100.2017-05-052017-05-18124.10132.701.3%15,025,015-129.22 M GBX
101.2017-04-242017-05-04117.90124.101.25%14,447,130-89.57 M GBX
102.2017-03-142017-04-21107.20117.901.13%13,060,206-139.74 M GBX
103.2017-01-132017-03-1393.80107.201.01%11,673,281-156.42 M GBX
104.2016-12-282017-01-12102.0093.800.91%10,517,51186.24 M GBX
105.2016-10-212016-12-27112.70102.000.83%9,592,894102.64 M GBX
106.2016-10-192016-10-20116.90112.700.96%11,095,39646.60 M GBX
107.2016-10-182016-10-18113.30116.901.06%12,251,166-44.10 M GBX
108.2016-10-122016-10-17113.10113.301.19%13,753,668-2.75 M GBX
109.2016-10-062016-10-11118.00113.101.26%14,562,70771.36 M GBX
110.2016-09-052016-10-05125.80118.001.39%16,065,209125.31 M GBX
111.2016-08-302016-09-02126.50125.801.4%16,180,78611.33 M GBX
112.2016-08-262016-08-29119.00126.501.34%15,487,324-116.15 M GBX
113.2016-08-102016-08-25100.60119.000.95%10,979,819-202.03 M GBX
114.2016-08-052016-08-09102.70100.600.83%9,592,89420.15 M GBX
115.2016-08-012016-08-04105.50102.700.62%7,165,77720.06 M GBX
116.2016-07-152016-07-29110.00105.500.52%6,010,00627.04 M GBX
117.2016-07-122016-07-14111.90110.000.49%5,663,27510.76 M GBX
118.2016-07-052016-07-11107.70111.900.5%5,778,852-24.27 M GBX
119.2016-06-212016-07-04137.30107.700.49%5,663,275167.63 M GBX
120.2016-06-162016-06-20129.30137.300.53%6,125,583-49.00 M GBX
121.2016-06-012016-06-15134.20129.300.61%7,050,20034.55 M GBX
122.2016-05-192016-05-31127.30134.200.51%5,894,429-40.67 M GBX
123.2012-11-212016-05-18106.00127.300.47%5,432,121-115.70 M GBX
124.2012-11-142012-11-20102.60106.000.59%6,819,045-23.18 M GBX
125.2012-11-012012-11-13104.70102.600.68%7,859,23916.50 M GBX

J D Wetherspoon PlcSum change: -4.78 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-04-262022-04-26718.50722.000.45%474,325-1.66 M GBX
2.2022-03-082022-04-25758.50718.500.51%537,56921.50 M GBX
3.2022-01-192022-03-07903.50758.500.42%442,70464.19 M GBX
4.2021-11-222022-01-18920.00903.500.5%527,0288.70 M GBX
5.2020-02-252021-11-191,472.00920.000.49%516,488285.10 M GBX
6.2020-02-242020-02-241,505.001,472.000.57%600,81219.83 M GBX
7.2020-02-112020-02-211,520.001,505.000.76%801,08312.02 M GBX
8.2020-01-242020-02-101,569.001,520.000.89%938,11045.97 M GBX
9.2019-11-122020-01-231,509.001,569.000.9%948,651-56.92 M GBX
10.2019-10-302019-11-111,470.001,509.000.89%938,110-36.59 M GBX
11.2019-10-092019-10-291,519.001,470.000.97%1,022,43550.10 M GBX
12.2019-09-162019-10-081,550.001,519.001.04%1,096,21933.98 M GBX
13.2019-01-252019-09-131,191.001,550.001.1%1,159,462-416.25 M GBX
14.2018-12-102019-01-241,112.001,191.001.09%1,148,922-90.76 M GBX
15.2018-11-282018-12-071,170.001,112.001.15%1,212,16570.31 M GBX
16.2018-11-142018-11-271,216.001,170.001.29%1,359,73362.55 M GBX
17.2018-10-092018-11-131,258.001,216.001.39%1,465,13961.54 M GBX
18.2018-08-152018-10-081,232.001,258.001.48%1,560,004-40.56 M GBX
19.2018-03-222018-08-141,163.001,232.001.59%1,675,950-115.64 M GBX
20.2018-03-162018-03-211,295.001,163.001.69%1,781,355235.14 M GBX
21.2018-02-022018-03-151,239.001,295.001.79%1,886,761-105.66 M GBX
22.2018-01-242018-02-011,270.001,239.001.8%1,897,30258.82 M GBX
23.2017-12-072018-01-231,223.001,270.001.78%1,876,221-88.18 M GBX
24.2017-10-232017-12-061,241.001,223.001.8%1,897,30234.15 M GBX
25.2017-09-152017-10-201,044.001,241.001.72%1,812,977-357.16 M GBX
26.2017-08-312017-09-141,064.001,044.001.6%1,686,49033.73 M GBX
27.2017-08-232017-08-301,061.001,064.001.58%1,665,409-5.00 M GBX
28.2017-08-152017-08-221,043.001,061.001.61%1,697,031-30.55 M GBX
29.2017-07-192017-08-141,020.001,043.001.53%1,612,706-37.09 M GBX
30.2017-06-302017-07-18973.001,020.001.49%1,570,544-73.82 M GBX
31.2017-06-292017-06-29988.00973.001.52%1,602,16624.03 M GBX
32.2017-06-122017-06-28969.00988.001.49%1,570,544-29.84 M GBX
33.2017-05-042017-06-091,040.00969.001.53%1,612,706114.50 M GBX
34.2017-05-032017-05-031,010.001,040.001.48%1,560,004-46.80 M GBX
35.2017-04-212017-05-02992.501,010.001.31%1,380,814-24.16 M GBX
36.2017-04-102017-04-20956.00992.501.29%1,359,733-49.63 M GBX
37.2017-03-242017-04-07950.50956.001.39%1,465,139-8.06 M GBX
38.2017-03-162017-03-23946.50950.501.48%1,560,004-6.24 M GBX
39.2017-03-012017-03-15979.50946.501.59%1,675,95055.31 M GBX
40.2017-02-272017-02-28980.50979.501.61%1,697,0311.70 M GBX
41.2017-02-242017-02-24966.00980.501.59%1,675,950-24.30 M GBX
42.2017-02-072017-02-23949.50966.001.4%1,475,679-24.35 M GBX
43.2017-02-022017-02-06943.50949.501.34%1,412,436-8.47 M GBX
44.2017-01-202017-02-01934.50943.501.21%1,275,408-11.48 M GBX
45.2017-01-192017-01-19937.50934.501.07%1,127,8403.38 M GBX
46.2017-01-182017-01-18902.00937.500.88%927,570-32.93 M GBX
47.2017-01-102017-01-17891.00902.000.74%780,002-8.58 M GBX
48.2016-12-222017-01-09864.50891.000.6%632,434-16.76 M GBX
49.2016-12-152016-12-21830.50864.500.51%537,569-18.28 M GBX
50.2016-12-142016-12-14823.50830.500.49%516,488-3.62 M GBX
51.2016-12-132016-12-13814.00823.500.5%527,028-5.01 M GBX

Countryside Properties PlcSum change: 2.09 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-04-142022-04-14250.20247.600.49%2,448,9916.37 M GBX
2.2022-04-072022-04-13278.60250.200.51%2,548,94972.39 M GBX
3.2022-03-212022-04-06289.60278.600.69%3,448,57837.93 M GBX
4.2022-02-252022-03-18276.80289.600.7%3,498,558-44.78 M GBX
5.2022-02-232022-02-24292.80276.800.61%3,048,74348.78 M GBX
6.2022-01-142022-02-22326.80292.800.52%2,598,92988.36 M GBX

Bunzl PlcSum change: -37.38 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-04-062022-04-063,080.003,083.000.48%1,540,874-4.62 M GBX
2.2022-04-042022-04-052,991.003,080.000.59%1,893,991-168.57 M GBX
3.2022-03-312022-04-012,957.002,991.000.68%2,182,905-74.22 M GBX
4.2022-02-282022-03-302,760.002,957.000.73%2,343,412-461.65 M GBX
5.2022-02-142022-02-252,687.002,760.000.6%1,926,092-140.60 M GBX
6.2022-02-102022-02-112,758.002,687.000.5%1,605,077113.96 M GBX
7.2018-10-112022-02-092,194.002,758.000.48%1,540,874-869.05 M GBX
8.2018-08-292018-10-102,325.002,194.000.5%1,605,077210.27 M GBX
9.2018-07-312018-08-282,261.002,325.000.48%1,540,874-98.62 M GBX
10.2018-07-092018-07-302,263.002,261.000.5%1,605,0773.21 M GBX
11.2018-06-042018-07-062,308.002,263.000.49%1,572,97570.78 M GBX
12.2018-05-032018-06-012,157.002,308.000.5%1,605,077-242.37 M GBX
13.2017-11-102018-05-022,308.002,157.000.46%1,476,671222.98 M GBX
14.2017-10-112017-11-092,305.002,308.000.5%1,605,077-4.82 M GBX
15.2017-09-212017-10-102,232.002,305.000.49%1,572,975-114.83 M GBX
16.2017-09-192017-09-202,232.002,232.000.5%1,605,0770.00 M GBX
17.2017-08-182017-09-182,332.002,232.000.49%1,572,975157.30 M GBX
18.2017-08-162017-08-172,304.002,332.000.5%1,605,077-44.94 M GBX
19.2017-08-152017-08-152,291.002,304.000.49%1,572,975-20.45 M GBX
20.2017-08-142017-08-142,279.002,291.000.5%1,605,077-19.26 M GBX
21.2017-08-092017-08-112,284.002,279.000.49%1,572,9757.86 M GBX
22.2017-08-032017-08-082,284.002,284.000.5%1,605,0770.00 M GBX
23.2017-07-242017-08-022,278.002,284.000.49%1,572,975-9.44 M GBX
24.2017-05-312017-07-212,428.002,278.000.59%1,893,991284.10 M GBX
25.2017-05-222017-05-302,458.002,428.000.6%1,926,09257.78 M GBX
26.2017-05-192017-05-192,442.002,458.000.59%1,893,991-30.30 M GBX
27.2017-05-182017-05-182,455.002,442.000.6%1,926,09225.04 M GBX
28.2017-04-242017-05-172,336.002,455.000.52%1,669,280-198.64 M GBX
29.2016-07-112017-04-212,339.002,336.000.49%1,572,9754.72 M GBX
30.2016-07-012016-07-082,302.002,339.000.5%1,605,077-59.39 M GBX
31.2016-06-202016-06-301,965.002,302.000.49%1,572,975-530.09 M GBX
32.2016-04-192016-06-172,056.001,965.000.53%1,701,382154.83 M GBX
33.2016-04-072016-04-182,049.002,056.000.49%1,572,975-11.01 M GBX
34.2016-03-172016-04-061,999.002,049.000.57%1,829,788-91.49 M GBX
35.2016-01-112016-03-161,832.001,999.000.69%2,215,006-369.91 M GBX
36.2015-12-142016-01-081,831.001,832.000.7%2,247,108-2.25 M GBX
37.2015-11-042015-12-111,869.001,831.000.6%1,926,09273.19 M GBX
38.2015-10-132015-11-031,837.001,869.000.5%1,605,077-51.36 M GBX
39.2015-07-092015-10-121,732.001,837.000.49%1,572,975-165.16 M GBX
40.2015-04-292015-07-081,847.001,732.000.51%1,637,179188.28 M GBX
41.2015-04-282015-04-281,849.001,847.000.49%1,572,9753.15 M GBX
42.2015-04-272015-04-271,854.001,849.000.5%1,605,0778.03 M GBX
43.2014-11-042015-04-241,677.001,854.000.49%1,572,975-278.42 M GBX
44.2014-06-252014-11-031,630.001,677.000.58%1,861,889-87.51 M GBX
45.2014-04-142014-06-241,598.001,630.000.6%1,926,092-61.63 M GBX
46.2014-03-252014-04-111,558.001,598.000.59%1,893,991-75.76 M GBX
47.2014-01-162014-03-241,430.001,558.000.69%2,215,006-283.52 M GBX
48.2014-01-062014-01-151,447.001,430.000.7%2,247,10838.20 M GBX
49.2013-10-232014-01-031,367.001,447.000.6%1,926,092-154.09 M GBX
50.2013-09-092013-10-221,361.001,367.000.59%1,893,991-11.36 M GBX
51.2013-08-302013-09-061,375.001,361.000.6%1,926,09226.97 M GBX
52.2013-08-052013-08-291,379.001,375.000.59%1,893,9917.58 M GBX
53.2013-06-272013-08-021,246.001,379.000.6%1,926,092-256.17 M GBX
54.2012-12-192013-06-261,066.001,246.000.58%1,861,889-335.14 M GBX
55.2012-11-292012-12-181,031.001,066.000.5%1,605,077-56.18 M GBX
56.2012-11-262012-11-281,065.001,031.000.49%1,572,97553.48 M GBX
57.2012-11-012012-11-231,025.001,065.000.52%1,669,280-66.77 M GBX

Homeserve PlcSum change: -2.73 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-03-242022-03-24703.50806.500.35%1,184,519-122.01 M GBX
2.2022-03-072022-03-23608.50703.500.62%2,098,291-199.34 M GBX
3.2022-03-042022-03-04633.00608.500.58%1,962,91748.09 M GBX

Elementis PlcSum change: 7.29 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-03-072022-03-07103.8098.850.49%2,789,29313.81 M GBX
2.2022-02-212022-03-04135.00103.800.5%2,846,21888.80 M GBX
3.2022-01-182022-02-18134.70135.000.49%2,789,293-0.84 M GBX
4.2021-10-122022-01-17128.10134.700.51%2,903,142-19.16 M GBX
5.2020-03-182021-10-1125.00128.100.35%1,992,352-205.41 M GBX
6.2020-03-172020-03-1744.6225.000.53%3,016,99159.19 M GBX
7.2020-03-132020-03-1664.0044.620.69%3,927,78076.12 M GBX
8.2020-03-062020-03-1295.4064.000.76%4,326,251135.84 M GBX
9.2020-02-282020-03-05107.1095.400.56%3,187,76437.30 M GBX
10.2019-08-022020-02-27149.40107.100.46%2,618,520110.76 M GBX
11.2019-07-042019-08-01140.40149.400.5%2,846,218-25.62 M GBX
12.2017-01-262019-07-03243.71140.400.48%2,732,369282.27 M GBX
13.2017-01-242017-01-25241.60243.710.58%3,301,612-6.95 M GBX
14.2017-01-202017-01-23243.80241.600.68%3,870,8568.50 M GBX
15.2016-12-292017-01-19253.22243.800.79%4,497,02442.39 M GBX
16.2016-12-192016-12-28238.31253.220.88%5,009,343-74.72 M GBX
17.2016-11-292016-12-16230.53238.310.99%5,635,511-43.84 M GBX
18.2016-11-012016-11-28217.99230.531.01%5,749,359-72.08 M GBX
19.2016-10-282016-10-31196.30217.990.93%5,293,965-114.82 M GBX
20.2016-10-212016-10-27205.73196.301.01%5,749,35954.19 M GBX
21.2016-10-192016-10-20204.26205.730.91%5,180,116-7.59 M GBX
22.2016-10-142016-10-18201.88204.260.81%4,610,872-10.97 M GBX
23.2016-10-122016-10-13204.72201.880.72%4,098,55311.63 M GBX
24.2016-10-102016-10-11201.88204.720.62%3,529,310-10.01 M GBX
25.2016-09-282016-10-07192.18201.880.51%2,903,142-28.16 M GBX
26.2016-04-282016-09-27207.83192.180.47%2,675,44441.87 M GBX
27.2016-04-202016-04-27214.79207.830.58%3,301,61222.96 M GBX
28.2016-04-112016-04-19204.90214.790.68%3,870,856-38.26 M GBX
29.2016-04-012016-04-08219.09204.900.79%4,497,02463.79 M GBX
30.2016-03-152016-03-31212.96219.090.89%5,066,267-31.06 M GBX
31.2016-03-032016-03-14209.75212.960.9%5,123,192-16.41 M GBX
32.2016-02-192016-03-02203.44209.750.85%4,838,570-30.55 M GBX
33.2016-02-122016-02-18183.30203.440.97%5,521,662-111.17 M GBX
34.2015-12-232016-02-11202.25183.301.09%6,204,754117.54 M GBX
35.2015-12-222015-12-22201.33202.251.12%6,375,527-5.83 M GBX
36.2015-12-212015-12-21201.97201.331.25%7,115,5444.56 M GBX
37.2015-12-182015-12-18202.43201.971.3%7,400,1663.39 M GBX
38.2015-12-172015-12-17216.62202.431.59%9,050,972128.39 M GBX
39.2015-12-012015-12-16232.54216.621.7%9,677,140154.09 M GBX
40.2015-11-192015-11-30215.88232.541.6%9,107,896-151.70 M GBX
41.2015-11-112015-11-18217.26215.881.51%8,595,57711.80 M GBX
42.2015-11-102015-11-10222.38217.261.46%8,310,95542.59 M GBX
43.2015-11-062015-11-09215.06222.381.3%7,400,166-54.18 M GBX
44.2015-11-032015-11-05215.06215.061.23%7,001,6950.00 M GBX
45.2015-11-022015-11-02214.69215.061.17%6,660,149-2.44 M GBX
46.2015-10-292015-10-30214.15214.690.98%5,578,586-3.06 M GBX
47.2015-10-282015-10-28213.78214.150.85%4,838,570-1.77 M GBX
48.2015-10-272015-10-27221.92213.780.77%4,383,17535.70 M GBX
49.2015-10-222015-10-26218.36221.920.69%3,927,780-14.02 M GBX
50.2015-10-132015-10-21223.39218.360.72%4,098,55320.63 M GBX
51.2015-10-082015-10-12223.39223.390.6%3,415,4610.00 M GBX
52.2015-10-072015-10-07220.55223.390.59%3,358,537-9.53 M GBX
53.2015-10-062015-10-06215.79220.550.6%3,415,461-16.25 M GBX
54.2015-10-022015-10-05209.02215.790.53%3,016,991-20.43 M GBX
55.2015-09-032015-10-01209.02209.020.48%2,732,3690.00 M GBX
56.2015-06-242015-09-02285.53209.020.66%3,757,007287.44 M GBX

Bae Systems PlcSum change: -16.95 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-02-282022-02-28653.00719.600.39%11,433,384-761.46 M GBX
2.2022-02-252022-02-25631.80653.000.59%17,296,657-366.69 M GBX
3.2022-01-272022-02-24608.00631.800.6%17,589,821-418.64 M GBX
4.2022-01-192022-01-26599.00608.000.56%16,417,166-147.75 M GBX

British Land Company PlcSum change: -29.23 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-02-182022-02-18539.20542.600.23%2,299,766-7.82 M GBX
2.2022-02-172022-02-17547.00539.200.78%7,799,20560.83 M GBX
3.2021-11-172022-02-16533.40547.000.98%9,799,001-133.27 M GBX
4.2021-11-162021-11-16517.40533.401.11%11,098,869-177.58 M GBX
5.2021-10-082021-11-15489.90517.401.28%12,798,695-351.96 M GBX
6.2021-10-072021-10-07482.90489.901.39%13,898,583-97.29 M GBX
7.2021-10-052021-10-06486.50482.901.44%14,398,53251.83 M GBX
8.2021-09-292021-10-04506.40486.501.52%15,198,451302.45 M GBX
9.2021-09-282021-09-28521.60506.401.6%15,998,369243.18 M GBX
10.2021-07-202021-09-27482.50521.601.58%15,798,390-617.72 M GBX
11.2021-04-072021-07-19514.40482.501.65%16,498,318526.30 M GBX
12.2021-03-232021-04-06506.20514.401.59%15,898,379-130.37 M GBX
13.2021-03-032021-03-22490.90506.201.63%16,298,339-249.36 M GBX
14.2021-03-022021-03-02501.00490.901.48%14,798,492149.46 M GBX
15.2021-03-012021-03-01489.60501.001.35%13,498,624-153.88 M GBX
16.2021-02-152021-02-26460.00489.601.2%11,998,777-355.16 M GBX
17.2021-02-022021-02-12440.00460.001.12%11,198,858-223.98 M GBX
18.2021-01-252021-02-01440.00440.001.01%10,098,9710.00 M GBX
19.2021-01-142021-01-22453.00440.000.93%9,299,052120.89 M GBX
20.2020-12-212021-01-13478.50453.000.86%8,599,123219.28 M GBX
21.2020-12-102020-12-18504.00478.500.99%9,898,991252.42 M GBX
22.2020-12-042020-12-09496.00504.001.05%10,498,930-83.99 M GBX
23.2020-12-012020-12-03471.70496.001.17%11,698,807-284.28 M GBX
24.2020-11-302020-11-30470.10471.701.26%12,598,716-20.16 M GBX
25.2020-11-272020-11-27476.20470.101.42%14,198,55386.61 M GBX
26.2020-11-092020-11-26372.40476.201.51%15,098,461-1,567.22 M GBX
27.2020-11-042020-11-06370.80372.401.6%15,998,369-25.60 M GBX
28.2020-11-022020-11-03348.60370.801.59%15,898,379-352.94 M GBX
29.2020-10-302020-10-30346.80348.601.6%15,998,369-28.80 M GBX
30.2020-10-092020-10-29367.30346.801.58%15,798,390323.87 M GBX
31.2020-09-152020-10-08347.30367.301.61%16,098,359-321.97 M GBX
32.2020-09-112020-09-14342.40347.301.56%15,598,410-76.43 M GBX

Sabre Insurance Group PlcSum change: 0.46 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-02-092022-02-09222.50230.000.49%1,197,104-8.98 M GBX
2.2022-02-032022-02-08230.00222.500.57%1,392,54910.44 M GBX
3.2022-02-012022-02-02227.00230.000.68%1,661,287-4.98 M GBX
4.2022-01-282022-01-31201.50227.000.76%1,856,732-47.35 M GBX
5.2021-10-152022-01-27196.00201.500.89%2,174,331-11.96 M GBX
6.2021-07-282021-10-14254.00196.000.97%2,369,777137.45 M GBX
7.2020-11-172021-07-27264.00254.000.49%1,197,10411.97 M GBX
8.2020-10-192020-11-16232.00264.000.52%1,270,396-40.65 M GBX

Ao World PlcSum change: 5.55 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-01-262022-01-26104.00106.900.48%2,666,872-7.73 M GBX
2.2022-01-242022-01-25101.90104.000.54%3,000,231-6.30 M GBX
3.2022-01-182022-01-2199.85101.900.67%3,722,509-7.63 M GBX
4.2021-11-222022-01-17131.5099.850.87%4,833,706152.99 M GBX
5.2021-10-202021-11-19153.50131.500.74%4,111,42890.45 M GBX
6.2021-10-062021-10-19158.50153.500.52%2,889,11214.45 M GBX
7.2021-10-042021-10-05164.60158.500.49%2,722,43216.61 M GBX
8.2021-10-012021-10-01217.40164.600.51%2,833,552149.61 M GBX
9.2021-09-272021-09-30230.00217.400.7%3,889,18949.00 M GBX
10.2021-08-022021-09-24225.20230.000.61%3,389,150-16.27 M GBX
11.2021-07-282021-07-30222.20225.200.51%2,833,552-8.50 M GBX
12.2019-07-052021-07-2770.90222.200.49%2,722,432-411.90 M GBX
13.2019-04-302019-07-04104.0070.900.5%2,777,99291.95 M GBX
14.2018-11-202019-04-29124.20104.000.48%2,666,87253.87 M GBX
15.2018-10-192018-11-19139.20124.200.52%2,889,11243.34 M GBX
16.2015-12-022018-10-18160.00139.200.47%2,611,31254.32 M GBX
17.2015-10-052015-12-01163.00160.000.58%3,222,4719.67 M GBX
18.2015-06-162015-10-02148.00163.000.6%3,333,590-50.00 M GBX
19.2015-05-292015-06-15173.50148.000.53%2,944,67175.09 M GBX
20.2015-01-262015-05-28288.30173.500.48%2,666,872306.16 M GBX
21.2014-12-192015-01-23273.70288.300.54%3,000,231-43.80 M GBX

Cmc Markets PlcSum change: 2.57 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-01-242022-01-24236.00228.000.43%1,171,6989.37 M GBX
2.2021-08-172022-01-21418.00236.000.5%1,362,439247.96 M GBX

Jupiter Fund Management PlcSum change: 5.68 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-01-112022-01-11260.80259.600.48%2,409,5022.89 M GBX
2.2022-01-102022-01-10262.40260.800.59%2,961,6794.74 M GBX
3.2022-01-062022-01-07264.60262.400.69%3,463,6597.62 M GBX
4.2021-12-232022-01-05258.40264.600.75%3,764,846-23.34 M GBX
5.2021-12-212021-12-22251.60258.400.87%4,367,222-29.70 M GBX
6.2021-12-162021-12-20247.00251.600.98%4,919,399-22.63 M GBX
7.2021-12-142021-12-15250.60247.001.12%5,622,17120.24 M GBX
8.2021-12-132021-12-13233.80250.601.2%6,023,754-101.20 M GBX
9.2021-11-242021-12-10250.40233.801.3%6,525,734108.33 M GBX
10.2021-11-162021-11-23263.20250.401.28%6,425,33882.24 M GBX
11.2021-11-152021-11-15264.40263.201.12%5,622,1716.75 M GBX
12.2021-11-022021-11-12253.80264.401%5,019,795-53.21 M GBX
13.2021-03-052021-11-01279.40253.800.97%4,869,201124.65 M GBX
14.2020-11-042021-03-04235.40279.401.03%5,170,389-227.50 M GBX
15.2020-11-032020-11-03233.80235.400.97%4,869,201-7.79 M GBX
16.2020-10-302020-11-02230.20233.800.84%4,216,628-15.18 M GBX
17.2020-10-292020-10-29225.80230.200.79%3,965,638-17.45 M GBX
18.2020-08-112020-10-28217.40225.800.69%3,463,659-29.09 M GBX
19.2020-07-022020-08-10254.80217.400.98%4,919,399183.99 M GBX
20.2020-06-012020-07-01250.20254.801.1%5,521,775-25.40 M GBX
21.2020-02-172020-05-29396.70250.200.83%4,166,430610.38 M GBX
22.2020-02-042020-02-14390.10396.701.07%5,371,181-35.45 M GBX
23.2019-12-162020-02-03400.30390.101.14%5,722,56658.37 M GBX
24.2019-12-112019-12-13383.00400.301.21%6,073,952-105.08 M GBX
25.2019-11-052019-12-10348.40383.001.3%6,525,734-225.79 M GBX
26.2019-10-022019-11-04344.40348.401.28%6,425,338-25.70 M GBX
27.2019-09-252019-10-01353.20344.401.3%6,525,73457.43 M GBX
28.2019-09-242019-09-24361.20353.201.25%6,274,74450.20 M GBX
29.2019-07-172019-09-23389.10361.201.19%5,973,556166.66 M GBX
30.2019-06-042019-07-16361.20389.101.21%6,073,952-169.46 M GBX
31.2019-05-292019-06-03360.80361.201.16%5,822,962-2.33 M GBX
32.2019-04-122019-05-28383.00360.801.01%5,069,993112.55 M GBX
33.2019-04-052019-04-11380.10383.000.92%4,618,211-13.39 M GBX
34.2019-04-032019-04-04371.00380.100.84%4,216,628-38.37 M GBX
35.2019-04-022019-04-02368.80371.000.74%3,714,648-8.17 M GBX
36.2019-02-202019-04-01322.00368.800.67%3,363,263-157.40 M GBX
37.2019-01-102019-02-19304.50322.000.5%2,509,898-43.92 M GBX
38.2018-11-012019-01-09337.00304.500.49%2,459,70079.94 M GBX
39.2018-10-252018-10-31325.30337.000.5%2,509,898-29.37 M GBX
40.2017-05-022018-10-24474.60325.300.45%2,258,908337.25 M GBX
41.2017-04-252017-05-01470.00474.600.53%2,660,491-12.24 M GBX
42.2017-03-172017-04-24420.50470.000.49%2,459,700-121.76 M GBX
43.2017-03-162017-03-16415.60420.500.55%2,760,887-13.53 M GBX
44.2017-03-022017-03-15423.00415.600.69%3,463,65925.63 M GBX
45.2017-02-222017-03-01431.70423.000.7%3,513,85730.57 M GBX
46.2017-01-252017-02-21393.40431.700.64%3,212,669-123.05 M GBX
47.2017-01-192017-01-24409.00393.400.75%3,764,84658.73 M GBX
48.2017-01-122017-01-18445.00409.000.85%4,266,826153.61 M GBX
49.2016-12-152017-01-11430.00445.000.91%4,568,014-68.52 M GBX
50.2016-12-092016-12-14428.50430.000.88%4,417,420-6.63 M GBX
51.2016-11-182016-12-08447.20428.500.94%4,718,60788.24 M GBX
52.2016-11-142016-11-17434.70447.200.88%4,417,420-55.22 M GBX
53.2016-11-102016-11-11431.60434.700.75%3,764,846-11.67 M GBX
54.2016-10-282016-11-09432.20431.600.61%3,062,0751.84 M GBX
55.2016-10-272016-10-27437.40432.200.57%2,861,28314.88 M GBX

Victorian Plumbing Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-12-022021-12-08--0.5%--

Dignity PlcSum change: 0.61 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-11-082021-11-08719.00726.000.46%230,768-1.62 M GBX
2.2021-10-012021-11-05672.00719.000.5%250,835-11.79 M GBX
3.2021-07-052021-09-30863.00672.000.49%245,81846.95 M GBX
4.2021-03-172021-07-02607.00863.000.5%250,835-64.21 M GBX
5.2020-12-292021-03-16648.00607.000.72%361,20214.81 M GBX
6.2020-12-182020-12-28679.00648.000.65%326,08610.11 M GBX
7.2020-12-162020-12-17698.00679.000.59%295,9855.62 M GBX
8.2020-11-162020-12-15666.00698.000.48%240,802-7.71 M GBX
9.2020-08-142020-11-13634.00666.000.57%285,952-9.15 M GBX
10.2020-08-132020-08-13390.00634.001.25%627,088-153.01 M GBX
11.2020-08-112020-08-12331.00390.001.78%892,973-52.69 M GBX
12.2020-08-062020-08-10335.00331.001.98%993,3073.97 M GBX
13.2020-08-052020-08-05325.00335.002.05%1,028,424-10.28 M GBX
14.2020-07-292020-08-04243.50325.002.11%1,058,524-86.27 M GBX
15.2020-06-092020-07-28306.50243.502.37%1,188,95874.90 M GBX
16.2020-06-082020-06-08281.50306.502.49%1,249,158-31.23 M GBX
17.2020-05-112020-06-05234.00281.502.55%1,279,259-60.76 M GBX
18.2020-04-082020-05-08242.00234.002.62%1,314,37510.52 M GBX
19.2020-04-062020-04-07241.00242.002.31%1,158,858-1.16 M GBX
20.2020-04-032020-04-03265.50241.002.01%1,008,35724.70 M GBX
21.2020-03-232020-04-02329.60265.501.47%737,45547.27 M GBX
22.2020-03-192020-03-20334.00329.601.69%847,8223.73 M GBX
23.2020-03-112020-03-18500.00334.001.79%897,989149.07 M GBX
24.2020-03-062020-03-10580.00500.001.63%817,72265.42 M GBX
25.2020-03-042020-03-05595.00580.001.53%767,55511.51 M GBX
26.2020-02-142020-03-03558.50595.001.4%702,338-25.64 M GBX
27.2020-02-102020-02-13543.00558.501.3%652,171-10.11 M GBX
28.2020-01-292020-02-07578.50543.001.25%627,08822.26 M GBX
29.2019-12-162020-01-28600.00578.501.1%551,83711.86 M GBX
30.2019-12-092019-12-13592.00600.001.09%546,820-4.37 M GBX
31.2019-11-132019-12-06549.00592.001.18%591,971-25.45 M GBX
32.2019-11-062019-11-12528.50549.001.27%637,121-13.06 M GBX
33.2019-11-012019-11-05554.50528.501.32%662,20417.22 M GBX
34.2019-10-282019-10-31586.00554.501.29%647,15420.39 M GBX
35.2019-09-202019-10-25491.60586.001.31%657,188-62.04 M GBX
36.2019-08-212019-09-19500.00491.601.28%642,1385.39 M GBX
37.2019-07-312019-08-20614.50500.001.35%677,25577.55 M GBX
38.2019-07-112019-07-30653.00614.501.29%647,15424.92 M GBX
39.2019-04-242019-07-10726.50653.001.3%652,17147.93 M GBX
40.2019-03-012019-04-23736.00726.501.29%647,1546.15 M GBX
41.2019-02-202019-02-28742.50736.001.11%556,8543.62 M GBX
42.2018-12-192019-02-19682.00742.500.92%461,536-27.92 M GBX
43.2018-12-032018-12-18797.50682.000.82%411,36947.51 M GBX
44.2018-11-262018-11-301,014.00797.500.64%321,06969.51 M GBX
45.2018-11-022018-11-231,000.001,014.000.74%371,236-5.20 M GBX
46.2018-10-222018-11-011,025.001,000.000.6%301,0027.53 M GBX
47.2018-10-182018-10-191,041.001,025.000.52%260,8684.17 M GBX
48.2018-03-192018-10-171,001.001,041.000.49%245,818-9.83 M GBX
49.2018-03-092018-03-16903.001,001.000.57%285,952-28.02 M GBX
50.2018-02-262018-03-08802.00903.000.69%346,152-34.96 M GBX
51.2018-02-092018-02-23785.50802.000.7%351,169-5.79 M GBX
52.2018-02-062018-02-08768.00785.500.61%306,019-5.36 M GBX
53.2018-01-302018-02-05875.50768.000.5%250,83526.96 M GBX
54.2013-10-282018-01-291,384.00875.500.46%230,768117.35 M GBX
55.2013-01-252013-10-251,198.641,384.000.58%290,969-53.94 M GBX
56.2013-01-222013-01-241,095.001,198.640.7%351,169-36.39 M GBX
57.2012-11-012013-01-21935.001,095.001%501,670-80.27 M GBX

Derwent London PlcSum change: 0.49 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-09-212021-09-213,650.003,662.000.44%494,107-5.93 M GBX
2.2021-09-172021-09-203,638.003,650.000.54%606,404-7.28 M GBX
3.2021-08-272021-09-163,734.003,638.000.66%741,16171.15 M GBX
4.2021-08-252021-08-263,719.003,734.000.51%572,715-8.59 M GBX

Great Portland Estates PlcSum change: -1.94 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-09-212021-09-21763.00765.500.39%990,085-2.48 M GBX
2.2021-09-202021-09-20761.00763.000.56%1,421,661-2.84 M GBX
3.2021-09-012021-09-17780.50761.000.68%1,726,30233.66 M GBX
4.2021-08-272021-08-31772.00780.500.5%1,269,340-10.79 M GBX
5.2017-10-062021-08-26606.00772.000.48%1,218,566-202.28 M GBX
6.2017-09-052017-10-05599.00606.000.5%1,269,340-8.89 M GBX

Clinigen Group PlcSum change: -1.29 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-09-102021-09-10659.50709.000.45%600,152-29.71 M GBX
2.2020-08-182021-09-09710.00659.500.52%693,50835.02 M GBX
3.2017-07-202020-08-17935.50710.000.48%640,162144.36 M GBX
4.2017-07-102017-07-19935.00935.500.57%760,192-0.38 M GBX
5.2017-06-122017-07-07883.50935.000.6%800,202-41.21 M GBX
6.2017-04-102017-06-09792.50883.500.5%666,835-60.68 M GBX
7.2017-04-032017-04-07795.00792.500.48%640,1621.60 M GBX
8.2017-03-312017-03-31797.00795.000.5%666,8351.33 M GBX
9.2017-01-042017-03-30771.00797.000.49%653,498-16.99 M GBX
10.2016-10-192017-01-03762.00771.000.59%786,865-7.08 M GBX
11.2016-09-282016-10-18677.50762.000.61%813,539-68.74 M GBX
12.2016-09-062016-09-27660.50677.500.59%786,865-13.38 M GBX
13.2016-08-172016-09-05633.00660.500.69%920,232-25.31 M GBX
14.2016-07-252016-08-16674.50633.000.79%1,053,59943.72 M GBX
15.2016-07-012016-07-22605.00674.500.88%1,173,630-81.57 M GBX
16.2016-06-162016-06-30524.00605.000.9%1,200,303-97.22 M GBX
17.2016-06-062016-06-15563.00524.000.8%1,066,93641.61 M GBX
18.2016-04-082016-06-03591.50563.000.7%933,56926.61 M GBX
19.2016-03-242016-04-07610.50591.500.61%813,53915.46 M GBX
20.2016-03-162016-03-23615.00610.500.52%693,5083.12 M GBX

Blue Prism Group PlcSum change: 0.15 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-08-032021-08-03863.50865.000.46%447,636-0.67 M GBX
2.2021-07-232021-08-02830.50863.500.5%486,561-16.06 M GBX
3.2020-03-312021-07-221,082.00830.500.43%418,442105.24 M GBX
4.2020-03-242020-03-30877.001,082.000.5%486,561-99.75 M GBX
5.2019-11-212020-03-23888.00877.000.47%457,3675.03 M GBX
6.2019-11-052019-11-20813.00888.000.61%593,604-44.52 M GBX
7.2019-10-292019-11-04870.50813.000.52%506,02329.10 M GBX
8.2019-10-232019-10-28814.00870.500.48%467,099-26.39 M GBX
9.2019-10-142019-10-22930.50814.000.56%544,94863.49 M GBX

Ultra Electronics Holdings PlcSum change: -12.42 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-07-232021-07-232,470.003,270.000.03%21,543-17.23 M GBX
2.2021-04-132021-07-222,038.002,470.003.56%2,556,436-1,104.38 M GBX
3.2021-03-102021-04-122,110.002,038.003.23%2,319,463167.00 M GBX
4.2021-02-182021-03-091,888.002,110.003.3%2,369,730-526.08 M GBX
5.2021-02-092021-02-171,944.001,888.003.29%2,362,549132.30 M GBX
6.2020-07-012021-02-081,998.001,944.003.02%2,168,662117.11 M GBX
7.2020-06-192020-06-302,108.001,998.002.63%1,888,603207.75 M GBX
8.2020-06-172020-06-182,084.002,108.002.46%1,766,526-42.40 M GBX
9.2020-06-152020-06-161,994.002,084.001.92%1,378,752-124.09 M GBX
10.2020-06-122020-06-121,978.001,994.001.88%1,350,028-21.60 M GBX
11.2020-06-112020-06-112,032.001,978.001.77%1,271,03768.64 M GBX
12.2017-12-142020-06-101,279.002,032.000.48%344,688-259.55 M GBX
13.2017-12-012017-12-131,278.001,279.000.51%366,231-0.37 M GBX
14.2016-06-202017-11-301,680.001,278.000.49%351,869141.45 M GBX
15.2016-06-152016-06-171,684.001,680.000.5%359,0501.44 M GBX
16.2016-06-142016-06-141,689.001,684.000.49%351,8691.76 M GBX
17.2016-06-102016-06-131,729.001,689.000.5%359,05014.36 M GBX
18.2016-05-182016-06-091,745.001,729.000.49%351,8695.63 M GBX
19.2016-04-262016-05-171,810.001,745.000.5%359,05023.34 M GBX
20.2016-04-192016-04-251,775.001,810.000.49%351,869-12.32 M GBX
21.2016-04-142016-04-181,773.001,775.000.5%359,050-0.72 M GBX
22.2016-03-032016-04-131,790.001,773.000.49%351,8695.98 M GBX
23.2016-02-252016-03-021,888.001,790.000.57%409,31740.11 M GBX
24.2016-02-232016-02-241,903.001,888.000.65%466,7657.00 M GBX
25.2016-02-192016-02-221,896.001,903.000.74%531,394-3.72 M GBX
26.2016-02-182016-02-181,876.001,896.000.81%581,661-11.63 M GBX
27.2016-02-122016-02-171,762.001,876.000.99%710,919-81.04 M GBX
28.2016-02-012016-02-111,905.001,762.001%718,100102.69 M GBX
29.2016-01-272016-01-291,906.001,905.000.99%710,9190.71 M GBX
30.2016-01-182016-01-261,858.001,906.001%718,100-34.47 M GBX
31.2015-10-222016-01-151,798.001,858.000.91%653,471-39.21 M GBX
32.2015-10-162015-10-211,775.001,798.000.85%610,385-14.04 M GBX
33.2015-10-132015-10-151,781.001,775.000.74%531,3943.19 M GBX
34.2015-10-062015-10-121,747.001,781.000.6%430,860-14.65 M GBX
35.2015-10-052015-10-051,729.001,747.000.59%423,679-7.63 M GBX
36.2015-10-022015-10-021,719.001,729.000.6%430,860-4.31 M GBX
37.2015-09-152015-10-011,686.001,719.000.51%366,231-12.09 M GBX
38.2015-07-172015-09-141,747.001,686.000.48%344,68821.03 M GBX
39.2015-07-102015-07-161,714.001,747.000.59%423,679-13.98 M GBX
40.2015-07-092015-07-091,717.001,714.000.66%473,9461.42 M GBX
41.2015-05-262015-07-081,820.001,717.000.7%502,67051.78 M GBX
42.2015-05-222015-05-251,809.001,820.000.69%495,489-5.45 M GBX
43.2015-05-202015-05-211,803.001,809.000.7%502,670-3.02 M GBX
44.2015-05-142015-05-191,786.001,803.000.63%452,403-7.69 M GBX
45.2015-05-122015-05-131,799.001,786.000.51%366,2314.76 M GBX

Wm Morrison Supermarkets PlcSum change: -11.25 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-06-292021-06-29234.50236.000.42%10,162,152-15.24 M GBX
2.2021-06-282021-06-28232.70234.500.51%12,339,756-22.21 M GBX
3.2021-06-242021-06-25232.90232.700.68%16,453,0083.29 M GBX
4.2021-06-232021-06-23237.80232.900.8%19,356,47994.85 M GBX
5.2021-06-222021-06-22240.20237.800.95%22,985,81955.17 M GBX
6.2021-06-212021-06-21178.45240.201.13%27,341,027-1,688.31 M GBX
7.2021-04-232021-06-18181.30178.452.29%55,407,923157.91 M GBX
8.2021-02-172021-04-22171.40181.302.36%57,101,614-565.31 M GBX
9.2021-02-152021-02-16171.00171.402.12%51,294,671-20.52 M GBX
10.2021-02-122021-02-12171.05171.002.06%49,842,9352.49 M GBX
11.2021-02-102021-02-11173.55171.051.92%46,455,551116.14 M GBX
12.2021-02-092021-02-09173.30173.551.82%44,035,991-11.01 M GBX
13.2020-11-192021-02-08180.95173.301.7%41,132,519314.66 M GBX
14.2020-11-182020-11-18179.10180.951.69%40,890,563-75.65 M GBX
15.2020-09-242020-11-17179.65179.101.51%36,535,35520.09 M GBX
16.2020-09-172020-09-23171.00179.651.41%34,115,795-295.10 M GBX
17.2020-08-262020-09-16195.60171.001.38%33,389,927821.39 M GBX
18.2020-08-252020-08-25198.05195.601.4%33,873,83982.99 M GBX
19.2020-08-242020-08-24197.15198.051.39%33,631,883-30.27 M GBX
20.2020-05-072020-08-21184.25197.151.14%27,582,983-355.82 M GBX
21.2020-05-062020-05-06184.40184.251.09%26,373,2033.96 M GBX
22.2020-03-182020-05-05180.35184.400.86%20,808,215-84.27 M GBX
23.2020-03-172020-03-17164.20180.351.37%33,147,971-535.34 M GBX
24.2020-03-132020-03-16164.85164.201.51%36,535,35523.75 M GBX
25.2020-03-092020-03-12185.30164.851.35%32,664,059667.98 M GBX
26.2020-03-042020-03-06176.10185.301.45%35,083,619-322.77 M GBX
27.2020-03-032020-03-03180.10176.101.38%33,389,927133.56 M GBX
28.2020-02-142020-03-02179.05180.101.27%30,728,411-32.26 M GBX
29.2019-12-162020-02-13195.85179.051.12%27,099,071455.26 M GBX
30.2019-11-192019-12-13199.30195.851.02%24,679,51185.14 M GBX
31.2019-09-132019-11-18203.10199.300.92%22,259,95184.59 M GBX
32.2019-09-102019-09-12187.35203.100.89%21,534,083-339.16 M GBX
33.2019-06-102019-09-09195.70187.350.92%22,259,951185.87 M GBX
34.2019-05-142019-06-07211.70195.700.83%20,082,347321.32 M GBX
35.2019-04-182019-05-13222.10211.700.71%17,178,876178.66 M GBX
36.2019-04-162019-04-17224.40222.100.64%15,485,18435.62 M GBX
37.2019-02-252019-04-15229.60224.400.5%12,097,80062.91 M GBX
38.2018-04-302019-02-22240.00229.600.31%7,500,63678.01 M GBX
39.2018-03-142018-04-27226.30240.000.86%20,808,215-285.07 M GBX
40.2018-03-072018-03-13225.70226.300.9%21,776,039-13.07 M GBX
41.2018-02-052018-03-06222.50225.700.84%20,324,303-65.04 M GBX
42.2018-02-012018-02-02222.00222.500.96%23,227,775-11.61 M GBX
43.2018-01-092018-01-31226.90222.001%24,195,599118.56 M GBX
44.2017-11-152018-01-08208.60226.900.99%23,953,643-438.35 M GBX
45.2017-11-022017-11-14224.00208.601.02%24,679,511380.06 M GBX
46.2017-10-302017-11-01228.60224.000.98%23,711,687109.07 M GBX
47.2017-10-112017-10-27234.30228.601.03%24,921,467142.05 M GBX
48.2017-07-282017-10-10244.30234.301.19%28,792,763287.93 M GBX
49.2017-07-112017-07-27242.80244.301.25%30,244,499-45.37 M GBX
50.2017-05-112017-07-10242.30242.801.39%33,631,883-16.82 M GBX
51.2017-01-102017-05-10237.40242.301.41%34,115,795-167.17 M GBX
52.2017-01-032017-01-09230.70237.401.39%33,631,883-225.33 M GBX
53.2016-12-192017-01-02226.80230.701.4%33,873,839-132.11 M GBX
54.2016-11-242016-12-16219.60226.801.39%33,631,883-242.15 M GBX
55.2016-11-142016-11-23212.80219.601.47%35,567,531-241.86 M GBX
56.2016-11-032016-11-11221.30212.801.57%37,987,091322.89 M GBX
57.2016-11-022016-11-02223.70221.301.49%36,051,44386.52 M GBX
58.2016-10-102016-11-01217.70223.701.52%36,777,311-220.66 M GBX
59.2016-10-052016-10-07220.60217.701.41%34,115,79598.94 M GBX
60.2016-09-192016-10-04211.60220.601.38%33,389,927-300.51 M GBX
61.2016-09-072016-09-16198.10211.601.4%33,873,839-457.30 M GBX
62.2016-09-062016-09-06198.90198.101.38%33,389,92726.71 M GBX
63.2016-09-052016-09-05197.00198.901.41%34,115,795-64.82 M GBX
64.2016-09-022016-09-02195.50197.001.38%33,389,927-50.08 M GBX
65.2016-08-262016-09-01198.70195.501.43%34,599,707110.72 M GBX
66.2016-08-122016-08-25189.90198.701.31%31,696,235-278.93 M GBX
67.2016-07-012016-08-11187.40189.901.23%29,760,587-74.40 M GBX
68.2016-06-202016-06-30177.30187.401.1%26,615,159-268.81 M GBX
69.2016-06-172016-06-17175.10177.301.09%26,373,203-58.02 M GBX
70.2016-06-082016-06-16188.00175.101.1%26,615,159343.34 M GBX
71.2016-06-072016-06-07189.20188.001.08%26,131,24731.36 M GBX
72.2016-05-112016-06-06191.30189.201.1%26,615,15955.89 M GBX
73.2016-04-252016-05-10191.30191.301.08%26,131,2470.00 M GBX
74.2016-04-202016-04-22193.80191.301.16%28,066,89570.17 M GBX
75.2016-04-082016-04-19201.60193.801.22%29,518,631230.25 M GBX
76.2016-02-192016-04-07186.70201.601.16%28,066,895-418.20 M GBX
77.2016-02-182016-02-18181.50186.701.25%30,244,499-157.27 M GBX
78.2016-01-282016-02-17164.60181.501.33%32,180,147-543.84 M GBX
79.2016-01-122016-01-27152.30164.601.21%29,276,675-360.10 M GBX
80.2015-12-212016-01-11146.70152.301.1%26,615,159-149.04 M GBX
81.2015-12-172015-12-18147.20146.701%24,195,59912.10 M GBX
82.2015-12-112015-12-16140.90147.200.9%21,776,039-137.19 M GBX
83.2015-11-232015-12-10156.40140.900.83%20,082,347311.28 M GBX
84.2015-11-182015-11-20155.60156.400.79%19,114,523-15.29 M GBX
85.2015-11-112015-11-17159.50155.600.85%20,566,25980.21 M GBX
86.2015-10-232015-11-10175.40159.500.91%22,017,995350.09 M GBX
87.2015-10-132015-10-22179.00175.400.8%19,356,47969.68 M GBX
88.2015-10-122015-10-12180.90179.000.79%19,114,52336.32 M GBX
89.2015-10-092015-10-09177.70180.900.8%19,356,479-61.94 M GBX
90.2015-08-062015-10-08183.90177.700.73%17,662,788109.51 M GBX
91.2015-08-042015-08-05181.80183.900.82%19,840,391-41.66 M GBX
92.2015-07-302015-08-03180.50181.800.79%19,114,523-24.85 M GBX
93.2015-07-212015-07-29183.80180.500.8%19,356,47963.88 M GBX
94.2015-07-202015-07-20182.60183.800.78%18,872,568-22.65 M GBX
95.2015-06-242015-07-17179.80182.600.81%19,598,435-54.88 M GBX
96.2015-06-192015-06-23176.10179.800.77%18,630,612-68.93 M GBX
97.2015-06-172015-06-18177.60176.100.8%19,356,47929.03 M GBX
98.2015-06-112015-06-16179.90177.600.78%18,872,56843.41 M GBX
99.2015-06-022015-06-10169.40179.900.69%16,694,964-175.30 M GBX
100.2015-05-152015-06-01179.20169.400.71%17,178,876168.35 M GBX
101.2015-05-122015-05-14182.90179.200.69%16,694,96461.77 M GBX
102.2015-05-062015-05-11187.40182.900.71%17,178,87677.30 M GBX
103.2015-03-092015-05-05206.00187.400.69%16,694,964310.53 M GBX
104.2015-03-032015-03-06198.80206.000.7%16,936,920-121.95 M GBX
105.2015-03-022015-03-02195.70198.800.69%16,694,964-51.75 M GBX
106.2015-01-302015-02-27184.90195.700.75%18,146,700-195.98 M GBX
107.2015-01-282015-01-29198.50184.900.69%16,694,964227.05 M GBX
108.2015-01-132015-01-27176.90198.500.53%12,823,668-276.99 M GBX
109.2014-12-022015-01-12176.70176.900.49%11,855,844-2.37 M GBX
110.2014-11-212014-12-01183.30176.700.5%12,097,80079.85 M GBX
111.2014-04-152014-11-20203.90183.300.49%11,855,844244.23 M GBX
112.2014-02-142014-04-14236.10203.900.58%14,033,448451.88 M GBX
113.2013-12-302014-02-13267.70236.100.6%14,517,360458.75 M GBX
114.2013-11-112013-12-27278.40267.700.59%14,275,404152.75 M GBX
115.2013-11-052013-11-08281.00278.400.6%14,517,36037.75 M GBX
116.2013-10-182013-11-04283.50281.000.5%12,097,80030.24 M GBX

Kier Group PlcSum change: 78.07 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-06-162021-06-17116.40121.001.02%4,461,689-20.52 M GBX
2.2021-06-152021-06-15117.00116.400.92%4,024,2682.41 M GBX
3.2021-06-072021-06-14112.00117.000.72%3,149,427-15.75 M GBX
4.2021-05-272021-06-04118.60112.000.51%2,230,84414.72 M GBX
5.2020-11-132021-05-2658.75118.600.42%1,837,166-109.95 M GBX
6.2020-09-212020-11-1260.6058.750.58%2,537,0394.69 M GBX
7.2020-09-172020-09-1854.7560.600.65%2,843,233-16.63 M GBX
8.2020-07-312020-09-1667.5054.750.71%3,105,68539.60 M GBX
9.2020-07-302020-07-3070.0067.500.62%2,712,0076.78 M GBX
10.2020-07-272020-07-2970.3570.000.56%2,449,5550.86 M GBX
11.2020-04-292020-07-2484.0070.350.24%1,049,80914.33 M GBX
12.2020-04-242020-04-2884.0084.000.55%2,405,8130.00 M GBX
13.2020-04-232020-04-2384.0084.000.64%2,799,4910.00 M GBX
14.2020-04-162020-04-2286.0084.000.7%3,061,9436.12 M GBX
15.2020-04-032020-04-1573.5086.000.8%3,499,364-43.74 M GBX
16.2020-03-062020-04-02130.0073.500.99%4,330,463244.67 M GBX
17.2019-12-182020-03-0593.90130.001.09%4,767,883-172.12 M GBX
18.2019-12-122019-12-1780.8093.901.12%4,899,109-64.18 M GBX
19.2019-11-182019-12-1189.1580.801.26%5,511,49846.02 M GBX
20.2019-11-042019-11-15117.4089.151.39%6,080,145171.76 M GBX
21.2019-10-242019-11-01117.70117.401.28%5,598,9821.68 M GBX
22.2019-09-242019-10-23129.10117.701.39%6,080,14569.31 M GBX
23.2019-09-122019-09-23142.60129.101.49%6,517,56587.99 M GBX
24.2019-09-102019-09-11115.70142.601.58%6,911,243-185.91 M GBX
25.2019-08-142019-09-09134.50115.701.67%7,304,922137.33 M GBX
26.2019-08-122019-08-13101.10134.501.76%7,698,600-257.13 M GBX
27.2019-07-302019-08-0976.55101.101.82%7,961,053-195.44 M GBX
28.2019-07-262019-07-2981.9576.551.76%7,698,60041.57 M GBX
29.2019-07-172019-07-2585.0081.951.65%7,217,43822.01 M GBX
30.2019-06-192019-07-16119.9085.001.52%6,648,791232.04 M GBX
31.2019-06-172019-06-18130.80119.901.45%6,342,59769.13 M GBX
32.2019-06-132019-06-14182.00130.801.33%5,817,692297.87 M GBX
33.2019-06-042019-06-12163.80182.001.13%4,942,851-89.96 M GBX
34.2019-06-032019-06-03278.20163.801.06%4,636,657530.43 M GBX
35.2019-05-292019-05-31268.80278.201.14%4,986,593-46.87 M GBX
36.2019-05-072019-05-28363.00268.801.24%5,424,014510.94 M GBX
37.2019-04-302019-05-06374.60363.001.15%5,030,33558.35 M GBX
38.2019-04-152019-04-29348.00374.601.01%4,417,947-117.52 M GBX
39.2019-03-212019-04-12429.40348.000.99%4,330,463352.50 M GBX
40.2019-03-202019-03-20484.00429.401%4,374,205238.83 M GBX
41.2019-03-132019-03-19437.80484.000.9%3,936,784-181.88 M GBX
42.2019-03-112019-03-12497.20437.800.81%3,543,106210.46 M GBX
43.2019-02-112019-03-08489.40497.200.72%3,149,427-24.57 M GBX
44.2019-01-222019-02-08523.50489.400.64%2,799,49195.46 M GBX
45.2019-01-092019-01-21510.00523.500.56%2,449,555-33.07 M GBX
46.2018-12-282019-01-08397.00510.000.67%2,930,717-331.17 M GBX
47.2018-12-212018-12-27391.20397.000.76%3,324,396-19.28 M GBX
48.2018-12-202018-12-20385.00391.201.33%5,817,692-36.07 M GBX
49.2018-12-172018-12-19411.80385.002.73%11,941,579320.03 M GBX
50.2018-12-032018-12-14508.00411.802.54%11,110,4801,068.83 M GBX
51.2018-10-172018-11-30918.00508.002.44%10,673,0594,375.96 M GBX
52.2018-07-112018-10-16975.00918.002.31%10,104,413575.95 M GBX
53.2018-07-102018-07-10935.00975.002.27%9,929,445-397.18 M GBX
54.2018-07-092018-07-09936.00935.001.03%4,505,4314.51 M GBX
55.2018-07-052018-07-06932.00936.000.91%3,980,526-15.92 M GBX
56.2018-06-292018-07-04961.00932.000.82%3,586,848104.02 M GBX
57.2018-06-202018-06-28995.00961.000.7%3,061,943104.11 M GBX
58.2018-06-152018-06-191,010.00995.000.6%2,624,52339.37 M GBX
59.2018-06-142018-06-141,013.001,010.000.54%2,362,0717.09 M GBX
60.2016-10-182018-06-131,349.001,013.000.48%2,099,618705.47 M GBX
61.2016-10-102016-10-171,343.001,349.000.5%2,187,102-13.12 M GBX
62.2016-10-052016-10-071,371.001,343.000.49%2,143,36060.01 M GBX
63.2016-09-302016-10-041,311.001,371.000.5%2,187,102-131.23 M GBX
64.2013-11-262016-09-291,706.001,311.000.49%2,143,360846.63 M GBX
65.2013-08-162013-11-251,498.001,706.000.58%2,537,039-527.70 M GBX
66.2013-08-142013-08-151,512.001,498.000.69%3,018,20142.25 M GBX
67.2013-08-132013-08-131,496.001,512.000.74%3,236,911-51.79 M GBX
68.2013-08-092013-08-121,477.001,496.000.85%3,718,074-70.64 M GBX
69.2013-08-052013-08-081,500.001,477.000.95%4,155,49495.58 M GBX
70.2013-08-022013-08-021,487.001,500.001%4,374,205-56.86 M GBX
71.2013-07-262013-08-011,420.001,487.000.98%4,286,721-287.21 M GBX
72.2013-07-082013-07-251,268.001,420.001.02%4,461,689-678.18 M GBX
73.2013-05-222013-07-051,245.001,268.001.39%6,080,145-139.84 M GBX
74.2013-02-282013-05-211,346.001,245.001.4%6,123,887618.51 M GBX
75.2012-11-012013-02-271,288.001,346.001.33%5,817,692-337.43 M GBX

Victrex PlcSum change: -6.30 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-05-202021-05-202,420.002,404.000.47%409,4816.55 M GBX
2.2021-05-192021-05-192,438.002,420.000.67%583,72910.51 M GBX
3.2021-05-172021-05-182,432.002,438.000.77%670,853-4.03 M GBX
4.2021-05-142021-05-142,412.002,432.000.8%696,990-13.94 M GBX
5.2021-05-112021-05-132,536.002,412.000.98%853,812105.87 M GBX
6.2021-05-102021-05-102,364.002,536.001.13%984,498-169.33 M GBX
7.2021-03-082021-05-072,160.002,364.001.29%1,123,896-229.27 M GBX
8.2021-03-032021-03-052,160.002,160.001.35%1,176,1700.00 M GBX
9.2021-02-172021-03-022,276.002,160.001.5%1,306,856151.60 M GBX
10.2021-02-162021-02-162,300.002,276.001.49%1,298,14331.16 M GBX
11.2021-01-252021-02-152,420.002,300.001.58%1,376,555165.19 M GBX
12.2021-01-202021-01-222,420.002,420.001.65%1,437,5410.00 M GBX
13.2021-01-192021-01-192,448.002,420.001.71%1,489,81541.71 M GBX
14.2021-01-142021-01-182,450.002,448.001.84%1,603,0763.21 M GBX
15.2020-11-162021-01-132,024.002,450.001.95%1,698,912-723.74 M GBX
16.2020-11-092020-11-131,830.002,024.002%1,742,474-338.04 M GBX
17.2020-11-032020-11-061,830.001,830.001.9%1,655,3510.00 M GBX
18.2020-09-292020-11-021,860.001,830.001.81%1,576,93947.31 M GBX
19.2020-09-282020-09-281,825.001,860.001.75%1,524,665-53.36 M GBX
20.2020-07-092020-09-251,830.001,825.001.6%1,393,9796.97 M GBX
21.2020-07-082020-07-081,986.001,830.001.59%1,385,267216.10 M GBX
22.2020-06-162020-07-071,993.001,986.001.31%1,141,3217.99 M GBX
23.2020-04-022020-06-151,894.001,993.001.2%1,045,485-103.50 M GBX
24.2020-03-242020-04-011,908.001,894.001.1%958,36113.42 M GBX
25.2020-03-162020-03-231,838.001,908.001.29%1,123,896-78.67 M GBX
26.2020-03-062020-03-132,114.001,838.001.3%1,132,608312.60 M GBX
27.2020-02-182020-03-052,326.002,114.001.22%1,062,909225.34 M GBX
28.2019-12-202020-02-172,464.002,326.001.18%1,028,060141.87 M GBX
29.2019-12-122019-12-192,342.002,464.001.26%1,097,759-133.93 M GBX
30.2019-10-112019-12-112,078.002,342.001.31%1,141,321-301.31 M GBX
31.2019-09-172019-10-102,242.002,078.001.21%1,054,197172.89 M GBX
32.2019-06-192019-09-162,130.002,242.001.12%975,786-109.29 M GBX
33.2019-05-302019-06-181,950.002,130.001%871,237-156.82 M GBX
34.2019-05-102019-05-292,210.001,950.000.95%827,675215.20 M GBX
35.2017-11-092019-05-092,493.002,210.000.49%426,906120.81 M GBX
36.2017-10-312017-11-082,396.002,493.000.58%505,318-49.02 M GBX
37.2017-10-272017-10-302,419.002,396.000.6%522,74212.02 M GBX
38.2017-10-172017-10-262,450.002,419.000.52%453,04314.04 M GBX
39.2017-09-112017-10-162,333.002,450.000.49%426,906-49.95 M GBX
40.2017-09-052017-09-082,220.002,333.000.5%435,619-49.22 M GBX
41.2017-09-042017-09-042,045.002,220.000.48%418,194-73.18 M GBX
42.2017-09-012017-09-012,037.002,045.000.5%435,619-3.48 M GBX
43.2017-06-072017-08-311,883.002,037.000.44%383,344-59.03 M GBX
44.2017-06-022017-06-061,924.001,883.000.57%496,60520.36 M GBX
45.2017-05-302017-06-011,953.001,924.000.66%575,01616.68 M GBX
46.2017-05-102017-05-292,004.001,953.000.71%618,57831.55 M GBX
47.2017-05-042017-05-091,947.002,004.000.6%522,742-29.80 M GBX
48.2017-04-282017-05-031,947.001,947.000.5%435,6190.00 M GBX
49.2017-02-062017-04-271,893.001,947.000.45%392,057-21.17 M GBX
50.2017-01-192017-02-031,960.001,893.000.5%435,61929.19 M GBX

Petrofac LimitedSum change: 48.65 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-05-102021-05-10129.30137.800.45%2,349,346-19.97 M GBX
2.2021-05-062021-05-07128.70129.300.54%2,819,216-1.69 M GBX
3.2021-05-052021-05-05128.20128.700.65%3,393,500-1.70 M GBX
4.2021-04-302021-05-04127.60128.200.89%4,646,485-2.79 M GBX
5.2021-04-272021-04-29126.20127.600.97%5,064,147-7.09 M GBX
6.2021-04-232021-04-26118.50126.201.17%6,108,301-47.03 M GBX
7.2021-04-212021-04-22120.70118.501.28%6,682,58514.70 M GBX
8.2021-04-202021-04-20131.20120.701.54%8,039,98684.42 M GBX
9.2021-04-122021-04-19112.00131.202.08%10,859,201-208.50 M GBX
10.2021-04-092021-04-09111.00112.002.68%13,991,663-13.99 M GBX
11.2021-04-062021-04-0896.35111.002.83%14,774,779-216.45 M GBX
12.2021-04-012021-04-0595.6296.352.9%15,140,233-11.05 M GBX
13.2021-01-282021-03-31123.3595.623.04%15,871,141440.11 M GBX
14.2021-01-272021-01-27111.00123.353.1%16,184,387-199.88 M GBX
15.2021-01-252021-01-26103.05111.003.56%18,585,941-147.76 M GBX
16.2021-01-052021-01-22136.35103.053.8%19,838,926660.64 M GBX
17.2020-11-172021-01-04161.55136.353.76%19,630,095494.68 M GBX
18.2020-11-112020-11-16152.75161.553.84%20,047,756-176.42 M GBX
19.2020-09-172020-11-10137.70152.753.09%16,132,179-242.79 M GBX
20.2020-09-162020-09-16135.15137.701.93%10,076,086-25.69 M GBX
21.2020-09-142020-09-15141.55135.151.83%9,554,00961.15 M GBX
22.2020-08-112020-09-11165.25141.551.79%9,345,178221.48 M GBX
23.2020-05-112020-08-10170.90165.251.93%10,076,08656.93 M GBX
24.2020-05-062020-05-08183.95170.901.83%9,554,009124.68 M GBX
25.2020-03-092020-05-05269.50183.951.79%9,345,178799.48 M GBX
26.2020-03-062020-03-06282.70269.501.8%9,397,386124.05 M GBX
27.2020-02-212020-03-05371.30282.701.79%9,345,178827.98 M GBX
28.2020-02-112020-02-20350.50371.301.82%9,501,801-197.64 M GBX
29.2020-01-282020-02-10344.40350.501.66%8,666,478-52.87 M GBX
30.2020-01-222020-01-27374.80344.401.5%7,831,155238.07 M GBX
31.2020-01-172020-01-21383.60374.801.4%7,309,07864.32 M GBX
32.2019-12-162020-01-16393.30383.601.32%6,891,41666.85 M GBX
33.2019-08-122019-12-13396.50393.301.4%7,309,07823.39 M GBX
34.2019-06-252019-08-09433.50396.501.32%6,891,416254.98 M GBX
35.2019-05-212019-06-24418.90433.501.2%6,264,924-91.47 M GBX
36.2019-05-172019-05-20419.70418.901.11%5,795,0554.64 M GBX
37.2019-05-152019-05-16425.10419.701.01%5,272,97828.47 M GBX
38.2019-02-282019-05-14415.40425.100.95%4,959,731-48.11 M GBX
39.2019-02-082019-02-27395.00415.401.01%5,272,978-107.57 M GBX
40.2019-02-072019-02-07559.00395.001.17%6,108,3011,001.76 M GBX
41.2019-01-072019-02-06509.80559.001.27%6,630,378-326.21 M GBX
42.2018-12-122019-01-04463.20509.801.51%7,883,363-367.36 M GBX
43.2018-12-072018-12-11469.20463.201.42%7,413,49344.48 M GBX
44.2018-11-262018-12-06483.80469.201.32%6,891,416100.61 M GBX
45.2018-11-232018-11-23509.40483.801.2%6,264,924160.38 M GBX
46.2018-09-172018-11-22615.00509.401.09%5,690,639600.93 M GBX
47.2018-09-052018-09-14639.60615.001.1%5,742,847141.27 M GBX
48.2018-06-262018-09-04536.20639.601.09%5,690,639-588.41 M GBX
49.2018-04-032018-06-25506.80536.200.97%5,064,147-148.89 M GBX
50.2018-03-222018-04-02506.20506.801.07%5,586,224-3.35 M GBX
51.2018-02-212018-03-21428.00506.200.9%4,698,693-367.44 M GBX
52.2018-02-062018-02-20503.00428.000.84%4,385,447328.91 M GBX
53.2017-09-072018-02-05446.30503.000.9%4,698,693-266.42 M GBX
54.2017-09-062017-09-06411.10446.301.03%5,377,393-189.28 M GBX
55.2017-07-262017-09-05451.80411.101.21%6,317,132257.11 M GBX
56.2017-07-172017-07-25449.70451.801.19%6,212,716-13.05 M GBX
57.2017-07-062017-07-14454.90449.701.21%6,317,13232.85 M GBX
58.2017-06-222017-07-05410.00454.901.11%5,795,055-260.20 M GBX
59.2017-05-052017-06-21785.00410.001.01%5,272,9781,977.37 M GBX
60.2017-04-202017-05-04871.50785.000.91%4,750,901410.95 M GBX
61.2017-04-072017-04-19896.50871.500.83%4,333,239108.33 M GBX
62.2017-04-062017-04-06890.50896.500.74%3,863,370-23.18 M GBX
63.2017-03-292017-04-05926.00890.500.69%3,602,331127.88 M GBX
64.2017-03-082017-03-28933.00926.000.7%3,654,53925.58 M GBX
65.2017-02-212017-03-07869.50933.000.62%3,236,877-205.54 M GBX
66.2017-02-072017-02-20894.00869.500.52%2,714,80066.51 M GBX
67.2017-01-302017-02-06946.00894.000.49%2,558,177133.03 M GBX
68.2017-01-032017-01-27869.00946.000.51%2,662,593-205.02 M GBX
69.2016-12-122017-01-02870.00869.000.47%2,453,7622.45 M GBX
70.2016-10-192016-12-09903.50870.000.59%3,080,254103.19 M GBX
71.2016-10-172016-10-18936.50903.500.61%3,184,670105.09 M GBX
72.2016-09-302016-10-14879.50936.500.71%3,706,747-211.28 M GBX
73.2016-08-192016-09-29872.00879.500.69%3,602,331-27.02 M GBX
74.2016-06-282016-08-18685.50872.000.74%3,863,370-720.52 M GBX
75.2016-06-092016-06-27783.00685.500.64%3,341,293325.78 M GBX
76.2016-05-242016-06-08795.50783.000.57%2,975,83937.20 M GBX
77.2016-05-232016-05-23795.00795.500.49%2,558,177-1.28 M GBX
78.2016-05-172016-05-20814.50795.000.53%2,767,00853.96 M GBX
79.2016-05-162016-05-16806.50814.500.7%3,654,539-29.24 M GBX
80.2016-05-042016-05-13817.50806.500.69%3,602,33139.63 M GBX
81.2016-04-252016-05-03870.00817.500.7%3,654,539191.86 M GBX
82.2016-04-082016-04-22851.00870.000.68%3,550,124-67.45 M GBX
83.2016-04-072016-04-07868.00851.000.7%3,654,53962.13 M GBX
84.2016-03-222016-04-06920.00868.000.68%3,550,124184.61 M GBX
85.2016-03-142016-03-21930.50920.000.77%4,019,99342.21 M GBX
86.2016-03-042016-03-11941.50930.500.8%4,176,61645.94 M GBX
87.2016-02-292016-03-03879.50941.500.79%4,124,408-255.71 M GBX
88.2016-02-252016-02-26777.50879.500.8%4,176,616-426.01 M GBX
89.2016-02-232016-02-24740.00777.500.75%3,915,577-146.83 M GBX
90.2016-02-102016-02-22702.50740.000.88%4,594,278-172.29 M GBX
91.2016-02-022016-02-09792.00702.500.93%4,855,316434.55 M GBX
92.2016-01-252016-02-01739.00792.000.89%4,646,485-246.26 M GBX
93.2016-01-212016-01-22663.00739.000.9%4,698,693-357.10 M GBX
94.2016-01-062016-01-20782.00663.000.83%4,333,239515.66 M GBX
95.2015-12-212016-01-05768.00782.000.72%3,758,954-52.63 M GBX
96.2015-12-142015-12-18759.50768.000.69%3,602,331-30.62 M GBX
97.2015-12-112015-12-11785.00759.500.75%3,915,57799.85 M GBX
98.2015-11-232015-12-10758.50785.000.8%4,176,616-110.68 M GBX
99.2015-11-092015-11-20773.50758.500.74%3,863,37057.95 M GBX
100.2015-11-062015-11-06799.50773.500.69%3,602,33193.66 M GBX

Babcock International Group PlcSum change: 31.58 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-05-072021-05-07287.10297.700.48%2,367,213-25.09 M GBX
2.2021-04-132021-05-06242.00287.100.53%2,613,797-117.88 M GBX
3.2021-04-092021-04-12237.00242.000.69%3,402,868-17.01 M GBX
4.2020-05-042021-04-08403.00237.000.49%2,416,529401.14 M GBX
5.2020-04-292020-05-01412.90403.000.59%2,909,69928.81 M GBX
6.2020-04-242020-04-28399.90412.900.78%3,846,720-50.01 M GBX
7.2020-04-172020-04-23380.10399.900.89%4,389,207-86.91 M GBX
8.2020-04-142020-04-16413.60380.100.99%4,882,376163.56 M GBX
9.2020-04-072020-04-13367.80413.601.08%5,326,228-243.94 M GBX
10.2020-03-272020-04-06400.70367.801.14%5,622,130184.97 M GBX
11.2020-03-252020-03-26359.80400.701.39%6,855,053-280.37 M GBX
12.2020-03-242020-03-24334.50359.801.51%7,446,856-188.41 M GBX
13.2020-03-062020-03-23427.60334.501.67%8,235,927766.76 M GBX
14.2020-03-032020-03-05440.80427.601.74%8,581,145113.27 M GBX
15.2020-02-202020-03-02495.30440.801.82%8,975,681489.17 M GBX
16.2019-12-132020-02-19597.40495.301.78%8,778,413896.28 M GBX
17.2019-11-052019-12-12543.00597.401.61%7,940,025-431.94 M GBX
18.2019-10-042019-11-04528.40543.001.4%6,904,370-100.80 M GBX
19.2019-10-032019-10-03542.20528.401.37%6,756,41993.24 M GBX
20.2019-09-022019-10-02501.60542.201.28%6,312,567-256.29 M GBX
21.2019-08-282019-08-30502.00501.601.37%6,756,4192.70 M GBX
22.2019-07-082019-08-27440.20502.001.41%6,953,687-429.74 M GBX
23.2019-06-212019-07-05480.70440.201.39%6,855,053277.63 M GBX
24.2019-06-072019-06-20460.60480.701.45%7,150,955-143.73 M GBX
25.2019-06-062019-06-06475.50460.601.32%6,509,83497.00 M GBX
26.2019-06-042019-06-05443.00475.501.21%5,967,348-193.94 M GBX
27.2018-11-302019-06-03581.40443.001.11%5,474,179757.63 M GBX
28.2018-11-122018-11-29600.40581.401.07%5,276,911100.26 M GBX
29.2018-10-252018-11-09598.00600.401.11%5,474,179-13.14 M GBX
30.2018-10-242018-10-24591.60598.001.07%5,276,911-33.77 M GBX
31.2018-09-182018-10-23696.60591.601.11%5,474,179574.79 M GBX
32.2018-08-202018-09-17717.20696.601.08%5,326,228109.72 M GBX
33.2018-07-202018-08-17732.60717.201.14%5,622,13086.58 M GBX
34.2018-07-192018-07-19803.00732.600.76%3,748,087263.87 M GBX
35.2018-06-282018-07-18828.80803.000.69%3,402,86887.79 M GBX
36.2018-06-062018-06-27844.00828.800.7%3,452,18552.47 M GBX
37.2018-03-092018-06-05667.60844.000.69%3,402,868-600.27 M GBX
38.2018-03-072018-03-08660.40667.600.7%3,452,185-24.86 M GBX
39.2018-01-162018-03-06748.00660.400.6%2,959,016259.21 M GBX
40.2018-01-042018-01-15708.20748.000.59%2,909,699-115.81 M GBX
41.2017-12-112018-01-03661.50708.200.61%3,008,333-140.49 M GBX
42.2016-09-142017-12-081,073.00661.500.48%2,367,213974.11 M GBX
43.2016-08-182016-09-131,021.001,073.000.5%2,465,846-128.22 M GBX

Fdm Group (holdings) PlcSum change: -2.10 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-03-102021-03-101,068.001,060.000.48%524,8204.20 M GBX
2.2021-01-152021-03-091,046.001,068.000.5%546,687-12.03 M GBX
3.2020-03-192021-01-14490.001,046.000.48%524,820-291.80 M GBX
4.2020-03-062020-03-18895.00490.000.5%546,687221.41 M GBX
5.2019-10-232020-03-05706.00895.000.48%524,820-99.19 M GBX
6.2019-10-112019-10-22647.00706.000.5%546,687-32.25 M GBX

Equiniti Group PlcSum change: 2.53 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-02-092021-02-09115.60150.000.37%1,381,406-47.52 M GBX
2.2020-11-162021-02-08107.20115.600.89%3,322,842-27.91 M GBX
3.2020-11-062020-11-13103.60107.200.96%3,584,189-12.90 M GBX
4.2020-10-132020-11-05118.60103.600.81%3,024,15945.36 M GBX
5.2020-08-122020-10-12127.40118.600.96%3,584,18931.54 M GBX
6.2020-07-302020-08-11143.20127.400.82%3,061,49548.37 M GBX
7.2020-03-052020-07-29204.00143.200.6%2,240,118136.20 M GBX
8.2020-02-262020-03-04211.00204.000.58%2,165,44715.16 M GBX
9.2020-02-182020-02-25213.00211.000.64%2,389,4594.78 M GBX
10.2020-02-172020-02-17214.80213.000.75%2,800,1475.04 M GBX
11.2020-02-142020-02-14213.20214.801.01%3,770,865-6.03 M GBX
12.2020-01-272020-02-13216.00213.201.14%4,256,22411.92 M GBX
13.2020-01-242020-01-24219.00216.001.08%4,032,21212.10 M GBX
14.2019-11-182020-01-23225.20219.000.92%3,434,84821.30 M GBX
15.2019-11-112019-11-15230.40225.200.8%2,986,82415.53 M GBX

St. James's Place PlcSum change: -8.46 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-01-282021-01-281,193.001,201.000.49%2,510,446-20.08 M GBX
2.2021-01-252021-01-271,188.001,193.000.57%2,920,315-14.60 M GBX
3.2021-01-142021-01-221,189.001,188.000.67%3,432,6513.43 M GBX
4.2020-10-222021-01-13903.201,189.000.7%3,586,352-1,024.98 M GBX
5.2020-10-132020-10-21987.40903.200.6%3,074,016258.83 M GBX
6.2020-05-272020-10-12877.00987.400.53%2,715,381-299.78 M GBX
7.2020-05-202020-05-26835.80877.000.6%3,074,016-126.65 M GBX
8.2020-05-132020-05-19853.20835.800.59%3,022,78252.60 M GBX
9.2020-04-032020-05-12738.40853.200.6%3,074,016-352.90 M GBX
10.2020-03-122020-04-02863.20738.400.54%2,766,614345.27 M GBX
11.2020-03-092020-03-11967.00863.200.49%2,510,446260.58 M GBX
12.2020-03-052020-03-06995.40967.000.5%2,561,68072.75 M GBX

Tui AgSum change: -0.54 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-12-292020-12-30240.55246.090.9%4,566,879-25.31 M GBX
2.2020-11-092020-12-28170.53240.550.89%4,516,136-316.23 M GBX
3.2020-09-082020-11-06191.20170.530.91%4,617,62295.48 M GBX
4.2020-08-122020-09-07203.89191.200.85%4,313,16454.70 M GBX
5.2020-08-102020-08-11171.86203.890.91%4,617,622-147.89 M GBX
6.2020-07-272020-08-07180.97171.860.8%4,059,44836.99 M GBX
7.2020-06-192020-07-24239.17180.970.77%3,907,219227.37 M GBX
8.2020-05-282020-06-18282.65239.170.68%3,450,531150.04 M GBX
9.2020-05-262020-05-27160.83282.650.73%3,704,246-451.25 M GBX
10.2020-05-112020-05-25141.22160.830.84%4,262,420-83.59 M GBX
11.2020-05-072020-05-08157.79141.220.71%3,602,76059.71 M GBX
12.2020-03-302020-05-06196.00157.790.57%2,892,357110.51 M GBX
13.2020-03-262020-03-27188.65196.000.69%3,501,274-25.75 M GBX
14.2020-03-112020-03-25260.05188.650.74%3,754,989268.14 M GBX
15.2020-03-102020-03-10257.98260.050.61%3,095,329-6.43 M GBX

Croda International PlcSum change: -16.26 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-182020-11-186,084.006,030.000.22%306,57916.56 M GBX
2.2020-08-252020-11-175,990.006,084.000.68%947,608-89.08 M GBX
3.2020-07-242020-08-245,702.005,990.000.79%1,100,898-317.06 M GBX
4.2020-06-172020-07-235,124.005,702.000.8%1,114,833-644.37 M GBX
5.2020-04-022020-06-164,151.005,124.000.7%975,479-949.14 M GBX
6.2020-03-132020-04-014,074.004,151.000.6%836,125-64.38 M GBX
7.2020-03-062020-03-124,634.004,074.000.54%752,512421.41 M GBX

Rolls-royce Holdings PlcSum change: -5.72 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-172020-11-17103.00102.700.49%40,815,06512.24 M GBX
2.2020-11-132020-11-1690.00103.000.54%44,979,867-584.74 M GBX

Greencore Group PlcSum change: 6.26 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-162020-11-16120.00127.200.49%3,884,658-27.97 M GBX
2.2020-10-052020-11-13101.80120.000.55%4,360,331-79.36 M GBX
3.2020-08-182020-10-02125.20101.800.6%4,756,725111.31 M GBX
4.2020-08-172020-08-17120.50125.200.57%4,518,888-21.24 M GBX
5.2020-04-292020-08-14183.30120.500.49%3,884,658243.96 M GBX
6.2020-04-282020-04-28170.70183.300.53%4,201,773-52.94 M GBX
7.2020-04-212020-04-27169.70170.700.69%5,470,233-5.47 M GBX
8.2020-04-142020-04-20174.10169.700.79%6,263,02127.56 M GBX
9.2020-04-082020-04-13172.00174.100.87%6,897,251-14.48 M GBX
10.2020-04-072020-04-07160.20172.001.08%8,562,104-101.03 M GBX
11.2020-04-012020-04-06164.95160.201.34%10,623,35250.46 M GBX
12.2020-03-262020-03-31161.95164.951.03%8,165,710-24.50 M GBX
13.2020-03-252020-03-25155.00161.951.15%9,117,055-63.36 M GBX
14.2020-03-192020-03-24107.60155.001.33%10,544,073-499.79 M GBX
15.2020-03-162020-03-18140.50107.602.08%16,489,978542.52 M GBX
16.2020-03-062020-03-13204.00140.502.13%16,886,3721,072.28 M GBX
17.2020-03-052020-03-05218.40204.002.36%18,709,783269.42 M GBX
18.2020-03-042020-03-04214.00218.402.5%19,819,686-87.21 M GBX
19.2020-03-032020-03-03208.60214.003.37%26,716,936-144.27 M GBX
20.2020-01-222020-03-02243.30208.603.44%27,271,887946.33 M GBX
21.2019-12-092020-01-21252.00243.303.5%27,747,560241.40 M GBX
22.2019-12-052019-12-06241.20252.003.48%27,589,002-297.96 M GBX
23.2019-12-042019-12-04239.50241.203.56%28,223,232-47.98 M GBX
24.2019-11-292019-12-03247.10239.503.6%28,540,347216.91 M GBX
25.2019-11-052019-11-28233.20247.103.58%28,381,790-394.51 M GBX
26.2019-10-232019-11-04235.80233.203.6%28,540,34774.20 M GBX
27.2019-08-232019-10-22209.10235.803.8%30,125,922-804.36 M GBX
28.2019-08-122019-08-22207.10209.103.7%29,333,135-58.67 M GBX
29.2019-08-072019-08-09207.20207.103.69%29,253,8562.93 M GBX
30.2019-07-192019-08-06223.90207.203.7%29,333,135489.86 M GBX
31.2019-07-092019-07-18225.80223.903.6%28,540,34754.23 M GBX
32.2019-07-032019-07-08220.00225.803.59%28,461,069-165.07 M GBX
33.2019-07-022019-07-02219.40220.003.6%28,540,347-17.12 M GBX
34.2019-05-302019-07-01201.00219.403.52%27,906,117-513.47 M GBX
35.2019-05-292019-05-29208.80201.003.35%26,558,379207.16 M GBX
36.2019-05-282019-05-28208.60208.803.16%25,052,083-5.01 M GBX
37.2019-05-242019-05-27211.10208.602.2%17,441,32343.60 M GBX
38.2019-05-232019-05-23220.30211.101.89%14,983,682137.85 M GBX
39.2019-05-222019-05-22216.00220.301.56%12,367,484-53.18 M GBX
40.2019-05-212019-05-21222.60216.000.95%7,531,48149.71 M GBX
41.2019-05-202019-05-20227.00222.600.86%6,817,97230.00 M GBX
42.2019-05-172019-05-17229.20227.000.62%4,915,28210.81 M GBX
43.2018-07-192019-05-16174.80229.200.49%3,884,658-211.33 M GBX
44.2018-07-112018-07-18185.00174.800.5%3,963,93740.43 M GBX
45.2018-06-122018-07-10184.45185.000.49%3,884,658-2.14 M GBX
46.2018-06-072018-06-11189.85184.450.5%3,963,93721.41 M GBX
47.2018-06-052018-06-06185.80189.850.49%3,884,658-15.73 M GBX
48.2018-05-252018-06-04183.50185.800.58%4,598,167-10.58 M GBX
49.2018-05-222018-05-24156.65183.500.69%5,470,233-146.88 M GBX
50.2018-05-172018-05-21157.80156.650.79%6,263,0217.20 M GBX
51.2018-05-162018-05-16162.85157.800.8%6,342,29932.03 M GBX
52.2018-05-112018-05-15162.05162.850.79%6,263,021-5.01 M GBX
53.2018-05-032018-05-10157.00162.050.89%7,055,808-35.63 M GBX
54.2018-04-302018-05-02160.70157.000.97%7,690,03828.45 M GBX
55.2018-04-252018-04-27157.30160.701%7,927,874-26.95 M GBX
56.2018-04-042018-04-24130.30157.300.92%7,293,644-196.93 M GBX
57.2018-03-272018-04-03127.85130.300.81%6,421,578-15.73 M GBX
58.2018-03-162018-03-26128.70127.850.7%5,549,5124.72 M GBX
59.2018-03-022018-03-15172.50128.700.6%4,756,725208.34 M GBX
60.2018-02-272018-03-01181.80172.500.52%4,122,49538.34 M GBX
61.2018-02-222018-02-26182.00181.800.49%3,884,6580.78 M GBX
62.2018-01-312018-02-21198.95182.000.58%4,598,16777.94 M GBX
63.2018-01-292018-01-30209.00198.950.64%5,073,84050.99 M GBX
64.2018-01-242018-01-26224.00209.000.76%6,025,18490.38 M GBX
65.2018-01-182018-01-23221.40224.000.62%4,915,282-12.78 M GBX
66.2018-01-152018-01-17217.70221.400.5%3,963,937-14.67 M GBX
67.2017-12-072018-01-12218.10217.700.49%3,884,6581.55 M GBX
68.2017-12-062017-12-06219.00218.100.5%3,963,9373.57 M GBX
69.2016-09-052017-12-05302.23219.000.49%3,884,658323.30 M GBX
70.2016-08-302016-09-02292.03302.230.52%4,122,495-42.04 M GBX
71.2016-01-132016-08-29287.26292.030.48%3,805,380-18.15 M GBX
72.2015-12-232016-01-12283.80287.260.5%3,963,937-13.69 M GBX
73.2015-12-032015-12-22274.51283.800.49%3,884,658-36.10 M GBX
74.2015-11-102015-12-02263.00274.510.52%4,122,495-47.46 M GBX
75.2015-09-302015-11-09225.91263.000.48%3,805,380-141.14 M GBX
76.2015-09-142015-09-29244.33225.910.5%3,963,93773.02 M GBX
77.2014-02-252015-09-11195.73244.330.49%3,884,658-188.81 M GBX
78.2014-02-192014-02-24202.31195.730.57%4,518,88829.73 M GBX
79.2013-12-102014-02-18161.60202.310.67%5,311,676-216.23 M GBX
80.2013-11-132013-12-09159.87161.600.71%5,628,791-9.72 M GBX
81.2013-04-162013-11-1289.64159.870.61%4,836,003-339.64 M GBX
82.2013-04-152013-04-1589.0289.640.54%4,281,052-2.64 M GBX

Cineworld Group PlcSum change: 69.49 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-122020-11-1248.0843.470.31%4,257,63319.63 M GBX
2.2020-11-092020-11-1128.8248.080.59%8,103,237-156.07 M GBX
3.2020-09-022020-11-0660.0028.820.65%8,927,295278.35 M GBX
4.2020-08-282020-09-0160.1660.000.75%10,300,7251.65 M GBX
5.2020-08-122020-08-2752.9460.160.85%11,674,155-84.29 M GBX
6.2020-08-112020-08-1141.0552.940.92%12,635,556-150.24 M GBX
7.2020-08-102020-08-1034.9041.051.01%13,871,643-85.31 M GBX
8.2020-08-032020-08-0738.2034.900.98%13,459,61444.42 M GBX
9.2020-07-292020-07-3142.8438.200.81%11,124,78351.62 M GBX
10.2020-04-172020-07-2851.5842.840.62%8,515,26674.42 M GBX
11.2020-04-152020-04-1663.0051.581.07%14,695,701167.82 M GBX
12.2020-04-092020-04-1460.6263.001.19%16,343,817-38.90 M GBX
13.2020-03-272020-04-0857.5060.621.46%20,052,078-62.56 M GBX
14.2020-03-192020-03-2653.8057.501.59%21,837,537-80.80 M GBX
15.2020-03-182020-03-1821.3853.801.75%24,035,025-779.22 M GBX
16.2020-03-032020-03-17138.4521.382%27,468,6003,215.75 M GBX
17.2020-02-212020-03-02189.50138.451.99%27,331,2571,395.26 M GBX
18.2019-12-172020-02-20211.20189.502.01%27,605,943599.05 M GBX
19.2019-12-162019-12-16206.10211.202.21%30,352,803-154.80 M GBX
20.2019-12-102019-12-13212.80206.102.55%35,022,465234.65 M GBX
21.2019-12-042019-12-09197.95212.802.4%32,962,320-489.49 M GBX
22.2019-12-032019-12-03205.90197.951.84%25,271,112200.91 M GBX
23.2019-12-022019-12-02207.80205.901.63%22,386,90942.54 M GBX
24.2019-11-252019-11-29200.80207.801.51%20,738,793-145.17 M GBX
25.2019-10-112019-11-22214.20200.801.46%20,052,078268.70 M GBX
26.2019-08-122019-10-10242.40214.201.3%17,854,590503.50 M GBX
27.2019-07-262019-08-09251.40242.401.26%17,305,218155.75 M GBX
28.2019-07-252019-07-25251.10251.401.19%16,343,817-4.90 M GBX
29.2019-07-242019-07-24248.00251.100.69%9,476,667-29.38 M GBX
30.2016-03-032019-07-23533.50248.000.49%6,729,8071,921.36 M GBX
31.2016-03-022016-03-02538.50533.500.5%6,867,15034.34 M GBX

Capita PlcSum change: 0.03 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-102020-11-1025.9832.970.03%35,934-0.25 M GBX
2.2020-10-282020-11-0923.9725.980.64%766,594-1.54 M GBX
3.2020-09-212020-10-2729.6623.970.7%838,4624.77 M GBX
4.2020-09-032020-09-1829.3029.660.6%718,682-0.26 M GBX
5.2020-08-282020-09-0231.0429.300.81%970,2211.69 M GBX
6.2020-08-272020-08-2731.8731.040.67%802,5280.67 M GBX
7.2020-08-192020-08-2628.7031.870.58%694,726-2.20 M GBX

Ssp Group PlcSum change: -3.13 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-102020-11-10234.59265.870.41%3,192,048-99.88 M GBX
2.2020-11-092020-11-09154.54234.590.52%4,048,452-324.05 M GBX
3.2020-11-022020-11-06154.54154.540.64%4,982,7100.00 M GBX
4.2020-09-232020-10-30149.58154.540.56%4,359,871-21.65 M GBX
5.2020-09-212020-09-22162.41149.580.62%4,827,00061.93 M GBX
6.2020-09-032020-09-18199.49162.410.57%4,437,726164.57 M GBX
7.2020-08-182020-09-02190.71199.490.63%4,904,855-43.04 M GBX
8.2020-07-312020-08-17179.13190.710.56%4,359,871-50.52 M GBX

Crest Nicholson Holdings PlcSum change: 4.25 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-10-232020-10-23245.00243.200.47%1,206,5962.17 M GBX
2.2020-09-282020-10-22179.40245.000.69%1,771,385-116.20 M GBX
3.2020-09-242020-09-25173.70179.400.74%1,899,746-10.83 M GBX
4.2020-09-172020-09-23201.60173.700.82%2,105,12458.73 M GBX
5.2020-08-122020-09-16193.60201.600.77%1,976,763-15.81 M GBX
6.2020-08-052020-08-11185.40193.600.66%1,694,368-13.89 M GBX
7.2020-08-032020-08-04187.10185.400.5%1,283,6122.18 M GBX
8.2018-09-132020-07-31359.80187.100.49%1,257,940217.25 M GBX
9.2018-08-232018-09-12393.00359.800.59%1,514,66350.29 M GBX
10.2018-08-142018-08-22374.00393.000.69%1,771,385-33.66 M GBX
11.2018-08-082018-08-13377.40374.000.76%1,951,0916.63 M GBX
12.2018-08-012018-08-07380.80377.400.89%2,284,8307.77 M GBX
13.2018-06-142018-07-31424.80380.800.9%2,310,502101.66 M GBX
14.2018-06-112018-06-13445.80424.800.8%2,053,78043.13 M GBX
15.2018-06-062018-06-08436.60445.800.7%1,797,057-16.53 M GBX
16.2018-06-012018-06-05440.40436.600.62%1,591,6796.05 M GBX
17.2018-05-252018-05-31442.20440.400.5%1,283,6122.31 M GBX
18.2018-02-142018-05-24480.00442.200.47%1,206,59645.61 M GBX
19.2018-02-122018-02-13491.20480.000.57%1,463,31816.39 M GBX
20.2018-01-302018-02-09514.50491.200.68%1,745,71340.68 M GBX
21.2018-01-252018-01-29523.50514.500.78%2,002,43518.02 M GBX
22.2018-01-112018-01-24539.50523.500.81%2,079,45233.27 M GBX
23.2018-01-042018-01-10549.00539.500.7%1,797,05717.07 M GBX
24.2017-12-212018-01-03529.00549.000.63%1,617,352-32.35 M GBX
25.2017-12-112017-12-20525.50529.000.5%1,283,612-4.49 M GBX

Britvic PlcSum change: -14.09 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-10-012020-10-01821.00770.000.47%1,173,90059.87 M GBX
2.2020-03-092020-09-30858.00821.000.58%1,448,64353.60 M GBX
3.2020-03-052020-03-06904.00858.000.6%1,498,59668.94 M GBX
4.2020-01-142020-03-04882.00904.000.59%1,473,619-32.42 M GBX
5.2019-11-062020-01-13963.50882.000.67%1,673,432136.38 M GBX
6.2019-10-172019-11-051,058.00963.500.7%1,748,362165.22 M GBX
7.2019-09-192019-10-16948.501,058.000.63%1,573,526-172.30 M GBX
8.2019-08-122019-09-18866.50948.500.59%1,473,619-120.84 M GBX
9.2019-07-232019-08-09883.50866.500.6%1,498,59625.48 M GBX
10.2019-07-162019-07-22884.50883.500.58%1,448,6431.45 M GBX
11.2019-04-262019-07-15908.00884.500.65%1,623,47938.15 M GBX
12.2019-04-122019-04-25953.00908.000.78%1,948,17587.67 M GBX
13.2018-10-042019-04-11793.50953.000.88%2,197,941-350.57 M GBX
14.2018-09-112018-10-03810.50793.500.99%2,472,68342.04 M GBX
15.2018-08-282018-09-10804.00810.501%2,497,660-16.23 M GBX
16.2018-08-152018-08-27787.00804.000.99%2,472,683-42.04 M GBX
17.2018-06-122018-08-14785.00787.001.09%2,722,449-5.44 M GBX
18.2018-05-312018-06-11804.00785.001.19%2,972,21556.47 M GBX
19.2018-05-152018-05-30751.50804.001.21%3,022,169-158.66 M GBX
20.2018-05-022018-05-14722.00751.501.11%2,772,403-81.79 M GBX
21.2018-04-182018-05-01703.50722.001%2,497,660-46.21 M GBX
22.2018-04-062018-04-17676.50703.500.91%2,272,871-61.37 M GBX
23.2018-01-312018-04-05784.00676.500.89%2,222,917238.96 M GBX
24.2018-01-052018-01-30799.50784.000.98%2,447,70737.94 M GBX
25.2017-12-272018-01-04804.50799.501.08%2,697,47313.49 M GBX
26.2017-11-272017-12-26761.50804.501.11%2,772,403-119.21 M GBX
27.2017-11-102017-11-24765.50761.501%2,497,6609.99 M GBX
28.2017-10-232017-11-09764.50765.500.99%2,472,683-2.47 M GBX
29.2017-09-192017-10-20737.00764.501.09%2,722,449-74.87 M GBX
30.2017-09-182017-09-18738.00737.001.1%2,747,4262.75 M GBX
31.2017-09-152017-09-15746.00738.001.09%2,722,44921.78 M GBX
32.2017-08-162017-09-14743.50746.001.12%2,797,379-6.99 M GBX
33.2017-08-072017-08-15737.50743.501.01%2,522,637-15.14 M GBX
34.2017-05-192017-08-04683.00737.500.99%2,472,683-134.76 M GBX
35.2017-05-052017-05-18671.00683.001.09%2,722,449-32.67 M GBX
36.2017-04-242017-05-04667.00671.001.14%2,847,332-11.39 M GBX
37.2017-04-112017-04-21656.00667.001.01%2,522,637-27.75 M GBX
38.2017-04-042017-04-10644.50656.000.9%2,247,894-25.85 M GBX
39.2017-03-272017-04-03642.50644.500.89%2,222,917-4.45 M GBX
40.2017-03-162017-03-24639.00642.500.9%2,247,894-7.87 M GBX
41.2017-02-272017-03-15634.00639.000.89%2,222,917-11.11 M GBX
42.2017-02-242017-02-24634.50634.000.9%2,247,8941.12 M GBX
43.2016-11-302017-02-23548.00634.500.8%1,998,128-172.84 M GBX
44.2016-10-202016-11-29570.50548.000.7%1,748,36239.34 M GBX
45.2016-06-012016-10-19675.50570.500.69%1,723,385180.96 M GBX
46.2015-10-162016-05-31687.00675.500.7%1,748,36220.11 M GBX
47.2015-10-122015-10-15693.00687.000.68%1,698,40910.19 M GBX
48.2015-10-092015-10-09694.50693.000.7%1,748,3622.62 M GBX
49.2015-08-192015-10-08688.50694.500.61%1,523,573-9.14 M GBX
50.2015-07-282015-08-18694.00688.500.59%1,473,6198.10 M GBX
51.2015-07-232015-07-27735.00694.000.62%1,548,54963.49 M GBX
52.2015-05-142015-07-22753.00735.000.7%1,748,36231.47 M GBX
53.2015-05-082015-05-13730.00753.000.69%1,723,385-39.64 M GBX
54.2014-06-302015-05-07725.00730.000.79%1,973,151-9.87 M GBX
55.2014-05-162014-06-27700.00725.000.84%2,098,034-52.45 M GBX
56.2014-04-082014-05-15727.00700.000.78%1,948,17552.60 M GBX
57.2014-02-212014-04-07736.00727.000.89%2,222,91720.01 M GBX
58.2014-01-282014-02-20690.00736.000.98%2,447,707-112.59 M GBX
59.2014-01-032014-01-27681.50690.001.07%2,672,496-22.72 M GBX
60.2013-12-102014-01-02671.50681.501.16%2,897,286-28.97 M GBX
61.2013-12-062013-12-09663.50671.501.2%2,997,192-23.98 M GBX
62.2013-12-022013-12-05676.00663.501.19%2,972,21537.15 M GBX
63.2013-11-292013-11-29670.00676.001.2%2,997,192-17.98 M GBX
64.2013-11-132013-11-28594.00670.001.19%2,972,215-225.89 M GBX
65.2013-10-162013-11-12586.00594.001.21%3,022,169-24.18 M GBX
66.2013-10-012013-10-15572.50586.001.19%2,972,215-40.12 M GBX
67.2013-09-022013-09-30573.50572.501.29%3,221,9813.22 M GBX
68.2013-08-302013-08-30578.00573.501.3%3,246,95814.61 M GBX
69.2013-08-282013-08-29562.00578.001.29%3,221,981-51.55 M GBX
70.2013-08-152013-08-27558.00562.001.31%3,271,935-13.09 M GBX
71.2013-08-022013-08-14550.00558.001.21%3,022,169-24.18 M GBX
72.2013-07-162013-08-01510.00550.001.15%2,872,309-114.89 M GBX
73.2013-07-122013-07-15512.00510.001.05%2,622,5435.25 M GBX
74.2013-07-112013-07-11522.00512.000.95%2,372,77723.73 M GBX
75.2013-06-132013-07-10476.00522.000.89%2,222,917-102.25 M GBX
76.2013-04-082013-06-12438.00476.000.92%2,297,847-87.32 M GBX
77.2013-02-142013-04-05420.00438.000.81%2,023,105-36.42 M GBX
78.2013-02-132013-02-13460.00420.001.15%2,872,309114.89 M GBX
79.2012-11-192013-02-12391.00460.001.4%3,496,724-241.27 M GBX
80.2012-11-142012-11-16368.30391.001.27%3,172,028-72.01 M GBX
81.2012-11-012012-11-13359.20368.300.55%1,373,713-12.50 M GBX

Mccarthy & Stone PlcSum change: 2.06 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-212020-10-2271.0083.000.73%3,925,699-47.11 M GBX
2.2020-07-152020-09-1874.4071.000.69%3,710,59212.62 M GBX
3.2017-11-282020-07-14160.4074.400.48%2,581,281221.99 M GBX
4.2017-11-232017-11-27161.20160.400.59%3,172,8252.54 M GBX
5.2017-11-212017-11-22167.00161.200.68%3,656,81521.21 M GBX
6.2017-10-312017-11-20159.00167.000.79%4,248,359-33.99 M GBX
7.2017-10-032017-10-30153.90159.000.8%4,302,136-21.94 M GBX
8.2017-08-162017-10-02163.00153.900.7%3,764,36934.26 M GBX
9.2017-08-012017-08-15169.70163.000.6%3,226,60221.62 M GBX
10.2017-02-062017-07-31167.80169.700.5%2,688,835-5.11 M GBX

Centrica PlcSum change: 23.18 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-302020-06-3039.2938.540.44%19,927,02414.95 M GBX
2.2020-06-192020-06-2941.9339.290.56%25,361,66766.95 M GBX
3.2020-06-162020-06-1842.5941.930.61%27,626,10118.23 M GBX
4.2020-06-032020-06-1538.5442.590.58%26,267,440-106.38 M GBX
5.2020-05-272020-06-0238.0338.540.6%27,173,214-13.86 M GBX
6.2020-04-022020-05-2637.1138.030.52%23,550,119-21.67 M GBX
7.2019-12-052020-04-0179.0037.110.48%21,738,571910.63 M GBX
8.2019-12-022019-12-0480.2279.000.57%25,814,55331.49 M GBX
9.2019-11-292019-11-2981.0680.220.81%36,683,83930.81 M GBX
10.2019-05-242019-11-2893.6081.060.9%40,759,821511.13 M GBX
11.2019-05-132019-05-2392.6093.600.82%37,136,726-37.14 M GBX
12.2019-04-162019-05-10109.0592.600.73%33,060,744543.85 M GBX
13.2019-03-272019-04-15118.15109.050.62%28,078,988255.52 M GBX
14.2019-03-202019-03-26122.95118.150.52%23,550,119113.04 M GBX

A.g. Barr P.l.cSum change: 0.57 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-242020-09-21481.00372.500.57%632,26068.60 M GBX
2.2017-05-312020-06-23658.00481.000.49%543,52296.20 M GBX
3.2017-04-252017-05-30625.00658.000.59%654,445-21.60 M GBX
4.2017-04-242017-04-24623.50625.000.6%665,537-1.00 M GBX
5.2017-04-182017-04-21621.50623.500.59%654,445-1.31 M GBX
6.2017-03-022017-04-17535.00621.500.67%743,183-64.29 M GBX
7.2017-01-242017-03-01504.50535.000.75%831,921-25.37 M GBX
8.2017-01-062017-01-23506.00504.500.68%754,2751.13 M GBX
9.2016-09-212017-01-05507.00506.000.73%809,7370.81 M GBX
10.2016-09-132016-09-20504.00507.000.6%665,537-2.00 M GBX
11.2016-08-312016-09-12514.00504.000.5%554,6145.55 M GBX

Mitie Group PlcSum change: 14.87 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-032020-06-0370.1074.900.38%4,787,769-22.98 M GBX
2.2019-12-122020-06-02136.9070.100.51%6,425,691429.24 M GBX
3.2019-10-242019-12-11155.90136.900.46%5,795,721110.12 M GBX
4.2019-10-032019-10-23140.60155.900.53%6,677,678-102.17 M GBX
5.2019-06-062019-10-02139.50140.600.82%10,331,503-11.36 M GBX
6.2018-12-052019-06-05140.00139.500.76%9,575,5394.79 M GBX
7.2018-11-302018-12-04152.90140.000.61%7,685,63099.14 M GBX
8.2018-11-222018-11-29156.90152.900.49%6,173,70324.69 M GBX
9.2018-06-132018-11-21176.90156.900.5%6,299,697125.99 M GBX
10.2017-11-212018-06-12225.40176.900.44%5,543,733268.87 M GBX
11.2017-10-192017-11-20247.20225.400.56%7,055,660153.81 M GBX
12.2017-09-202017-10-18258.30247.200.67%8,441,59493.70 M GBX
13.2017-08-292017-09-19265.80258.300.78%9,827,52773.71 M GBX
14.2017-08-242017-08-28268.00265.800.83%10,457,49623.01 M GBX
15.2017-07-102017-08-23270.00268.000.95%11,969,42423.94 M GBX
16.2017-07-062017-07-07276.00270.001%12,599,39375.60 M GBX
17.2017-07-052017-07-05275.80276.001.18%14,867,284-2.97 M GBX
18.2017-07-042017-07-04274.90275.801.22%15,371,260-13.83 M GBX
19.2017-06-282017-07-03285.80274.901.47%18,521,108201.88 M GBX
20.2017-06-222017-06-27291.60285.801.53%19,277,072111.81 M GBX
21.2017-06-162017-06-21285.70291.601.67%21,040,987-124.14 M GBX
22.2017-06-122017-06-15246.80285.701.76%22,174,932-862.60 M GBX
23.2017-06-092017-06-09246.30246.802.3%28,978,605-14.49 M GBX
24.2017-06-082017-06-08246.30246.302.29%28,852,6110.00 M GBX
25.2017-06-072017-06-07244.30246.302.3%28,978,605-57.96 M GBX
26.2017-05-082017-06-06235.50244.302.28%28,726,617-252.79 M GBX
27.2017-05-032017-05-05211.40235.502.3%28,978,605-698.38 M GBX
28.2017-04-042017-05-02223.00211.402.57%32,380,441375.61 M GBX
29.2017-04-032017-04-03221.90223.002.63%33,136,405-36.45 M GBX
30.2017-03-312017-03-31217.50221.902.78%35,026,314-154.12 M GBX
31.2017-03-282017-03-30209.00217.502.89%36,412,247-309.50 M GBX
32.2017-03-272017-03-27206.90209.002.95%37,168,210-78.05 M GBX
33.2017-03-072017-03-24210.10206.903.02%38,050,168121.76 M GBX
34.2017-03-022017-03-06214.10210.103.14%39,562,095158.25 M GBX
35.2017-03-012017-03-01206.70214.103.3%41,577,998-307.68 M GBX
36.2017-02-272017-02-28199.10206.703.29%41,452,004-315.04 M GBX
37.2017-02-172017-02-24203.80199.103.38%42,585,950200.15 M GBX
38.2017-01-312017-02-16201.10203.803.45%43,467,907-117.36 M GBX
39.2017-01-192017-01-30195.80201.103.5%44,097,877-233.72 M GBX
40.2017-01-182017-01-18205.50195.803.8%47,877,695464.41 M GBX
41.2017-01-032017-01-17224.40205.503.69%46,491,761878.69 M GBX
42.2016-12-122017-01-02212.60224.403.87%48,759,652-575.36 M GBX
43.2016-12-072016-12-09209.30212.603.6%45,357,816-149.68 M GBX
44.2016-12-062016-12-06208.90209.303.51%44,223,871-17.69 M GBX
45.2016-12-022016-12-05208.20208.903.45%43,467,907-30.43 M GBX
46.2016-11-292016-12-01205.00208.203.32%41,829,986-133.86 M GBX
47.2016-11-282016-11-28208.40205.003.28%41,326,010140.51 M GBX
48.2016-11-252016-11-25207.90208.403.36%42,333,962-21.17 M GBX
49.2016-11-232016-11-24201.00207.903.42%43,089,925-297.32 M GBX
50.2016-11-212016-11-22210.00201.003.38%42,585,950383.27 M GBX
51.2016-11-182016-11-18211.30210.002.8%35,278,30145.86 M GBX
52.2016-11-162016-11-17218.30211.302.71%34,144,356239.01 M GBX
53.2016-11-102016-11-15218.30218.302.6%32,758,4230.00 M GBX
54.2016-11-082016-11-09215.00218.302.59%32,632,429-107.69 M GBX
55.2016-11-032016-11-07214.20215.002.64%33,262,398-26.61 M GBX
56.2016-11-012016-11-02210.60214.202.53%31,876,465-114.76 M GBX
57.2016-10-312016-10-31210.10210.602.42%30,490,532-15.25 M GBX
58.2016-10-262016-10-28208.20210.102.32%29,230,593-55.54 M GBX
59.2016-10-192016-10-25201.00208.202.22%27,970,653-201.39 M GBX
60.2016-10-142016-10-18199.80201.002.11%26,584,720-31.90 M GBX
61.2016-10-102016-10-13194.10199.802.03%25,576,769-145.79 M GBX
62.2016-10-062016-10-07197.80194.101.99%25,072,79392.77 M GBX
63.2016-09-302016-10-05189.00197.802%25,198,787-221.75 M GBX
64.2016-09-282016-09-29180.40189.001.9%23,938,847-205.87 M GBX
65.2016-09-212016-09-27193.00180.401.89%23,812,853300.04 M GBX
66.2016-09-202016-09-20191.30193.001.93%24,316,829-41.34 M GBX
67.2016-09-192016-09-19269.00191.302%25,198,7871,957.95 M GBX
68.2016-09-152016-09-16265.20269.002.2%27,718,665-105.33 M GBX
69.2016-09-072016-09-14270.40265.202.13%26,836,708139.55 M GBX
70.2016-09-062016-09-06270.70270.402.08%26,206,7387.86 M GBX
71.2016-08-262016-09-05269.40270.701.99%25,072,793-32.59 M GBX
72.2016-08-232016-08-25269.70269.402.03%25,576,7697.67 M GBX
73.2016-08-052016-08-22248.30269.701.9%23,938,847-512.29 M GBX
74.2016-08-012016-08-04248.70248.301.82%22,930,8969.17 M GBX
75.2016-07-202016-07-29242.60248.701.79%22,552,914-137.57 M GBX
76.2016-07-152016-07-19241.70242.601.88%23,686,859-21.32 M GBX
77.2016-07-122016-07-14244.20241.701.98%24,946,79962.37 M GBX
78.2016-06-282016-07-11234.30244.202.09%26,332,732-260.69 M GBX
79.2016-06-062016-06-27280.70234.302.13%26,836,7081,245.22 M GBX
80.2016-05-232016-06-03273.60280.702.22%27,970,653-198.59 M GBX
81.2016-05-182016-05-20270.50273.602.19%27,592,671-85.54 M GBX
82.2016-05-062016-05-17271.70270.502.2%27,718,66533.26 M GBX
83.2016-04-132016-05-05272.00271.702.18%27,466,6788.24 M GBX
84.2016-03-292016-04-12245.70272.001.99%25,072,793-659.41 M GBX
85.2016-03-242016-03-28264.40245.702.02%25,450,775475.93 M GBX
86.2016-03-072016-03-23294.10264.402.23%28,096,647834.47 M GBX
87.2016-02-102016-03-04268.80294.102.1%26,458,726-669.41 M GBX
88.2016-02-042016-02-09272.20268.802.04%25,702,76287.39 M GBX
89.2016-02-022016-02-03280.00272.201.91%24,064,841187.71 M GBX
90.2016-02-012016-02-01282.60280.001.84%23,182,88460.28 M GBX
91.2016-01-292016-01-29278.80282.601.77%22,300,926-84.74 M GBX
92.2016-01-212016-01-28279.00278.801.6%20,159,0294.03 M GBX
93.2016-01-152016-01-20286.20279.001.5%18,899,090136.07 M GBX
94.2016-01-072016-01-14305.00286.201.38%17,387,163326.88 M GBX
95.2015-12-172016-01-06301.70305.001.49%18,773,096-61.95 M GBX
96.2015-11-242015-12-16302.80301.701.58%19,907,04121.90 M GBX
97.2015-11-202015-11-23329.50302.801.68%21,166,981565.16 M GBX
98.2015-11-192015-11-19327.90329.501.72%21,670,957-34.67 M GBX
99.2015-11-172015-11-18324.10327.901.86%23,434,872-89.05 M GBX
100.2015-11-102015-11-16332.10324.101.98%24,946,799199.57 M GBX
101.2015-11-062015-11-09335.60332.102%25,198,78788.20 M GBX
102.2015-10-282015-11-05325.40335.601.9%23,938,847-244.18 M GBX
103.2015-10-212015-10-27317.00325.401.81%22,804,902-191.56 M GBX
104.2015-10-072015-10-20312.50317.001.79%22,552,914-101.49 M GBX
105.2015-10-052015-10-06304.70312.501.8%22,678,908-176.90 M GBX
106.2015-09-102015-10-02298.00304.701.72%21,670,957-145.20 M GBX
107.2015-09-042015-09-09298.10298.001.61%20,285,0232.03 M GBX
108.2015-08-282015-09-03295.60298.101.52%19,151,078-47.88 M GBX
109.2015-08-272015-08-27288.50295.601.48%18,647,102-132.39 M GBX
110.2015-08-262015-08-26291.70288.501.31%16,505,20552.82 M GBX
111.2015-08-252015-08-25282.00291.701.22%15,371,260-149.10 M GBX
112.2015-08-242015-08-24292.80282.001.08%13,607,345146.96 M GBX
113.2015-08-202015-08-21303.00292.800.91%11,465,448116.95 M GBX
114.2015-08-192015-08-19313.00303.000.88%11,087,466110.87 M GBX
115.2015-07-172015-08-18323.80313.000.69%8,693,58193.89 M GBX
116.2015-07-142015-07-16324.00323.800.7%8,819,5751.76 M GBX
117.2015-06-292015-07-13317.50324.000.69%8,693,581-56.51 M GBX
118.2015-06-162015-06-26315.00317.500.7%8,819,575-22.05 M GBX
119.2015-05-192015-06-15298.70315.000.69%8,693,581-141.71 M GBX
120.2015-05-112015-05-18300.50298.700.79%9,953,52117.92 M GBX
121.2015-04-282015-05-08292.70300.500.89%11,213,460-87.46 M GBX
122.2015-04-012015-04-27276.00292.700.99%12,473,399-208.31 M GBX
123.2015-03-172015-03-31297.00276.001%12,599,393264.59 M GBX
124.2015-03-112015-03-16294.10297.000.92%11,591,442-33.62 M GBX
125.2015-02-262015-03-10298.00294.100.82%10,331,50340.29 M GBX
126.2015-02-202015-02-25294.00298.000.71%8,945,569-35.78 M GBX
127.2015-01-142015-02-19273.80294.000.64%8,063,612-162.88 M GBX
128.2014-09-302015-01-13283.60273.800.48%6,047,70959.27 M GBX
129.2014-09-172014-09-29300.00283.600.59%7,433,642121.91 M GBX
130.2014-09-122014-09-16301.60300.000.6%7,559,63612.10 M GBX
131.2014-09-022014-09-11315.70301.600.59%7,433,642104.81 M GBX
132.2014-08-292014-09-01315.10315.700.61%7,685,630-4.61 M GBX
133.2014-08-142014-08-28309.30315.100.5%6,299,697-36.54 M GBX
134.2014-07-042014-08-13321.40309.300.49%6,173,70374.70 M GBX
135.2014-06-242014-07-03325.50321.400.5%6,299,69725.83 M GBX
136.2014-06-182014-06-23322.20325.500.49%6,173,703-20.37 M GBX
137.2014-05-122014-06-17315.90322.200.58%7,307,648-46.04 M GBX
138.2014-05-022014-05-09319.70315.900.66%8,315,60031.60 M GBX
139.2014-03-242014-05-01319.60319.700.7%8,819,575-0.88 M GBX
140.2014-03-052014-03-21336.50319.600.68%8,567,587144.79 M GBX
141.2014-02-142014-03-04326.20336.500.7%8,819,575-90.84 M GBX
142.2014-02-032014-02-13319.00326.200.68%8,567,587-61.69 M GBX
143.2014-01-282014-01-31320.70319.000.7%8,819,57514.99 M GBX
144.2014-01-172014-01-27328.20320.700.64%8,063,61260.48 M GBX
145.2014-01-152014-01-16321.80328.200.75%9,449,545-60.48 M GBX
146.2014-01-022014-01-14317.90321.800.86%10,835,478-42.26 M GBX
147.2013-12-232014-01-01304.50317.900.9%11,339,454-151.95 M GBX
148.2013-12-032013-12-20308.80304.500.8%10,079,51543.34 M GBX
149.2013-11-082013-12-02309.60308.800.78%9,827,5277.86 M GBX
150.2013-09-112013-11-07294.60309.600.87%10,961,472-164.42 M GBX
151.2013-09-102013-09-10288.50294.600.95%11,969,424-73.01 M GBX
152.2013-06-182013-09-09261.50288.501.02%12,851,381-346.99 M GBX
153.2013-06-172013-06-17253.00261.500.99%12,473,399-106.02 M GBX
154.2013-06-142013-06-14253.90253.001%12,599,39311.34 M GBX
155.2013-05-282013-06-13260.00253.900.9%11,339,45469.17 M GBX
156.2013-05-242013-05-27261.70260.000.89%11,213,46019.06 M GBX
157.2013-05-132013-05-23272.10261.700.99%12,473,399129.72 M GBX
158.2013-04-252013-05-10280.90272.101%12,599,393110.87 M GBX
159.2013-01-282013-04-24281.60280.900.91%11,465,4488.03 M GBX
160.2012-11-012013-01-25292.36281.600.85%10,709,484115.24 M GBX

Devro PlcSum change: 1.34 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-152020-05-15154.20158.000.47%803,141-3.05 M GBX
2.2020-05-142020-05-14156.80154.200.53%905,6692.35 M GBX
3.2020-05-132020-05-13152.80156.800.62%1,059,462-4.24 M GBX
4.2020-05-052020-05-12153.60152.800.77%1,315,7841.05 M GBX
5.2020-05-012020-05-04158.80153.600.86%1,469,5777.64 M GBX
6.2020-04-292020-04-30154.00158.800.99%1,691,722-8.12 M GBX
7.2020-04-282020-04-28149.20154.001.51%2,580,303-12.39 M GBX
8.2020-03-062020-04-27168.40149.201.67%2,853,71354.79 M GBX
9.2020-03-032020-03-05147.00168.401.41%2,409,422-51.56 M GBX
10.2020-02-242020-03-02165.00147.001.33%2,272,71740.91 M GBX
11.2020-02-142020-02-21165.60165.001.22%2,084,7481.25 M GBX
12.2019-12-182020-02-13173.00165.601.11%1,896,77914.04 M GBX
13.2019-11-012019-12-17160.00173.001%1,708,810-22.21 M GBX
14.2019-10-232019-10-31167.00160.000.99%1,691,72211.84 M GBX
15.2019-09-182019-10-22185.20167.001.02%1,742,98631.72 M GBX
16.2019-07-292019-09-17208.00185.200.9%1,537,92935.06 M GBX
17.2019-07-192019-07-26201.00208.000.85%1,452,488-10.17 M GBX
18.2019-07-182019-07-18201.50201.000.64%1,093,6380.55 M GBX
19.2019-04-292019-07-17197.00201.500.59%1,008,198-4.54 M GBX
20.2019-04-262019-04-26198.80197.000.63%1,076,5501.94 M GBX
21.2019-02-262019-04-25171.00198.800.78%1,332,872-37.05 M GBX
22.2018-10-292019-02-25164.00171.000.8%1,367,048-9.57 M GBX
23.2018-10-182018-10-26187.00164.000.73%1,247,43128.69 M GBX
24.2018-10-152018-10-17199.20187.000.61%1,042,37412.72 M GBX
25.2018-06-192018-10-12203.00199.200.5%854,4053.25 M GBX
26.2018-03-292018-06-18204.00203.000.5%854,4050.85 M GBX
27.2017-12-182018-03-28219.25204.000.21%358,8505.47 M GBX
28.2017-10-252017-12-15234.00219.250.89%1,520,84122.43 M GBX
29.2017-08-252017-10-24232.00234.000.9%1,537,929-3.08 M GBX
30.2017-06-092017-08-24222.25232.000.8%1,367,048-13.33 M GBX
31.2017-05-122017-06-08209.50222.250.7%1,196,167-15.25 M GBX
32.2017-04-212017-05-11178.00209.500.6%1,025,286-32.30 M GBX
33.2017-04-052017-04-20178.25178.000.5%854,4050.21 M GBX
34.2016-11-012017-04-04227.00178.250.4%683,52433.32 M GBX
35.2016-10-282016-10-31231.50227.000.53%905,6694.08 M GBX
36.2016-10-262016-10-27226.00231.500.62%1,059,462-5.83 M GBX
37.2016-10-252016-10-25225.00226.000.79%1,349,960-1.35 M GBX
38.2016-10-192016-10-24224.00225.000.86%1,469,577-1.47 M GBX
39.2016-10-122016-10-18233.00224.000.9%1,537,92913.84 M GBX
40.2016-09-302016-10-11240.00233.000.85%1,452,48810.17 M GBX
41.2016-09-282016-09-29238.00240.000.61%1,042,374-2.08 M GBX
42.2016-09-262016-09-27239.00238.000.52%888,5810.89 M GBX
43.2016-01-182016-09-23291.25239.000.49%837,31743.75 M GBX
44.2015-08-042016-01-15299.25291.250.59%1,008,1988.07 M GBX
45.2015-04-012015-08-03285.75299.250.69%1,179,079-15.92 M GBX
46.2015-03-242015-03-31290.00285.750.7%1,196,1675.08 M GBX
47.2015-03-232015-03-23299.75290.000.69%1,179,07911.50 M GBX
48.2015-01-142015-03-20292.50299.750.76%1,298,696-9.42 M GBX
49.2014-12-102015-01-13297.00292.500.65%1,110,7265.00 M GBX
50.2014-11-052014-12-09266.75297.000.79%1,349,960-40.84 M GBX
51.2014-11-032014-11-04273.00266.750.86%1,469,5779.18 M GBX
52.2014-10-272014-10-31249.25273.000.99%1,691,722-40.18 M GBX
53.2014-10-102014-10-24233.00249.251.01%1,725,898-28.05 M GBX
54.2014-10-032014-10-09233.75233.000.98%1,674,6341.26 M GBX
55.2014-10-012014-10-02237.75233.751.03%1,760,0747.04 M GBX
56.2014-08-192014-09-30250.00237.751.19%2,033,48424.91 M GBX
57.2014-08-062014-08-18247.25250.001.2%2,050,572-5.64 M GBX
58.2014-07-032014-08-05248.00247.251.17%1,999,3081.50 M GBX
59.2014-06-302014-07-02246.25248.001.2%2,050,572-3.59 M GBX
60.2014-06-232014-06-27253.00246.251.11%1,896,77912.80 M GBX
61.2014-06-182014-06-20259.25253.001.09%1,862,60311.64 M GBX
62.2014-06-132014-06-17264.00259.251.1%1,879,6918.93 M GBX
63.2014-06-032014-06-12265.75264.001.09%1,862,6033.26 M GBX
64.2014-05-282014-06-02257.00265.751.13%1,930,955-16.90 M GBX
65.2014-05-162014-05-27236.25257.001.01%1,725,898-35.81 M GBX
66.2014-05-132014-05-15237.25236.250.97%1,657,5461.66 M GBX
67.2014-05-122014-05-12237.75237.250.87%1,486,6650.74 M GBX
68.2014-05-012014-05-09211.50237.750.92%1,572,105-41.27 M GBX
69.2014-04-292014-04-30211.50211.500.81%1,384,1360.00 M GBX
70.2014-04-172014-04-28232.00211.500.77%1,315,78426.97 M GBX
71.2014-01-032014-04-16289.80232.000.92%1,572,10590.87 M GBX
72.2014-01-022014-01-02288.00289.800.76%1,298,696-2.34 M GBX
73.2013-12-312014-01-01285.60288.000.51%871,493-2.09 M GBX

Keywords Studios PlcSum change: -0.01 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-04-222020-04-221,363.001,425.000.48%403,665-25.03 M GBX
2.2020-04-072020-04-211,389.001,363.000.52%437,30411.37 M GBX
3.2020-04-012020-04-061,447.001,389.000.61%512,99129.75 M GBX
4.2020-01-272020-03-311,410.001,447.000.56%470,943-17.42 M GBX

Signature Aviation PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-04-222020-04-222.722.800.49%00.00 M GBP
2.2020-04-092020-04-21-2.800.56%0-
3.2020-03-272020-04-08--0.62%0-
4.2020-03-252020-03-262.742.840.51%00.00 M GBP
5.2017-12-012020-03-243.262.740.49%00.00 M GBP
6.2017-11-232017-11-30-3.260.59%0-
7.2017-11-162017-11-223.413.280.67%00.00 M GBP
8.2017-11-022017-11-15-3.410.7%0-
9.2017-10-262017-11-01-3.500.69%0-
10.2017-10-252017-10-253.103.050.7%00.00 M GBP
11.2017-10-052017-10-243.453.050.6%00.00 M GBP
12.2017-09-182017-10-043.493.410.51%00.00 M GBP
13.2017-06-092017-09-153.763.490.48%00.00 M GBP
14.2017-06-072017-06-083.773.760.5%00.00 M GBP
15.2017-05-162017-06-063.143.770.49%00.00 M GBP
16.2017-05-102017-05-153.223.140.5%00.00 M GBP
17.2017-02-162017-05-093.523.220.49%00.00 M GBP
18.2017-02-092017-02-153.553.520.59%00.00 M GBP
19.2017-01-062017-02-083.633.550.69%00.00 M GBP
20.2017-01-052017-01-053.633.640.7%00.00 M GBP
21.2016-12-292017-01-043.703.630.69%00.00 M GBP
22.2016-12-222016-12-283.693.700.7%00.00 M GBP
23.2016-12-132016-12-213.493.690.69%00.00 M GBP
24.2016-11-302016-12-123.483.490.7%00.00 M GBP
25.2016-11-112016-11-293.823.480.69%00.00 M GBP
26.2016-11-092016-11-103.823.740.72%00.00 M GBP
27.2016-10-142016-11-083.443.820.6%00.00 M GBP
28.2016-10-042016-10-133.583.440.58%00.00 M GBP
29.2016-09-262016-10-033.553.420.69%00.00 M GBP
30.2016-08-252016-09-233.883.550.78%00.00 M GBP
31.2016-07-292016-08-243.603.880.8%00.00 M GBP
32.2016-07-222016-07-283.513.600.79%00.00 M GBP
33.2016-07-082016-07-213.603.510.89%00.00 M GBP
34.2016-07-052016-07-073.603.600.97%00.00 M GBP
35.2016-06-302016-07-043.753.601.07%00.00 M GBP
36.2016-06-292016-06-293.743.751.1%00.00 M GBP
37.2016-06-232016-06-283.773.741.06%00.00 M GBP
38.2016-06-212016-06-223.823.771.15%00.00 M GBP
39.2016-06-202016-06-203.563.821.22%00.00 M GBP
40.2016-06-172016-06-173.693.561.3%00.00 M GBP
41.2016-06-142016-06-163.723.691.23%00.00 M GBP
42.2016-06-102016-06-133.753.721.12%00.00 M GBP
43.2016-06-032016-06-093.593.751.01%00.00 M GBP
44.2016-06-012016-06-023.603.590.93%00.00 M GBP
45.2016-05-252016-05-313.593.600.8%00.00 M GBP
46.2016-05-092016-05-243.523.590.71%00.00 M GBP
47.2016-05-052016-05-063.633.520.65%00.00 M GBP
48.2016-04-182016-05-043.753.630.5%00.00 M GBP
49.2016-04-012016-04-153.873.750.48%00.00 M GBP
50.2016-03-212016-03-313.733.870.57%00.00 M GBP
51.2016-03-152016-03-183.713.730.69%00.00 M GBP
52.2016-03-022016-03-143.493.710.74%00.00 M GBP
53.2016-02-292016-03-013.443.490.64%00.00 M GBP
54.2016-02-192016-02-263.233.440.51%00.00 M GBP

Dunelm Group PlcSum change: -3.20 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-04-152020-04-15870.50825.500.42%845,51538.05 M GBX
2.2020-04-072020-04-14713.50870.500.56%1,127,353-176.99 M GBX
3.2020-04-032020-04-06709.50713.500.61%1,228,010-4.91 M GBX
4.2020-04-012020-04-02706.50709.500.76%1,529,979-4.59 M GBX
5.2020-03-312020-03-31705.00706.500.89%1,791,686-2.69 M GBX
6.2020-03-302020-03-30740.50705.000.98%1,972,86870.04 M GBX
7.2020-03-272020-03-27794.00740.501.03%2,073,524110.93 M GBX
8.2020-03-252020-03-26707.00794.001.13%2,274,837-197.91 M GBX
9.2020-03-242020-03-24661.50707.001.2%2,415,756-109.92 M GBX
10.2020-03-162020-03-23930.00661.501.37%2,757,989740.52 M GBX
11.2020-03-062020-03-131,047.00930.001.46%2,939,170343.88 M GBX
12.2020-03-052020-03-051,094.001,047.001.51%3,039,827142.87 M GBX
13.2020-03-042020-03-041,103.001,094.001.71%3,442,45330.98 M GBX
14.2020-03-032020-03-031,078.001,103.001.88%3,784,685-94.62 M GBX
15.2020-03-022020-03-021,088.001,078.001.92%3,865,21038.65 M GBX
16.2020-02-262020-02-281,193.001,088.002.04%4,106,786431.21 M GBX
17.2020-01-162020-02-251,108.001,193.002.17%4,368,493-371.32 M GBX
18.2019-11-282020-01-15860.001,108.002.22%4,469,149-1,108.35 M GBX
19.2019-11-112019-11-27787.50860.002.1%4,227,574-306.50 M GBX
20.2019-10-182019-11-08862.50787.502%4,026,261301.97 M GBX
21.2019-10-142019-10-17787.50862.501.84%3,704,160-277.81 M GBX
22.2019-08-142019-10-11891.50787.501.76%3,543,109368.48 M GBX
23.2019-08-132019-08-13900.00891.501.8%3,623,63530.80 M GBX
24.2019-07-292019-08-12923.00900.001.73%3,482,71680.10 M GBX
25.2019-07-252019-07-26934.00923.001.69%3,402,19037.42 M GBX
26.2019-07-232019-07-24926.50934.001.55%3,120,352-23.40 M GBX
27.2019-07-192019-07-22891.50926.501.42%2,858,645-100.05 M GBX
28.2019-07-162019-07-18867.50891.501.39%2,798,251-67.16 M GBX
29.2019-07-152019-07-15867.50867.501.28%2,576,8070.00 M GBX
30.2019-07-122019-07-12866.50867.501.02%2,053,393-2.05 M GBX
31.2019-07-092019-07-11896.50866.500.8%1,610,50448.32 M GBX
32.2019-07-032019-07-08904.00896.500.63%1,268,2729.51 M GBX
33.2017-07-042019-07-02591.00904.000.49%986,434-308.75 M GBX
34.2017-04-282017-07-03604.00591.000.5%1,006,56513.09 M GBX

John Menzies PlcSum change: 2.97 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-04-072020-04-0778.3096.100.54%496,553-8.84 M GBX
2.2020-03-262020-04-0683.6078.300.63%579,3113.07 M GBX
3.2020-03-052020-03-25276.0083.600.72%662,070127.38 M GBX
4.2020-03-022020-03-04290.00276.000.6%551,7257.72 M GBX
5.2020-02-272020-02-28355.50290.000.5%459,77130.12 M GBX
6.2014-03-192020-02-26632.00355.500.12%110,34530.51 M GBX
7.2014-03-122014-03-18627.50632.000.56%514,944-2.32 M GBX
8.2014-03-112014-03-11632.50627.500.61%560,9212.80 M GBX
9.2014-03-062014-03-10643.50632.500.73%671,2667.38 M GBX
10.2014-03-042014-03-05660.00643.500.81%744,82912.29 M GBX
11.2013-12-042014-03-03769.00660.000.73%671,26673.17 M GBX
12.2013-10-302013-12-03791.00769.000.62%570,11612.54 M GBX
13.2013-10-112013-10-29794.50791.000.51%468,9661.64 M GBX

Aa PlcSum change: 25.50 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-252020-03-2516.3417.500.4%2,497,712-2.90 M GBX
2.2020-03-032020-03-2444.1416.342.72%16,984,442472.17 M GBX
3.2020-02-052020-03-0246.9044.142.61%16,297,57244.98 M GBX
4.2020-02-032020-02-0447.8046.902.4%14,986,27313.49 M GBX
5.2020-01-292020-01-3149.3247.802.34%14,611,61622.21 M GBX
6.2019-09-242020-01-2869.0049.322.21%13,799,860271.58 M GBX
7.2019-09-232019-09-2366.2069.005.9%36,841,254-103.16 M GBX
8.2019-09-032019-09-2055.7066.205.89%36,778,811-386.18 M GBX
9.2019-06-032019-09-0254.5055.705.91%36,903,697-44.28 M GBX
10.2019-05-222019-05-3166.3054.505.65%35,280,184416.31 M GBX
11.2019-05-172019-05-2166.8066.305.5%34,343,54217.17 M GBX
12.2019-05-152019-05-1668.7566.805.4%33,719,11465.75 M GBX
13.2019-05-132019-05-1468.7568.755.33%33,282,0140.00 M GBX
14.2019-05-102019-05-1069.0068.755.21%32,532,7008.13 M GBX
15.2019-05-032019-05-0973.4569.005.12%31,970,715142.27 M GBX
16.2019-05-012019-05-0274.1573.455.05%31,533,61622.07 M GBX
17.2019-04-302019-04-3076.6074.154.92%30,721,85975.27 M GBX
18.2019-04-242019-04-2981.8576.604.8%29,972,546157.36 M GBX
19.2019-04-012019-04-2391.0081.854.79%29,910,103273.68 M GBX
20.2019-03-292019-03-2991.3291.004.69%29,285,6759.37 M GBX
21.2019-03-072019-03-2895.4291.324.73%29,535,446121.10 M GBX
22.2019-01-232019-03-0677.2495.424.61%28,786,132-523.33 M GBX
23.2019-01-222019-01-2275.1277.244.54%28,349,033-60.10 M GBX
24.2019-01-212019-01-2176.0275.124.47%27,911,93325.12 M GBX
25.2019-01-182019-01-1873.2076.024.36%27,225,062-76.77 M GBX
26.2019-01-162019-01-1771.9673.204.23%26,413,306-32.75 M GBX
27.2018-12-312019-01-1571.7071.964.1%25,601,549-6.66 M GBX
28.2018-12-282018-12-2868.7671.703.92%24,477,579-71.96 M GBX
29.2018-12-272018-12-2769.2868.763.8%23,728,26512.34 M GBX
30.2018-12-192018-12-2681.5469.283.73%23,291,166285.55 M GBX
31.2018-11-302018-12-1894.1481.543.61%22,541,852284.03 M GBX
32.2018-11-292018-11-2993.0094.143.51%21,917,424-24.99 M GBX
33.2018-11-222018-11-2893.3093.003.45%21,542,7676.46 M GBX
34.2018-11-202018-11-2193.4293.303.36%20,980,7822.52 M GBX
35.2018-11-012018-11-19100.1093.423.23%20,169,025134.73 M GBX
36.2018-10-292018-10-31100.50100.103.1%19,357,2697.74 M GBX
37.2018-10-252018-10-2698.62100.503.05%19,045,055-35.80 M GBX
38.2018-10-232018-10-24100.3098.622.9%18,108,41330.42 M GBX
39.2018-10-182018-10-22106.60100.302.71%16,922,000106.61 M GBX
40.2018-10-152018-10-1799.54106.602.61%16,297,572-115.06 M GBX
41.2018-10-102018-10-1299.5099.542.5%15,610,701-0.62 M GBX
42.2018-10-042018-10-0994.5299.502.42%15,111,158-75.25 M GBX
43.2018-10-022018-10-0399.6894.522.3%14,361,84574.11 M GBX
44.2018-10-012018-10-0197.0099.682.26%14,112,074-37.82 M GBX
45.2018-09-272018-09-28103.1597.002.02%12,613,44677.57 M GBX
46.2018-09-262018-09-26119.50103.151.92%11,989,018196.02 M GBX
47.2018-08-212018-09-25112.00119.501.49%9,303,978-69.78 M GBX
48.2018-08-092018-08-20114.20112.001.5%9,366,42020.61 M GBX
49.2018-06-212018-08-08139.45114.201.4%8,741,992220.74 M GBX
50.2018-04-202018-06-20143.55139.451.38%8,617,10735.33 M GBX
51.2018-04-182018-04-19133.55143.551.48%9,241,535-92.42 M GBX
52.2018-03-052018-04-1774.98133.551.56%9,741,077-570.53 M GBX
53.2018-03-022018-03-0277.4074.981.41%8,804,43521.31 M GBX
54.2018-02-202018-03-01114.5077.401.33%8,304,893308.11 M GBX
55.2018-02-082018-02-19133.35114.501.51%9,428,863177.73 M GBX
56.2018-02-062018-02-07122.70133.351.69%10,552,834-112.39 M GBX
57.2018-02-012018-02-05126.00122.701.72%10,740,16235.44 M GBX
58.2018-01-312018-01-31133.95126.001.69%10,552,83483.90 M GBX
59.2018-01-302018-01-30142.85133.951.57%9,803,52087.25 M GBX
60.2017-12-282018-01-29172.70142.851.49%9,303,978277.72 M GBX
61.2017-12-182017-12-27154.70172.701.53%9,553,749-171.97 M GBX
62.2017-12-142017-12-15151.70154.701.44%8,991,764-26.98 M GBX
63.2017-12-132017-12-13157.00151.701.39%8,679,55046.00 M GBX
64.2017-12-122017-12-12157.10157.001.01%6,306,7230.63 M GBX
65.2017-11-072017-12-11165.50157.100.92%5,744,73848.26 M GBX
66.2017-11-032017-11-06169.70165.500.84%5,245,19522.03 M GBX
67.2017-10-242017-11-02160.00169.700.7%4,370,996-42.40 M GBX
68.2017-09-262017-10-23167.70160.000.67%4,183,66832.21 M GBX
69.2017-09-192017-09-25170.10167.700.49%3,059,6977.34 M GBX
70.2017-08-102017-09-18182.70170.100.5%3,122,14039.34 M GBX
71.2016-11-212017-08-09262.20182.700.49%3,059,697243.25 M GBX
72.2016-11-112016-11-18264.40262.200.59%3,684,1258.11 M GBX
73.2016-11-032016-11-10251.60264.400.69%4,308,553-55.15 M GBX
74.2016-10-282016-11-02253.10251.600.77%4,808,0967.21 M GBX
75.2016-10-142016-10-27265.90253.100.8%4,995,42463.94 M GBX
76.2016-10-102016-10-13276.10265.900.7%4,370,99644.58 M GBX
77.2016-10-062016-10-07289.70276.100.61%3,809,01151.80 M GBX
78.2016-10-042016-10-05299.30289.700.5%3,122,14029.97 M GBX

Marston's PlcSum change: 1.23 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-252020-03-2530.9443.640.13%822,715-10.45 M GBX
2.2020-03-102020-03-2478.5030.940.52%3,290,860156.51 M GBX
3.2016-06-142020-03-09145.8078.500.43%2,721,288183.14 M GBX
4.2016-06-132016-06-13147.00145.800.59%3,733,8604.48 M GBX
5.2016-06-102016-06-10149.90147.000.64%4,050,28911.75 M GBX
6.2016-05-182016-06-09150.10149.900.79%4,999,5761.00 M GBX
7.2016-04-292016-05-17148.00150.100.86%5,442,576-11.43 M GBX
8.2016-04-262016-04-28149.00148.000.99%6,265,2916.27 M GBX
9.2016-03-082016-04-25160.80149.001.09%6,898,14981.40 M GBX
10.2016-03-042016-03-07160.20160.801.19%7,531,006-4.52 M GBX
11.2016-03-022016-03-03160.20160.201.26%7,974,0070.00 M GBX
12.2016-02-262016-03-01157.30160.201.39%8,796,722-25.51 M GBX
13.2016-02-192016-02-25157.70157.301.49%9,429,5793.77 M GBX
14.2016-02-182016-02-18155.40157.701.56%9,872,580-22.71 M GBX
15.2016-02-092016-02-17149.70155.401.68%10,632,009-60.60 M GBX
16.2016-02-042016-02-08153.30149.701.7%10,758,58038.73 M GBX
17.2016-01-182016-02-03153.90153.301.61%10,189,0096.11 M GBX
18.2016-01-132016-01-15159.40153.901.55%9,809,29453.95 M GBX
19.2016-01-082016-01-12158.80159.401.4%8,860,007-5.32 M GBX
20.2016-01-062016-01-07165.00158.801.32%8,353,72151.79 M GBX
21.2015-12-182016-01-05164.60165.001.2%7,594,292-3.04 M GBX
22.2015-12-022015-12-17172.30164.601.19%7,531,00657.99 M GBX
23.2015-11-302015-12-01171.00172.301.21%7,657,578-9.95 M GBX
24.2015-10-222015-11-27160.00171.001.12%7,088,006-77.97 M GBX
25.2015-10-142015-10-21153.40160.001.09%6,898,149-45.53 M GBX
26.2015-10-082015-10-13151.70153.401.18%7,467,721-12.70 M GBX
27.2015-09-072015-10-07152.00151.701.2%7,594,2922.28 M GBX
28.2015-07-092015-09-04159.40152.001.19%7,531,00655.73 M GBX
29.2015-06-122015-07-08166.20159.401.29%8,163,86455.51 M GBX
30.2015-06-102015-06-11162.90166.201.3%8,227,150-27.15 M GBX
31.2015-06-052015-06-09165.90162.901.24%7,847,43523.54 M GBX
32.2015-06-032015-06-04168.40165.901.12%7,088,00617.72 M GBX
33.2015-05-082015-06-02166.10168.401.08%6,834,863-15.72 M GBX
34.2015-04-202015-05-07158.60166.101.12%7,088,006-53.16 M GBX
35.2015-04-092015-04-17159.20158.601.09%6,898,1494.14 M GBX
36.2015-03-302015-04-08150.90159.201.19%7,531,006-62.51 M GBX
37.2015-03-042015-03-27150.00150.901.2%7,594,292-6.83 M GBX
38.2015-01-302015-03-03146.10150.001.11%7,024,720-27.40 M GBX
39.2015-01-152015-01-29142.40146.101.01%6,391,863-23.65 M GBX
40.2014-12-302015-01-14142.70142.400.9%5,695,7191.71 M GBX
41.2014-10-282014-12-29146.20142.700.89%5,632,43319.71 M GBX
42.2014-10-232014-10-27144.30146.200.9%5,695,719-10.82 M GBX
43.2014-10-212014-10-22140.10144.300.89%5,632,433-23.66 M GBX
44.2014-06-202014-10-20143.50140.100.97%6,138,71920.87 M GBX
45.2014-05-292014-06-19151.10143.501.08%6,834,86351.94 M GBX
46.2014-05-122014-05-28151.30151.101.19%7,531,0061.51 M GBX
47.2014-05-072014-05-09147.50151.301.24%7,847,435-29.82 M GBX
48.2014-04-032014-05-06148.70147.501.39%8,796,72210.56 M GBX
49.2014-02-122014-04-02150.00148.701.44%9,113,15111.85 M GBX
50.2014-01-022014-02-11143.60150.001.56%9,872,580-63.18 M GBX
51.2013-10-312014-01-01153.40143.601.42%8,986,57988.07 M GBX
52.2013-10-282013-10-30155.00153.401.33%8,417,00713.47 M GBX
53.2013-10-042013-10-25144.60155.001.2%7,594,292-78.98 M GBX
54.2013-10-032013-10-03145.60144.601.15%7,277,8637.28 M GBX
55.2013-09-192013-10-02155.90145.601.07%6,771,57769.75 M GBX
56.2013-08-162013-09-18152.80155.901.1%6,961,434-21.58 M GBX
57.2013-07-262013-08-15160.50152.801%6,328,57748.73 M GBX
58.2013-06-052013-07-25143.80160.500.99%6,265,291-104.63 M GBX
59.2013-05-222013-06-04154.70143.801.09%6,898,14975.19 M GBX
60.2013-04-042013-05-21140.30154.701.12%7,088,006-102.07 M GBX
61.2013-03-132013-04-03142.40140.301.28%8,100,57817.01 M GBX
62.2013-03-072013-03-12140.90142.401.37%8,670,150-13.01 M GBX
63.2013-02-082013-03-06136.00140.901.45%9,176,436-44.96 M GBX
64.2013-01-092013-02-07123.20136.001.55%9,809,294-125.56 M GBX
65.2013-01-042013-01-08125.30123.201.62%10,252,29421.53 M GBX
66.2012-11-012013-01-03122.60125.301.6%10,125,723-27.34 M GBX

Hurricane Energy PlcSum change: 0.37 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-252020-03-2513.6213.820.33%6,573,171-1.31 M GBX
2.2020-03-242020-03-2410.8113.620.73%14,540,651-40.86 M GBX
3.2020-03-092020-03-2314.4410.810.9%17,926,83065.07 M GBX
4.2020-03-062020-03-0614.9014.440.83%16,532,5217.60 M GBX
5.2020-03-022020-03-0514.8014.900.7%13,943,090-1.39 M GBX
6.2020-02-282020-02-2814.5614.800.62%12,349,594-2.96 M GBX
7.2020-02-272020-02-2715.4514.560.59%11,752,03310.46 M GBX

Hastings Group Holdings PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-182020-03-180.750.800.44%2,913,755-0.15 M GBX
2.2019-11-012020-03-17--0.75%4,966,628-
3.2019-07-262019-10-31--0.88%5,827,510-
4.2019-07-172019-07-25--0.96%6,357,283-
5.2019-07-102019-07-16--1.19%7,880,383-
6.2019-06-202019-07-09--1.21%8,012,826-
7.2019-04-152019-06-19--1.1%7,284,387-
8.2019-04-042019-04-12--1.04%6,887,057-
9.2019-04-032019-04-03--0.5%3,311,085-

Smart Metering Systems PlcSum change: -0.25 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-122020-03-12456.80561.000.65%867,081-90.35 M GBX
2.2020-01-222020-03-11541.00456.800.8%1,067,17689.86 M GBX
3.2019-12-172020-01-21579.00541.000.7%933,77935.48 M GBX
4.2019-09-242019-12-16310.00579.000.66%880,420-236.83 M GBX
5.2019-09-182019-09-23360.00310.000.71%947,11947.36 M GBX
6.2019-09-132019-09-17469.60360.000.69%920,439100.88 M GBX
7.2019-09-042019-09-12450.40469.600.73%973,798-18.70 M GBX
8.2019-07-312019-09-03518.00450.400.63%840,40156.81 M GBX
9.2019-05-082019-07-30510.00518.000.51%680,325-5.44 M GBX
10.2019-04-122019-05-07513.50510.000.49%653,6452.29 M GBX
11.2019-04-082019-04-11531.00513.500.54%720,34412.61 M GBX
12.2017-10-192019-04-05770.00531.000.49%653,645156.22 M GBX
13.2017-08-152017-10-18697.00770.000.59%787,042-57.45 M GBX
14.2016-12-152017-08-14536.00697.000.6%800,382-128.86 M GBX
15.2016-11-252016-12-14552.00536.000.51%680,32510.89 M GBX

The Go-ahead Group PlcSum change: -5.77 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-052020-03-051,881.001,829.000.23%99,3085.16 M GBX
2.2020-03-032020-03-041,898.001,881.000.76%328,1485.58 M GBX
3.2020-02-282020-03-021,957.001,898.000.85%367,00821.65 M GBX
4.2020-02-272020-02-271,973.001,957.000.95%410,1856.56 M GBX
5.2020-02-262020-02-262,040.001,973.001.3%561,30637.61 M GBX
6.2020-02-252020-02-252,076.002,040.001.77%764,24027.51 M GBX
7.2020-02-242020-02-242,160.002,076.001.81%781,51165.65 M GBX
8.2020-02-192020-02-212,214.002,160.001.97%850,59545.93 M GBX
9.2020-02-182020-02-182,210.002,214.002.24%967,174-3.87 M GBX
10.2020-02-142020-02-172,134.002,210.002.39%1,031,940-78.43 M GBX
11.2019-12-032020-02-132,208.002,134.002.42%1,044,89377.32 M GBX
12.2019-11-292019-12-022,208.002,208.002.66%1,148,5190.00 M GBX
13.2019-11-122019-11-282,018.002,208.002.79%1,204,649-228.88 M GBX
14.2019-11-112019-11-111,978.002,018.002.8%1,208,967-48.36 M GBX
15.2019-08-162019-11-081,975.001,978.002.9%1,252,145-3.76 M GBX
16.2019-07-242019-08-152,194.001,975.002.82%1,217,603266.66 M GBX
17.2019-07-222019-07-232,168.002,194.002.78%1,200,332-31.21 M GBX
18.2019-06-062019-07-191,883.002,168.002.6%1,122,612-319.94 M GBX
19.2019-05-142019-06-051,897.001,883.002.55%1,101,02415.41 M GBX
20.2019-05-132019-05-131,898.001,897.002.48%1,070,8001.07 M GBX
21.2019-04-012019-05-101,961.001,898.002.35%1,014,66963.92 M GBX
22.2019-03-292019-03-291,970.001,961.002.26%975,8098.78 M GBX
23.2019-03-072019-03-282,040.001,970.002.35%1,014,66971.03 M GBX
24.2019-01-242019-03-061,816.002,040.002.26%975,809-218.58 M GBX
25.2019-01-232019-01-231,746.001,816.002.36%1,018,987-71.33 M GBX
26.2019-01-112019-01-221,665.001,746.002.4%1,036,258-83.94 M GBX
27.2018-09-112019-01-101,755.001,665.002.73%1,178,743106.09 M GBX
28.2018-09-052018-09-101,613.001,755.002.6%1,122,612-159.41 M GBX
29.2018-08-212018-09-041,605.001,613.002.52%1,088,070-8.70 M GBX
30.2018-07-232018-08-201,543.001,605.002.4%1,036,258-64.25 M GBX
31.2018-07-202018-07-201,535.001,543.002%863,548-6.91 M GBX
32.2018-07-192018-07-191,528.001,535.001.99%859,230-6.01 M GBX
33.2018-07-182018-07-181,465.001,528.001.72%742,651-46.79 M GBX
34.2018-07-112018-07-171,560.001,465.001.2%518,12949.22 M GBX
35.2018-07-092018-07-101,559.001,560.001.14%492,222-0.49 M GBX
36.2018-07-052018-07-061,567.001,559.001.06%457,6803.66 M GBX
37.2018-06-262018-07-041,613.001,567.000.9%388,59717.88 M GBX
38.2018-06-182018-06-251,627.001,613.000.8%345,4194.84 M GBX
39.2018-06-122018-06-151,652.001,627.000.7%302,2427.56 M GBX
40.2018-06-082018-06-111,656.001,652.000.58%250,4291.00 M GBX
41.2014-02-122018-06-072,019.001,656.000.49%211,56976.80 M GBX
42.2014-01-032014-02-111,787.002,019.000.67%289,289-67.12 M GBX
43.2013-10-292014-01-021,715.001,787.000.73%315,195-22.69 M GBX
44.2013-09-102013-10-281,510.001,715.000.8%345,419-70.81 M GBX
45.2013-09-052013-09-091,475.001,510.000.74%319,513-11.18 M GBX
46.2013-07-092013-09-041,507.001,475.000.61%263,3828.43 M GBX
47.2013-07-022013-07-081,495.001,507.000.53%228,840-2.75 M GBX
48.2013-06-282013-07-011,493.001,495.000.46%198,616-0.40 M GBX
49.2013-06-272013-06-271,448.001,493.000.53%228,840-10.30 M GBX
50.2013-06-212013-06-261,406.001,448.000.7%302,242-12.69 M GBX
51.2013-06-202013-06-201,429.001,406.000.61%263,3826.06 M GBX
52.2013-06-182013-06-191,433.001,429.000.53%228,8400.92 M GBX

Medica Group PlcSum change: 0.17 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-022020-03-02134.00136.250.48%607,118-1.37 M GBX
2.2019-10-282020-02-28139.25134.000.59%746,2503.92 M GBX
3.2019-10-142019-10-25128.00139.250.66%834,788-9.39 M GBX
4.2019-10-022019-10-11128.00128.000.83%1,049,8090.00 M GBX
5.2019-03-192019-10-01134.60128.001.07%1,353,3688.93 M GBX
6.2019-02-072019-03-18110.00134.601.1%1,391,313-34.23 M GBX
7.2019-02-062019-02-06114.40110.000.88%1,113,0504.90 M GBX
8.2018-03-152019-02-05145.00114.400.75%948,62329.03 M GBX
9.2018-03-122018-03-14157.00145.001%1,264,83015.18 M GBX
10.2018-02-132018-03-09157.00157.000.84%1,062,4570.00 M GBX
11.2018-02-092018-02-12153.00157.000.69%872,733-3.49 M GBX
12.2018-02-012018-02-08159.00153.000.51%645,0633.87 M GBX

Mccoll's Retail Group PlcSum change: 1.22 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-02-272020-02-2736.5035.450.49%1,373,5241.44 M GBX
2.2020-02-262020-02-2643.1036.500.58%1,625,80410.73 M GBX
3.2019-10-232020-02-2544.4543.100.63%1,765,9592.38 M GBX
4.2019-10-022019-10-2246.7544.450.7%1,962,1774.51 M GBX
5.2019-06-242019-10-0163.8046.750.65%1,822,02231.07 M GBX
6.2019-04-052019-06-2181.5063.800.56%1,569,74227.78 M GBX
7.2019-03-112019-04-0486.4081.500.69%1,934,1469.48 M GBX
8.2019-03-012019-03-0856.6086.400.78%2,186,426-65.16 M GBX
9.2019-02-052019-02-2856.7056.600.82%2,298,5500.23 M GBX
10.2019-01-302019-02-0461.0056.700.72%2,018,2398.68 M GBX
11.2018-12-052019-01-2977.0061.000.61%1,709,89727.36 M GBX
12.2018-12-032018-12-04118.7577.000.54%1,513,67963.20 M GBX

Ascential PlcSum change: 0.41 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-02-242020-02-24354.00367.600.49%1,008,993-13.72 M GBX
2.2020-02-102020-02-21386.40354.000.51%1,050,17734.03 M GBX
3.2020-01-302020-02-07367.20386.400.48%988,402-18.98 M GBX
4.2020-01-242020-01-29405.00367.200.51%1,050,17739.70 M GBX

Talktalk Telecom Group PlcSum change: 21.55 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-02-072020-02-07119.40120.000.48%5,502,096-3.30 M GBX
2.2020-02-052020-02-06122.10119.400.56%6,419,11217.33 M GBX
3.2020-01-312020-02-04113.00122.100.69%7,909,263-71.97 M GBX
4.2020-01-212020-01-30114.40113.001.02%11,691,95416.37 M GBX
5.2019-12-092020-01-20105.30114.400.99%11,348,073-103.27 M GBX
6.2019-12-042019-12-06104.40105.301.1%12,608,969-11.35 M GBX
7.2019-11-132019-12-03109.60104.401.09%12,494,34264.97 M GBX
8.2019-11-012019-11-12111.60109.601.1%12,608,96925.22 M GBX
9.2019-10-292019-10-31111.20111.601.09%12,494,342-5.00 M GBX
10.2019-09-182019-10-28106.60111.201.1%12,608,969-58.00 M GBX
11.2019-09-112019-09-17105.50106.601.09%12,494,342-13.74 M GBX
12.2019-08-222019-09-10100.40105.501.11%12,723,596-64.89 M GBX
13.2019-08-122019-08-21105.60100.401%11,462,70059.61 M GBX
14.2019-08-022019-08-09104.80105.600.97%11,118,819-8.90 M GBX
15.2019-07-262019-08-01107.50104.800.7%8,023,89021.66 M GBX
16.2019-06-122019-07-25117.50107.500.6%6,877,62068.78 M GBX
17.2019-06-072019-06-11118.00117.500.52%5,960,6042.98 M GBX
18.2018-02-082019-06-06119.70118.000.18%2,063,2863.51 M GBX
19.2018-02-062018-02-07117.30119.701.76%20,174,351-48.42 M GBX
20.2018-01-312018-02-05130.70117.301.88%21,549,875288.77 M GBX
21.2017-12-132018-01-30137.80130.701.92%22,008,383156.26 M GBX
22.2017-11-272017-12-12150.80137.801.8%20,632,859268.23 M GBX
23.2017-11-132017-11-24197.80150.801.78%20,403,605958.97 M GBX
24.2017-11-032017-11-10212.90197.801.82%20,862,113315.02 M GBX
25.2017-11-012017-11-02213.50212.901.79%20,518,23212.31 M GBX
26.2017-10-132017-10-31218.00213.501.81%20,747,48693.36 M GBX
27.2017-10-032017-10-12210.50218.001.79%20,518,232-153.89 M GBX
28.2017-09-122017-10-02209.20210.501.8%20,632,859-26.82 M GBX
29.2017-09-072017-09-11214.80209.201.76%20,174,351112.98 M GBX
30.2017-08-092017-09-06193.70214.801.6%18,340,319-386.98 M GBX
31.2017-07-212017-08-08184.20193.701.5%17,194,049-163.34 M GBX
32.2017-07-172017-07-20188.20184.201.41%16,162,40664.65 M GBX
33.2017-07-132017-07-14182.10188.201.33%15,245,390-93.00 M GBX
34.2017-07-122017-07-12181.80182.101.28%14,672,255-4.40 M GBX
35.2017-07-052017-07-11185.30181.801.12%12,838,22344.93 M GBX
36.2017-07-032017-07-04180.50185.301.01%11,577,327-55.57 M GBX
37.2017-05-302017-06-30182.10180.500.99%11,348,07318.16 M GBX
38.2017-05-122017-05-29163.90182.101.08%12,379,715-225.31 M GBX
39.2017-05-092017-05-11183.50163.901.17%13,411,358262.86 M GBX
40.2017-05-032017-05-08195.10183.501.29%14,786,882171.53 M GBX
41.2017-04-252017-05-02196.00195.101.31%15,016,13613.51 M GBX
42.2017-04-202017-04-24190.80196.001.2%13,755,239-71.53 M GBX
43.2017-04-182017-04-19192.50190.801.1%12,608,96921.44 M GBX
44.2017-04-132017-04-17191.60192.501.05%12,035,834-10.83 M GBX
45.2017-04-122017-04-12190.10191.600.93%10,660,311-15.99 M GBX
46.2017-04-102017-04-11192.60190.100.8%9,170,16022.93 M GBX
47.2017-03-292017-04-07185.10192.600.71%8,138,517-61.04 M GBX
48.2017-03-272017-03-28180.70185.100.65%7,450,755-32.78 M GBX
49.2017-03-172017-03-24175.00180.700.5%5,731,350-32.67 M GBX
50.2016-12-152017-03-16163.60175.000.48%5,502,096-62.72 M GBX
51.2016-12-142016-12-14163.80163.600.51%5,845,9771.17 M GBX
52.2016-12-122016-12-13163.70163.800.77%8,826,279-0.88 M GBX
53.2016-12-072016-12-09156.30163.700.89%10,201,803-75.49 M GBX
54.2016-10-062016-12-06210.30156.300.98%11,233,446606.61 M GBX
55.2016-09-072016-10-05199.20210.301.02%11,691,954-129.78 M GBX
56.2016-09-052016-09-06203.10199.200.9%10,316,43040.23 M GBX
57.2016-08-302016-09-02216.30203.100.8%9,170,160121.05 M GBX
58.2016-08-252016-08-29219.60216.300.7%8,023,89026.48 M GBX
59.2016-07-212016-08-24216.00219.600.62%7,106,874-25.58 M GBX
60.2016-05-242016-07-20243.10216.000.54%6,189,858167.75 M GBX
61.2016-05-232016-05-23243.50243.100.49%5,616,7232.25 M GBX
62.2016-05-162016-05-20261.00243.500.5%5,731,350100.30 M GBX

Micro Focus International PlcSum change: 7.09 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-02-062020-02-06774.10767.900.27%915,9865.68 M GBX
2.2019-12-052020-02-051,083.80774.100.59%2,001,599619.90 M GBX
3.2019-10-112019-12-041,063.801,083.800.61%2,069,449-41.39 M GBX
4.2019-07-092019-10-102,097.501,063.800.5%1,696,2701,753.43 M GBX
5.2016-03-142019-07-081,120.972,097.500.48%1,628,419-1,590.20 M GBX
6.2016-02-222016-03-111,098.811,120.970.51%1,730,195-38.34 M GBX

Travis Perkins PlcSum change: 0.87 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-01-312020-01-311,338.811,310.510.47%995,64928.17 M GBX
2.2020-01-222020-01-301,384.841,338.810.5%1,059,20148.76 M GBX
3.2019-12-172020-01-211,429.611,384.840.48%1,016,83345.52 M GBX
4.2019-12-122019-12-161,286.011,429.610.57%1,207,489-173.39 M GBX
5.2019-12-112019-12-111,285.591,286.010.64%1,355,777-0.57 M GBX
6.2019-12-102019-12-101,312.201,285.590.79%1,673,53844.53 M GBX
7.2019-12-032019-12-091,288.971,312.200.8%1,694,722-39.37 M GBX
8.2019-11-272019-12-021,313.041,288.970.72%1,525,25036.72 M GBX
9.2019-11-192019-11-261,288.971,313.040.6%1,271,041-30.60 M GBX
10.2019-11-112019-11-181,223.091,288.970.52%1,101,569-72.58 M GBX
11.2019-08-232019-11-081,051.621,223.090.44%932,097-159.83 M GBX
12.2019-07-082019-08-221,064.291,051.620.5%1,059,20113.42 M GBX
13.2018-04-062019-07-051,027.121,064.290.47%995,649-37.00 M GBX
14.2018-04-052018-04-051,031.341,027.120.56%1,186,3055.01 M GBX
15.2018-03-272018-04-041,035.991,031.340.69%1,461,6976.79 M GBX
16.2018-03-222018-03-261,053.311,035.990.7%1,482,88125.68 M GBX
17.2018-03-062018-03-211,098.071,053.310.62%1,313,40958.80 M GBX
18.2018-03-052018-03-051,075.271,098.070.55%1,165,121-26.57 M GBX
19.2017-08-222018-03-021,237.441,075.270.49%1,038,017168.34 M GBX
20.2017-08-082017-08-211,290.661,237.440.58%1,228,67365.38 M GBX
21.2017-08-032017-08-071,281.371,290.660.6%1,271,041-11.81 M GBX
22.2017-08-012017-08-021,282.211,281.370.59%1,249,8571.06 M GBX
23.2017-07-312017-07-311,269.541,282.210.6%1,271,041-16.10 M GBX
24.2017-07-212017-07-281,240.821,269.540.53%1,122,753-32.24 M GBX
25.2017-03-092017-07-201,264.471,240.820.49%1,038,01724.55 M GBX
26.2017-03-072017-03-081,217.171,264.470.55%1,165,121-55.11 M GBX
27.2017-03-012017-03-061,285.591,217.170.67%1,419,32997.11 M GBX
28.2017-02-212017-02-281,280.521,285.590.7%1,482,881-7.52 M GBX
29.2017-02-032017-02-201,236.601,280.520.62%1,313,409-57.69 M GBX
30.2017-01-232017-02-021,219.711,236.600.51%1,080,385-18.25 M GBX
31.2017-01-112017-01-201,225.621,219.710.49%1,038,0176.14 M GBX
32.2016-11-152017-01-101,207.041,225.620.56%1,186,305-22.04 M GBX
33.2016-11-082016-11-141,152.131,207.040.62%1,313,409-72.11 M GBX
34.2016-10-112016-11-071,207.041,152.130.59%1,249,85768.62 M GBX
35.2016-10-052016-10-101,358.231,207.040.66%1,398,145211.39 M GBX
36.2016-09-202016-10-041,332.891,358.230.58%1,228,673-31.13 M GBX
37.2016-09-162016-09-191,325.291,332.890.63%1,334,593-10.15 M GBX
38.2016-09-142016-09-151,330.361,325.290.5%1,059,2015.37 M GBX

Pearson PlcSum change: 2.53 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-01-162020-01-16618.40563.400.35%2,135,396117.45 M GBX
2.2019-11-212020-01-15642.00618.400.69%4,209,78199.35 M GBX
3.2019-10-112019-11-20694.80642.000.76%4,636,860244.83 M GBX
4.2019-10-102019-10-10701.40694.800.63%3,843,71325.37 M GBX
5.2019-10-032019-10-09723.00701.400.59%3,599,66877.75 M GBX
6.2019-09-262019-10-02860.80723.000.69%4,209,781580.11 M GBX
7.2019-08-122019-09-25827.80860.801.02%6,223,154-205.36 M GBX
8.2019-08-052019-08-09830.40827.800.99%6,040,12015.70 M GBX
9.2019-07-092019-08-02839.40830.401%6,101,13154.91 M GBX
10.2019-03-192019-07-08827.00839.400.94%5,735,064-71.11 M GBX
11.2019-03-082019-03-18822.60827.000.89%5,430,007-23.89 M GBX
12.2019-03-072019-03-07824.00822.600.9%5,491,0187.69 M GBX
13.2019-02-252019-03-06903.00824.000.89%5,430,007428.97 M GBX
14.2019-02-062019-02-22943.80903.000.9%5,491,018224.03 M GBX
15.2019-01-162019-02-05976.60943.800.88%5,368,996176.10 M GBX
16.2019-01-142019-01-151,027.50976.600.68%4,148,769211.17 M GBX
17.2019-01-102019-01-111,020.501,027.500.7%4,270,792-29.90 M GBX
18.2018-11-282019-01-09963.001,020.500.68%4,148,769-238.55 M GBX
19.2018-10-262018-11-27904.80963.000.74%4,514,837-262.76 M GBX
20.2018-10-242018-10-25887.80904.800.88%5,368,996-91.27 M GBX
21.2018-10-172018-10-23817.40887.800.97%5,918,098-416.63 M GBX
22.2018-09-202018-10-16850.00817.401%6,101,131198.90 M GBX
23.2018-09-132018-09-19861.60850.000.99%6,040,12070.07 M GBX
24.2018-08-222018-09-12925.60861.601%6,101,131390.47 M GBX
25.2018-08-132018-08-21920.00925.600.99%6,040,120-33.82 M GBX
26.2018-07-272018-08-10923.80920.001.02%6,223,15423.65 M GBX
27.2018-07-022018-07-26885.00923.801.1%6,711,245-260.40 M GBX
28.2018-05-012018-06-29833.80885.001.09%6,650,233-340.49 M GBX
29.2018-04-262018-04-30796.40833.801.1%6,711,245-251.00 M GBX
30.2018-03-162018-04-25764.20796.401.01%6,162,143-198.42 M GBX
31.2018-03-072018-03-15742.20764.200.91%5,552,030-122.14 M GBX
32.2018-03-052018-03-06718.80742.200.81%4,941,916-115.64 M GBX
33.2018-01-222018-03-02688.00718.800.71%4,331,803-133.42 M GBX
34.2018-01-182018-01-19685.00688.000.61%3,721,690-11.17 M GBX
35.2018-01-172018-01-17718.40685.000.55%3,355,622112.08 M GBX

Arrow Global Group PlcSum change: -0.05 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-12-032019-12-03209.00207.600.47%834,0151.17 M GBX
2.2019-10-172019-12-02219.20209.000.59%1,046,95510.68 M GBX
3.2019-09-302019-10-16220.00219.200.6%1,064,7000.85 M GBX
4.2019-09-112019-09-27201.40220.000.53%940,485-17.49 M GBX

Newriver Reit PlcSum change: 0.20 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-11-272019-11-27191.20194.800.47%2,024,180-7.29 M GBX
2.2019-11-012019-11-26201.00191.200.5%2,153,38321.10 M GBX
3.2019-10-242019-10-31210.50201.000.49%2,110,31620.05 M GBX
4.2019-06-062019-10-23204.50210.500.52%2,239,519-13.44 M GBX

Tyman PlcSum change: 0.85 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-11-062019-11-06206.50230.000.37%721,341-16.95 M GBX
2.2019-10-232019-11-05209.00206.500.78%1,520,6653.80 M GBX
3.2019-09-132019-10-22220.00209.000.81%1,579,15217.37 M GBX
4.2019-08-132019-09-12198.00220.000.78%1,520,665-33.45 M GBX
5.2019-07-192019-08-12243.00198.000.6%1,169,74252.64 M GBX
6.2019-05-102019-07-18244.50243.000.5%974,7851.46 M GBX
7.2019-03-052019-05-09240.50244.500.45%877,306-3.51 M GBX
8.2019-02-012019-03-04232.00240.500.51%994,281-8.45 M GBX
9.2015-03-262019-01-31327.75232.000.49%955,28991.47 M GBX
10.2015-01-142015-03-25310.00327.750.57%1,111,255-19.72 M GBX

Non-standard Finance PlcSum change: 0.63 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-10-222019-10-2337.5036.750.65%2,030,8401.52 M GBX
2.2019-10-162019-10-2138.5537.500.88%2,749,4462.89 M GBX
3.2019-09-232019-10-1541.0038.550.99%3,093,1267.58 M GBX
4.2019-09-112019-09-2043.8041.001.08%3,374,3209.45 M GBX
5.2019-09-062019-09-1042.2043.801.1%3,436,807-5.50 M GBX
6.2019-07-182019-09-0534.4542.201.22%3,811,731-29.54 M GBX
7.2019-05-202019-07-1747.7534.451%3,124,37041.55 M GBX
8.2019-04-292019-05-1745.4047.750.92%2,874,420-6.75 M GBX
9.2019-03-222019-04-2658.0045.400.82%2,561,98332.28 M GBX
10.2019-03-202019-03-2159.6058.000.78%2,437,0093.90 M GBX
11.2019-02-252019-03-1967.1059.600.66%2,062,08415.47 M GBX
12.2019-01-222019-02-2260.8067.100.89%2,780,689-17.52 M GBX
13.2018-11-222019-01-2160.0060.800.93%2,905,664-2.32 M GBX
14.2018-08-022018-11-2155.0060.000.81%2,530,740-12.65 M GBX
15.2018-07-182018-08-0152.6055.000.7%2,187,059-5.25 M GBX
16.2018-03-292018-07-1760.2052.600.6%1,874,62214.25 M GBX
17.2018-02-282018-03-2869.2060.200.5%1,562,18514.06 M GBX

Secure Trust Bank PlcSum change: 0.18 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-10-212019-10-211,365.001,380.000.49%91,754-1.38 M GBX
2.2019-04-242019-10-181,575.001,365.000.5%93,62719.66 M GBX

Renewi PlcSum change: 0.17 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-10-012019-10-0130.2032.550.43%346,625-0.81 M GBX
2.2019-09-102019-09-3030.6530.200.55%443,3580.20 M GBX
3.2019-07-112019-09-0926.9030.650.67%540,090-2.03 M GBX
4.2019-05-242019-07-1036.7026.900.79%636,8236.24 M GBX
5.2019-05-232019-05-2336.3536.700.81%652,945-0.23 M GBX
6.2019-05-022019-05-2233.0036.350.98%789,983-2.65 M GBX
7.2019-02-152019-05-0126.1533.001%806,105-5.52 M GBX
8.2019-02-132019-02-1424.2526.150.92%741,617-1.41 M GBX
9.2019-01-302019-02-1227.6524.250.84%677,1282.30 M GBX
10.2019-01-102019-01-2933.0027.650.73%588,4573.15 M GBX
11.2018-12-212019-01-0934.6533.000.58%467,5410.77 M GBX
12.2018-12-032018-12-2040.4534.650.61%491,7242.85 M GBX
13.2017-10-232018-11-3098.5540.450.47%378,86922.01 M GBX
14.2017-10-172017-10-20101.8098.550.58%467,5411.52 M GBX
15.2017-10-112017-10-16102.00101.800.67%540,0900.11 M GBX
16.2017-10-052017-10-10107.00102.000.79%636,8233.18 M GBX
17.2017-09-282017-10-0498.50107.000.89%717,433-6.10 M GBX
18.2017-07-032017-09-2782.7598.500.9%725,494-11.43 M GBX
19.2017-06-272017-06-3086.5082.750.8%644,8842.42 M GBX
20.2017-06-202017-06-2689.7586.500.7%564,2731.83 M GBX
21.2017-06-072017-06-1988.7589.750.6%483,663-0.48 M GBX
22.2017-05-302017-06-0691.5088.750.5%403,0521.11 M GBX

Greene King PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-08-192019-08-19--0.44%--
2.2019-07-032019-08-16--1.2%--
3.2019-06-242019-07-02--1.16%--
4.2019-05-292019-06-21--1.03%--
5.2019-05-092019-05-28--0.9%--
6.2019-05-032019-05-08--0.82%--
7.2019-04-302019-05-02--0.75%--
8.2019-04-262019-04-29--0.62%--
9.2019-04-252019-04-25--0.59%--
10.2019-04-032019-04-24--0.61%--
11.2019-03-292019-04-02--0.51%--
12.2019-01-152019-03-28--0.46%--
13.2019-01-142019-01-14--0.53%--
14.2019-01-102019-01-11--0.65%--
15.2019-01-082019-01-09--0.76%--
16.2018-12-312019-01-07--0.8%--
17.2018-12-062018-12-28--0.78%--
18.2018-12-042018-12-05--0.89%--
19.2018-11-302018-12-03--0.97%--
20.2018-11-292018-11-29--1.06%--
21.2018-09-272018-11-28--1.32%--
22.2018-09-212018-09-26--1.22%--
23.2018-09-202018-09-20--1.05%--
24.2018-09-172018-09-19--0.99%--
25.2018-08-292018-09-14--1.08%--
26.2018-08-222018-08-28--1.19%--
27.2018-07-242018-08-21--1.27%--
28.2018-07-192018-07-23--1.11%--
29.2018-07-122018-07-18--1.01%--
30.2018-07-102018-07-11--0.92%--
31.2018-07-092018-07-09--0.89%--
32.2018-07-052018-07-06--0.73%--
33.2018-06-292018-07-04--0.61%--
34.2018-06-282018-06-28--0.51%--
35.2018-01-122018-06-27--0.47%--
36.2018-01-032018-01-11--0.59%--
37.2018-01-022018-01-02--0.63%--
38.2017-12-212018-01-01--0.77%--
39.2017-12-152017-12-20--0.88%--
40.2017-12-052017-12-14--0.98%--
41.2017-11-152017-12-04--1%--
42.2017-11-032017-11-14--0.91%--
43.2017-10-192017-11-02--0.82%--
44.2017-10-122017-10-18--0.7%--
45.2017-10-022017-10-11--0.6%--
46.2017-09-192017-09-29--0.56%--
47.2017-09-132017-09-18--0.66%--
48.2017-09-082017-09-12--0.78%--
49.2017-09-042017-09-07--0.8%--
50.2017-08-312017-09-01--0.74%--
51.2017-08-232017-08-30--0.6%--
52.2017-08-112017-08-22--0.5%--
53.2017-06-302017-08-10--0.46%--
54.2017-06-292017-06-29--0.55%--
55.2017-06-212017-06-28--0.6%--
56.2017-06-122017-06-20--0.58%--
57.2017-06-062017-06-09--0.69%--
58.2017-06-012017-06-05--0.77%--
59.2017-05-222017-05-31--0.89%--
60.2017-05-042017-05-19--0.9%--
61.2017-04-192017-05-03--0.8%--
62.2017-04-122017-04-18--0.78%--
63.2017-03-312017-04-11--0.87%--
64.2017-03-242017-03-30--0.9%--
65.2017-03-172017-03-23--0.81%--
66.2017-03-152017-03-16--0.72%--
67.2017-03-102017-03-14--0.61%--
68.2017-02-082017-03-09--0.5%--
69.2015-02-092017-02-07--0.49%--
70.2015-02-042015-02-06--0.5%--

Xp Power LimitedSum change: -5.26 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-08-012019-08-012,040.002,010.000.32%89,7032.69 M GBX
2.2019-07-222019-07-312,070.002,040.000.5%140,1614.20 M GBX
3.2014-04-232019-07-191,600.002,070.000.49%137,358-64.56 M GBX
4.2014-04-162014-04-221,596.001,600.000.57%159,783-0.64 M GBX
5.2014-04-102014-04-151,509.001,596.000.62%173,800-15.12 M GBX
6.2014-04-022014-04-091,571.001,509.000.72%201,83212.51 M GBX
7.2014-04-012014-04-011,650.001,571.000.85%238,27418.82 M GBX
8.2014-03-072014-03-311,685.001,650.000.93%260,6999.12 M GBX
9.2014-03-042014-03-061,675.001,685.001.01%283,125-2.83 M GBX
10.2014-02-212014-03-031,745.001,675.001.22%341,99323.94 M GBX
11.2014-01-072014-02-201,610.001,745.001.38%386,844-52.22 M GBX
12.2014-01-062014-01-061,615.001,610.001.46%409,2702.05 M GBX
13.2013-12-192014-01-031,595.001,615.001.83%512,989-10.26 M GBX
14.2013-12-132013-12-181,495.001,595.002.07%580,266-58.03 M GBX
15.2013-11-262013-12-121,435.001,495.002.19%613,905-36.83 M GBX
16.2013-11-112013-11-251,570.001,435.002.24%627,92184.77 M GBX
17.2013-11-062013-11-081,570.001,570.002.38%667,1660.00 M GBX
18.2013-08-122013-11-051,395.001,570.002.49%698,001-122.15 M GBX
19.2012-11-012013-08-09978.001,395.002.75%770,885-321.46 M GBX

Just Eat PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-07-312019-07-31--0.26%--
2.2019-07-292019-07-30--0.57%--
3.2019-07-152019-07-26--1.2%--
4.2019-07-102019-07-12--1.14%--
5.2019-06-202019-07-09--1.08%--
6.2019-06-112019-06-19--1.13%--
7.2019-06-072019-06-10--1.02%--
8.2019-05-162019-06-06--0.9%--
9.2019-04-112019-05-15--0.81%--
10.2019-04-102019-04-10--0.73%--
11.2019-04-032019-04-09--0.6%--
12.2019-03-282019-04-02--0.5%--
13.2017-11-022019-03-27--0.45%--
14.2017-10-252017-11-01--0.61%--
15.2017-10-232017-10-24--0.58%--
16.2017-10-042017-10-20--0.68%--
17.2017-09-132017-10-03--0.7%--
18.2017-08-312017-09-12--0.6%--
19.2017-08-102017-08-30--0.51%--
20.2017-03-092017-08-09--0.48%--
21.2017-03-082017-03-08--0.58%--
22.2017-03-062017-03-07--0.74%--
23.2017-03-022017-03-03--0.9%--
24.2017-02-212017-03-01--0.88%--
25.2017-02-032017-02-20--0.9%--
26.2017-01-172017-02-02--0.86%--
27.2017-01-162017-01-16--0.63%--
28.2016-12-162017-01-13--0.51%--

Burberry Group PlcSum change: -11.77 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-07-172019-07-172,277.002,345.000.28%1,002,958-68.20 M GBX
2.2019-07-162019-07-161,990.502,277.000.55%1,970,095-564.43 M GBX
3.2019-05-312019-07-151,735.001,990.500.73%2,614,854-668.10 M GBX
4.2019-05-302019-05-301,735.501,735.000.6%2,149,1951.07 M GBX
5.2019-05-292019-05-291,799.001,735.500.54%1,934,276122.83 M GBX

Sophos Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-07-162019-07-16--0.48%--
2.2019-07-152019-07-15--0.59%--
3.2019-06-032019-07-12--0.74%--
4.2019-05-312019-05-31--1.08%--
5.2019-05-302019-05-30--1.31%--
6.2019-05-292019-05-29--1.45%--
7.2019-05-242019-05-28--1.65%--
8.2019-05-232019-05-23--1.79%--
9.2019-05-202019-05-22--1.95%--
10.2019-05-172019-05-17--2.03%--
11.2019-05-162019-05-16--2.25%--
12.2019-05-142019-05-15--2.64%--
13.2019-05-132019-05-13--2.54%--
14.2019-02-062019-05-10--2.3%--
15.2019-02-052019-02-05--2.29%--
16.2019-01-302019-02-04--2.3%--
17.2019-01-292019-01-29--2.21%--
18.2019-01-222019-01-28--2.11%--
19.2018-12-202019-01-21--1.91%--
20.2018-12-062018-12-19--1.8%--
21.2018-11-212018-12-05--1.75%--
22.2018-11-072018-11-20--1.88%--
23.2018-10-252018-11-06--1.62%--
24.2018-09-112018-10-24--1.53%--
25.2018-08-222018-09-10--1.49%--
26.2018-08-092018-08-21--1.51%--
27.2018-07-262018-08-08--1.42%--
28.2018-07-232018-07-25--1.01%--
29.2018-07-182018-07-20--0.98%--
30.2018-07-122018-07-17--0.81%--
31.2018-07-102018-07-11--0.74%--
32.2018-07-092018-07-09--0.62%--
33.2018-07-062018-07-06--0.54%--
34.2016-06-302018-07-05--0.49%--
35.2016-05-162016-06-29--0.59%--
36.2016-05-032016-05-13--0.6%--
37.2016-04-292016-05-02--0.59%--
38.2016-04-152016-04-28--0.6%--
39.2016-03-082016-04-14--0.59%--
40.2016-02-092016-03-07--0.6%--
41.2016-01-192016-02-08--0.52%--

Iqe PlcSum change: 0.07 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-06-212019-06-2171.6553.850.42%4,112,37973.20 M GBX
2.2019-06-182019-06-2073.2571.650.6%5,874,8289.40 M GBX
3.2019-06-122019-06-1777.9573.250.52%5,091,51723.93 M GBX
4.2019-03-262019-06-1165.7077.950.48%4,699,862-57.57 M GBX
5.2019-02-072019-03-2571.4065.700.59%5,776,91432.93 M GBX
6.2018-11-122019-02-0694.2571.400.6%5,874,828134.24 M GBX
7.2018-10-252018-11-0981.0594.250.52%5,091,517-67.21 M GBX
8.2015-03-062018-10-2422.5081.050.47%4,601,948-269.44 M GBX
9.2015-01-202015-03-0519.7522.500.5%4,895,690-13.46 M GBX
10.2014-12-102015-01-1917.5019.750.79%7,735,190-17.40 M GBX
11.2014-12-022014-12-0917.0017.500.86%8,420,586-4.21 M GBX
12.2014-11-252014-12-0115.5017.000.94%9,203,897-13.81 M GBX
13.2014-11-132014-11-2416.5015.500.86%8,420,5868.42 M GBX
14.2014-11-112014-11-1216.5016.500.96%9,399,7240.00 M GBX
15.2014-11-052014-11-1017.5016.501.08%10,574,69010.57 M GBX
16.2014-11-042014-11-0417.2517.501.14%11,162,173-2.79 M GBX
17.2014-10-312014-11-0316.2517.251.27%12,435,052-12.44 M GBX
18.2014-10-302014-10-3016.2516.251.38%13,512,1040.00 M GBX
19.2014-10-282014-10-2915.7516.251.45%14,197,500-7.10 M GBX
20.2014-10-242014-10-2715.2515.751.64%16,057,862-8.03 M GBX
21.2014-10-232014-10-2315.0015.251.75%17,134,914-4.28 M GBX
22.2014-10-222014-10-2214.7515.001.81%17,722,397-4.43 M GBX
23.2014-10-212014-10-2114.0014.751.91%18,701,535-14.03 M GBX
24.2014-10-162014-10-2014.7514.002.09%20,463,98315.35 M GBX
25.2014-10-152014-10-1514.7514.752.21%21,638,9490.00 M GBX
26.2014-09-182014-10-1415.5014.752.16%21,149,38015.86 M GBX
27.2014-09-092014-09-1719.2515.502.01%19,680,67373.80 M GBX
28.2014-09-032014-09-0818.7519.252.17%21,247,294-10.62 M GBX
29.2014-08-262014-09-0218.0018.752.26%22,128,518-16.60 M GBX
30.2014-08-142014-08-2518.0018.002.38%23,303,4830.00 M GBX
31.2014-08-122014-08-1317.7518.002.59%25,359,673-6.34 M GBX
32.2014-08-112014-08-1117.0017.752.66%26,045,070-19.53 M GBX
33.2014-07-302014-08-0819.7517.002.74%26,828,38073.78 M GBX
34.2014-07-232014-07-2920.5019.752.64%25,849,24219.39 M GBX
35.2014-07-142014-07-2221.5020.502.59%25,359,67325.36 M GBX
36.2014-06-182014-07-1122.7521.502.68%26,240,89732.80 M GBX
37.2014-05-302014-06-1721.7522.752.79%27,317,949-27.32 M GBX
38.2014-05-092014-05-2923.0021.752.87%28,101,25935.13 M GBX
39.2014-04-012014-05-0823.2523.002.95%28,884,5707.22 M GBX
40.2014-03-122014-03-3124.2523.253.1%30,353,27730.35 M GBX
41.2014-02-142014-03-1121.7524.252.92%28,590,828-71.48 M GBX
42.2014-02-122014-02-1322.0021.752.85%27,905,4326.98 M GBX
43.2014-02-112014-02-1121.7522.002.67%26,142,983-6.54 M GBX
44.2014-02-102014-02-1021.7521.752.58%25,261,7590.00 M GBX
45.2014-02-072014-02-0722.0021.752.29%22,422,2595.61 M GBX
46.2014-02-062014-02-0622.7522.002.17%21,247,29415.94 M GBX
47.2014-02-052014-02-0522.7522.752.03%19,876,5000.00 M GBX
48.2014-01-312014-02-0423.5022.751.92%18,799,44914.10 M GBX
49.2014-01-172014-01-3023.0023.501.81%17,722,397-8.86 M GBX
50.2014-01-022014-01-1623.5023.001.73%16,939,0878.47 M GBX
51.2013-12-172014-01-0122.7523.501.6%15,666,207-11.75 M GBX
52.2013-12-112013-12-1625.5022.751.52%14,882,89740.93 M GBX
53.2013-12-062013-12-1025.0025.501.4%13,707,931-6.85 M GBX
54.2013-12-022013-12-0525.7525.001.3%12,728,7939.55 M GBX
55.2013-11-262013-11-2924.7525.751.21%11,847,569-11.85 M GBX
56.2013-11-202013-11-2524.7524.751.1%10,770,5180.00 M GBX
57.2013-11-112013-11-1923.7524.751.01%9,889,293-9.89 M GBX
58.2013-11-072013-11-0825.0023.750.94%9,203,89711.50 M GBX
59.2013-09-182013-11-0631.7525.000.89%8,714,32858.82 M GBX
60.2013-07-022013-09-1718.5031.750.9%8,812,242-116.76 M GBX
61.2013-06-172013-07-0121.7518.500.8%7,833,10425.46 M GBX
62.2013-05-282013-06-1421.5021.750.7%6,853,966-1.71 M GBX
63.2013-05-172013-05-2722.0021.500.61%5,972,7422.99 M GBX
64.2013-05-072013-05-1623.5022.000.5%4,895,6907.34 M GBX

Clipper Logistics PlcSum change: 0.21 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-05-012019-11-19288.00242.500.71%741,58133.74 M GBX
2.2019-04-292019-04-30280.00288.000.62%647,578-5.18 M GBX
3.2019-04-252019-04-26265.00280.000.5%522,240-7.83 M GBX

Paragon Banking Group PlcSum change: 0.02 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-04-292019-04-29451.60458.800.45%831,582-5.99 M GBX
2.2019-03-152019-04-26445.00451.600.58%1,071,817-7.07 M GBX
3.2018-11-152019-03-14435.60445.000.62%1,145,735-10.77 M GBX
4.2018-09-212018-11-14471.80435.600.5%923,98033.45 M GBX
5.2017-08-172018-09-20416.20471.800.47%868,541-48.29 M GBX
6.2017-08-082017-08-16437.30416.200.58%1,071,81722.62 M GBX
7.2017-08-042017-08-07429.30437.300.67%1,238,133-9.91 M GBX
8.2017-07-192017-08-03415.60429.300.7%1,293,572-17.72 M GBX
9.2017-07-182017-07-18417.10415.600.69%1,275,0921.91 M GBX
10.2017-07-112017-07-17410.60417.100.78%1,441,408-9.37 M GBX
11.2017-06-292017-07-10425.80410.600.8%1,478,36822.47 M GBX
12.2017-06-232017-06-28425.60425.800.7%1,293,572-0.26 M GBX
13.2017-06-152017-06-22464.10425.600.61%1,127,25543.40 M GBX
14.2017-06-072017-06-14451.00464.100.5%923,980-12.10 M GBX

Saga PlcSum change: 0.48 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-04-092019-04-0954.6454.050.41%590,2170.35 M GBX
2.2019-04-042019-04-0897.2654.640.71%1,022,08443.56 M GBX
3.2019-03-292019-04-03103.0097.260.81%1,166,0396.69 M GBX
4.2019-03-282019-03-28102.55103.000.72%1,036,479-0.47 M GBX
5.2019-03-262019-03-27100.63102.550.6%863,733-1.65 M GBX

Debenhams PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-03-272019-03-27--0.36%--
2.2018-07-092019-03-26--0.89%--
3.2018-05-082018-07-06--0.97%--
4.2018-05-022018-05-07--1.19%--
5.2018-04-302018-05-01--1.29%--
6.2018-04-262018-04-27--1.39%--
7.2018-04-252018-04-25--1.49%--
8.2018-04-242018-04-24--1.83%--
9.2018-04-232018-04-23--1.92%--
10.2018-04-202018-04-20--2%--
11.2017-11-272018-04-19--3.21%--
12.2017-11-212017-11-24--3.1%--
13.2017-11-142017-11-20--3.01%--
14.2017-11-132017-11-13--2.99%--
15.2017-11-082017-11-10--3%--
16.2017-10-312017-11-07--2.99%--
17.2017-09-272017-10-30--3%--
18.2017-09-152017-09-26--2.98%--
19.2017-06-302017-09-14--3.08%--
20.2017-06-292017-06-29--3.1%--
21.2017-06-272017-06-28--3.07%--
22.2017-06-262017-06-26--2.98%--
23.2017-06-162017-06-23--3.01%--
24.2017-06-152017-06-15--2.97%--
25.2017-06-142017-06-14--3%--
26.2017-04-272017-06-13--2.88%--
27.2017-04-192017-04-26--2.96%--
28.2017-03-162017-04-18--2.88%--
29.2017-02-072017-03-15--2.9%--
30.2017-01-112017-02-06--2.82%--
31.2017-01-092017-01-10--2.73%--
32.2017-01-062017-01-06--2.67%--
33.2017-01-052017-01-05--2.52%--
34.2017-01-042017-01-04--2.45%--
35.2016-11-012017-01-03--2.17%--
36.2016-09-222016-10-31--2.2%--
37.2016-09-082016-09-21--2.1%--
38.2016-08-232016-09-07--2.07%--
39.2016-07-132016-08-22--2.12%--
40.2016-07-042016-07-12--2.02%--
41.2016-06-272016-07-01--1.98%--
42.2016-05-252016-06-24--1.81%--
43.2016-01-292016-05-24--1.7%--
44.2016-01-142016-01-28--1.64%--
45.2016-01-122016-01-13--1.58%--
46.2016-01-082016-01-11--1.4%--
47.2015-12-162016-01-07--1.37%--
48.2015-12-142015-12-15--1.41%--
49.2015-12-032015-12-11--1.35%--
50.2015-12-022015-12-02--1.21%--
51.2015-12-012015-12-01--1.18%--
52.2015-11-182015-11-30--1.03%--
53.2014-12-032015-11-17--0.46%--
54.2014-11-172014-12-02--0.51%--
55.2014-09-292014-11-14--0.48%--
56.2014-09-252014-09-26--0.59%--
57.2014-09-242014-09-24--0.62%--
58.2014-09-222014-09-23--0.78%--
59.2014-09-192014-09-19--0.88%--
60.2014-09-172014-09-18--1.07%--
61.2014-09-122014-09-16--1.13%--
62.2014-08-292014-09-11--1.27%--
63.2014-06-272014-08-28--1.33%--
64.2014-06-042014-06-26--1.22%--
65.2014-04-162014-06-03--1.17%--
66.2014-04-112014-04-15--1.31%--
67.2014-04-012014-04-10--1.21%--
68.2014-03-282014-03-31--1.19%--
69.2014-03-192014-03-27--1.23%--
70.2014-03-102014-03-18--1.1%--
71.2014-02-112014-03-07--1%--
72.2014-02-072014-02-10--0.87%--
73.2014-01-102014-02-06--0.7%--
74.2014-01-072014-01-09--0.6%--
75.2014-01-062014-01-06--0.56%--
76.2013-12-202014-01-03--0.48%--
77.2013-12-092013-12-19--0.5%--
78.2013-11-222013-12-06--0.48%--
79.2013-10-282013-11-21--0.5%--
80.2013-10-252013-10-25--0.49%--
81.2013-10-142013-10-24--0.5%--
82.2013-05-312013-10-11--0.43%--
83.2013-05-212013-05-30--0.59%--
84.2013-04-052013-05-20--0.6%--
85.2013-03-122013-04-04--0.58%--

Rps Group PlcSum change: -0.02 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-03-182019-03-18176.00176.800.41%1,137,795-0.91 M GBX
2.2019-03-012019-03-15185.00176.000.52%1,443,05712.99 M GBX
3.2018-12-062019-02-28147.80185.000.61%1,692,817-62.97 M GBX
4.2018-11-302018-12-05160.00147.800.59%1,637,31519.98 M GBX
5.2018-11-142018-11-29140.60160.000.6%1,665,066-32.30 M GBX
6.2018-11-092018-11-13149.60140.600.52%1,443,05712.99 M GBX
7.2015-02-092018-11-08205.00149.600.47%1,304,30272.26 M GBX
8.2015-01-142015-02-06199.70205.000.59%1,637,315-8.68 M GBX
9.2015-01-022015-01-13209.10199.700.49%1,359,80412.78 M GBX
10.2014-12-122015-01-01224.70209.100.5%1,387,55521.65 M GBX
11.2014-12-102014-12-11228.70224.700.49%1,359,8045.44 M GBX
12.2014-12-092014-12-09237.60228.700.5%1,387,55512.35 M GBX
13.2014-03-142014-12-08314.50237.600.47%1,304,302100.30 M GBX
14.2014-03-132014-03-13329.10314.500.5%1,387,55520.26 M GBX
15.2014-03-062014-03-12337.00329.100.49%1,359,80410.74 M GBX
16.2013-11-152014-03-05293.50337.000.59%1,637,315-71.22 M GBX
17.2013-11-062013-11-14296.40293.500.63%1,748,3195.07 M GBX
18.2013-07-022013-11-05207.50296.400.7%1,942,577-172.70 M GBX
19.2013-05-082013-07-01224.11207.500.6%1,665,06627.65 M GBX
20.2013-03-072013-05-07246.17224.110.59%1,637,31536.12 M GBX
21.2013-01-172013-03-06228.70246.170.69%1,914,826-33.44 M GBX
22.2012-11-202013-01-16207.91228.700.7%1,942,577-40.39 M GBX
23.2012-11-012012-11-19234.93207.910.67%1,859,32450.25 M GBX

The Restaurant Group PlcSum change: 16.73 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-03-182019-03-18137.85135.480.48%3,697,9738.78 M GBX
2.2019-02-262019-03-15126.38137.850.51%3,929,096-45.07 M GBX
3.2019-01-032019-02-25142.60126.380.48%3,697,97359.97 M GBX
4.2018-12-202019-01-02145.27142.600.58%4,468,38411.93 M GBX
5.2018-12-172018-12-19140.42145.270.6%4,622,466-22.40 M GBX
6.2018-12-142018-12-14134.98140.420.7%5,392,877-29.33 M GBX
7.2018-11-302018-12-13132.91134.980.34%2,619,397-5.44 M GBX
8.2018-11-212018-11-29159.06132.910.79%6,086,247159.18 M GBX
9.2018-11-152018-11-20163.68159.060.8%6,163,28828.49 M GBX
10.2018-10-312018-11-14177.55163.680.77%5,932,16582.27 M GBX
11.2018-10-302018-10-30214.68177.550.69%5,315,836197.37 M GBX
12.2018-10-042018-10-29216.41214.680.79%6,086,24710.55 M GBX
13.2018-09-042018-10-03201.53216.410.89%6,856,658-102.03 M GBX
14.2018-08-222018-09-03195.61201.530.98%7,550,028-44.72 M GBX
15.2018-08-012018-08-21191.42195.611.06%8,166,357-34.21 M GBX
16.2018-07-252018-07-31197.49191.420.99%7,627,06946.28 M GBX
17.2018-07-172018-07-24193.73197.491%7,704,110-28.94 M GBX
18.2018-07-122018-07-16196.62193.730.92%7,087,78120.48 M GBX
19.2018-07-102018-07-11200.38196.620.87%6,702,57625.18 M GBX
20.2018-06-272018-07-09209.62200.380.9%6,933,69964.11 M GBX
21.2018-06-202018-06-26213.52209.620.81%6,240,32924.34 M GBX
22.2018-06-182018-06-19214.97213.520.71%5,469,9187.90 M GBX
23.2018-06-122018-06-15218.73214.970.6%4,622,46617.36 M GBX
24.2018-04-172018-06-11201.82218.730.51%3,929,096-66.41 M GBX
25.2018-03-082018-04-16183.91201.820.49%3,775,014-67.63 M GBX
26.2018-02-222018-03-07180.15183.910.5%3,852,055-14.47 M GBX
27.2018-02-202018-02-21186.51180.150.49%3,775,01424.00 M GBX
28.2018-01-192018-02-19193.30186.510.58%4,468,38430.34 M GBX
29.2018-01-122018-01-18200.81193.300.6%4,622,46634.73 M GBX
30.2018-01-042018-01-11215.98200.810.59%4,545,42568.95 M GBX
31.2017-12-282018-01-03212.91215.980.61%4,699,507-14.43 M GBX
32.2017-12-202017-12-27210.56212.910.59%4,545,425-10.67 M GBX
33.2017-11-142017-12-19200.74210.560.69%5,315,836-52.22 M GBX
34.2017-11-062017-11-13216.85200.740.7%5,392,87786.87 M GBX
35.2017-10-252017-11-03214.46216.850.69%5,315,836-12.67 M GBX
36.2017-09-012017-10-24250.29214.460.71%5,469,918195.98 M GBX
37.2017-07-032017-08-31236.57250.290.68%5,238,795-71.90 M GBX
38.2017-06-142017-06-30249.42236.570.7%5,392,87769.34 M GBX
39.2017-05-262017-06-13229.27249.420.66%5,084,713-102.47 M GBX
40.2017-03-302017-05-25241.77229.270.71%5,469,91868.35 M GBX
41.2017-03-082017-03-29236.42241.770.63%4,853,589-25.94 M GBX
42.2017-02-022017-03-07210.49236.420.51%3,929,096-101.89 M GBX
43.2017-01-302017-02-01207.31210.490.48%3,697,973-11.75 M GBX
44.2017-01-122017-01-27246.90207.310.58%4,468,384176.88 M GBX
45.2017-01-102017-01-11243.21246.900.68%5,238,795-19.30 M GBX
46.2017-01-092017-01-09245.96243.210.79%6,086,24716.71 M GBX
47.2017-01-062017-01-06241.19245.960.86%6,625,535-31.59 M GBX
48.2017-01-042017-01-05238.81241.190.97%7,472,987-17.81 M GBX
49.2017-01-032017-01-03234.40238.811%7,704,110-33.95 M GBX
50.2016-12-122017-01-02245.16234.400.92%7,087,78176.29 M GBX
51.2016-12-082016-12-09249.28245.160.84%6,471,45226.65 M GBX
52.2016-12-062016-12-07236.86249.280.7%5,392,877-67.00 M GBX
53.2016-11-302016-12-05243.14236.860.6%4,622,46629.05 M GBX
54.2016-11-282016-11-29247.91243.140.54%4,160,21919.83 M GBX
55.2016-10-192016-11-25277.81247.910.48%3,697,973110.59 M GBX
56.2016-10-182016-10-18255.28277.810.53%4,083,178-92.02 M GBX
57.2016-10-172016-10-17259.83255.280.49%3,775,01417.18 M GBX
58.2016-10-112016-10-14253.25259.830.5%3,852,055-25.32 M GBX
59.2016-10-062016-10-10274.78253.250.5%3,852,05582.92 M GBX
60.2016-08-242016-10-05305.48274.780.39%3,004,60392.24 M GBX
61.2016-08-192016-08-23308.73305.480.59%4,545,42514.77 M GBX
62.2016-08-152016-08-18301.72308.730.63%4,853,589-34.01 M GBX
63.2016-08-122016-08-12272.18301.720.7%5,392,877-159.33 M GBX
64.2016-08-092016-08-11260.48272.180.6%4,622,466-54.09 M GBX
65.2016-08-082016-08-08266.76260.480.59%4,545,42528.57 M GBX
66.2016-08-052016-08-05250.58266.760.6%4,622,466-74.79 M GBX
67.2016-08-032016-08-04243.21250.580.56%4,314,302-31.79 M GBX
68.2016-07-142016-08-02207.24243.210.49%3,775,014-135.80 M GBX
69.2016-07-052016-07-13196.62207.240.5%3,852,055-40.90 M GBX
70.2016-07-042016-07-04202.54196.620.48%3,697,97321.90 M GBX
71.2016-06-242016-07-01252.82202.540.51%3,929,096197.54 M GBX
72.2016-06-222016-06-23245.16252.820.49%3,775,014-28.90 M GBX
73.2016-06-172016-06-21226.60245.160.59%4,545,425-84.38 M GBX
74.2016-06-162016-06-16246.97226.600.6%4,622,46694.16 M GBX
75.2016-03-112016-06-15294.43246.970.42%3,235,726153.56 M GBX
76.2016-03-092016-03-10392.23294.430.55%4,237,261414.43 M GBX
77.2016-02-242016-03-08384.29392.230.69%5,315,836-42.24 M GBX
78.2016-02-182016-02-23406.32384.290.7%5,392,877118.81 M GBX
79.2016-01-142016-02-17460.85406.320.67%5,161,754281.51 M GBX
80.2016-01-112016-01-13473.13460.850.7%5,392,87766.22 M GBX
81.2015-12-212016-01-08487.58473.130.6%4,622,46666.78 M GBX
82.2015-11-062015-12-18503.47487.580.5%3,852,05561.21 M GBX

Softcat PlcSum change: -3.15 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-03-182019-03-18823.00837.000.46%902,953-12.64 M GBX
2.2019-03-142019-03-15782.00823.000.5%981,471-40.24 M GBX
3.2019-01-292019-03-13705.00782.000.47%922,583-71.04 M GBX
4.2018-12-192019-01-28565.00705.000.6%1,177,765-164.89 M GBX
5.2018-11-132018-12-18636.00565.000.5%981,47169.68 M GBX
6.2017-11-292018-11-12542.00636.000.49%961,841-90.41 M GBX
7.2017-11-012017-11-28536.50542.000.5%981,471-5.40 M GBX

Pinewood Technologies Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-03-152019-03-15--0.46%--
2.2019-03-132019-03-14--0.58%--
3.2018-06-212019-03-12--0.6%--
4.2018-02-082018-06-20--0.54%--
5.2014-08-132018-02-07--0.49%--
6.2014-07-182014-08-12--0.55%--
7.2014-07-142014-07-17--0.48%--
8.2014-07-092014-07-11--0.5%--
9.2014-06-302014-07-08--0.49%--
10.2014-06-232014-06-27--0.51%--
11.2013-10-252014-06-20--0.45%--
12.2013-04-162013-10-24--0.55%--

Naked Wines PlcSum change: -0.43 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-03-012019-03-25293.50238.000.56%377,56220.95 M GBX
2.2019-01-072019-02-28249.00293.500.63%424,758-18.90 M GBX
3.2019-01-022019-01-04247.00249.000.51%343,852-0.69 M GBX
4.2017-09-152019-01-01315.25247.000.49%330,36722.55 M GBX
5.2017-09-112017-09-14311.25315.250.58%391,047-1.56 M GBX
6.2017-09-072017-09-08317.00311.250.66%444,9842.56 M GBX
7.2017-08-012017-09-06319.75317.000.78%525,8911.45 M GBX
8.2017-07-202017-07-31314.00319.750.87%586,570-3.37 M GBX
9.2017-06-302017-07-19325.50314.000.97%653,9927.52 M GBX
10.2017-06-022017-06-29377.25325.501%674,21934.89 M GBX
11.2017-05-052017-06-01387.75377.250.97%653,9926.87 M GBX
12.2017-05-022017-05-04381.50387.751.08%728,156-4.55 M GBX
13.2017-04-272017-05-01371.75381.501.19%802,320-7.82 M GBX
14.2017-04-252017-04-26365.50371.751.29%869,742-5.44 M GBX
15.2017-04-192017-04-24348.50365.501.38%930,422-15.82 M GBX
16.2017-03-132017-04-18332.00348.501.49%1,004,586-16.58 M GBX
17.2017-03-092017-03-10328.00332.001.5%1,011,328-4.05 M GBX
18.2017-03-082017-03-08325.00328.001.49%1,004,586-3.01 M GBX
19.2017-03-022017-03-07328.50325.001.58%1,065,2653.73 M GBX
20.2017-01-252017-03-01348.00328.501.66%1,119,20321.82 M GBX
21.2017-01-202017-01-24352.75348.001.79%1,206,8515.73 M GBX
22.2017-01-182017-01-19350.00352.751.87%1,260,789-3.47 M GBX
23.2017-01-112017-01-17349.50350.001.99%1,341,695-0.67 M GBX
24.2017-01-062017-01-10314.50349.502.08%1,402,375-49.08 M GBX
25.2017-01-042017-01-05310.50314.502.1%1,415,859-5.66 M GBX
26.2017-01-032017-01-03315.00310.502.09%1,409,1176.34 M GBX
27.2016-11-232017-01-02283.00315.002.12%1,429,344-45.74 M GBX
28.2016-11-212016-11-22304.00283.002.04%1,375,40628.88 M GBX
29.2016-11-182016-11-18316.00304.001.93%1,301,24215.61 M GBX
30.2016-11-012016-11-17285.50316.001.84%1,240,562-37.84 M GBX
31.2016-10-312016-10-31290.25285.501.78%1,200,1095.70 M GBX
32.2016-10-272016-10-28295.75290.251.66%1,119,2036.16 M GBX
33.2016-10-182016-10-26293.75295.751.5%1,011,328-2.02 M GBX
34.2016-10-142016-10-17296.00293.751.47%991,1012.23 M GBX
35.2016-10-042016-10-13301.00296.001.3%876,4844.38 M GBX
36.2016-09-282016-10-03317.00301.001.2%809,06212.94 M GBX
37.2016-09-262016-09-27325.75317.001.1%741,6416.49 M GBX
38.2016-08-032016-09-23382.50325.751%674,21938.26 M GBX
39.2016-06-092016-08-02467.00382.500.97%653,99255.26 M GBX
40.2016-06-022016-06-08464.25467.001.07%721,414-1.98 M GBX
41.2016-05-262016-06-01458.50464.251.18%795,578-4.57 M GBX
42.2016-05-252016-05-25441.75458.501.25%842,773-14.12 M GBX
43.2016-05-232016-05-24439.50441.751.36%916,937-2.06 M GBX
44.2016-05-192016-05-20444.00439.501.49%1,004,5864.52 M GBX
45.2016-05-182016-05-18442.75444.001.57%1,058,523-1.32 M GBX
46.2016-05-042016-05-17431.75442.751.68%1,132,687-12.46 M GBX
47.2016-04-222016-05-03446.50431.751.79%1,206,85117.80 M GBX
48.2016-04-112016-04-21435.00446.501.8%1,213,594-13.96 M GBX
49.2016-04-082016-04-08438.25435.001.79%1,206,8513.92 M GBX
50.2016-04-072016-04-07430.00438.251.8%1,213,594-10.01 M GBX
51.2016-04-052016-04-06429.50430.001.79%1,206,851-0.60 M GBX
52.2016-03-042016-04-04436.50429.501.88%1,267,5318.87 M GBX
53.2016-03-012016-03-03428.25436.501.98%1,334,953-11.01 M GBX
54.2016-02-102016-02-29382.00428.252.09%1,409,117-65.17 M GBX
55.2016-02-032016-02-09370.75382.002.1%1,415,859-15.93 M GBX
56.2016-01-202016-02-02350.00370.752.01%1,355,180-28.12 M GBX
57.2016-01-192016-01-19350.75350.001.96%1,321,4690.99 M GBX
58.2016-01-152016-01-18357.75350.751.83%1,233,8208.64 M GBX
59.2016-01-142016-01-14371.00357.751.68%1,132,68715.01 M GBX
60.2016-01-052016-01-13300.75371.001.52%1,024,812-71.99 M GBX
61.2015-12-182016-01-04297.25300.751.41%950,648-3.33 M GBX
62.2015-12-172015-12-17296.00297.251.32%889,969-1.11 M GBX
63.2015-12-162015-12-16296.00296.001.24%836,0310.00 M GBX
64.2015-12-152015-12-15309.00296.001.16%782,09410.17 M GBX
65.2015-12-142015-12-14320.50309.001.04%701,1878.06 M GBX
66.2015-12-072015-12-11333.50320.500.9%606,7977.89 M GBX
67.2015-12-012015-12-04337.75333.500.81%546,1172.32 M GBX
68.2015-11-302015-11-30325.00337.750.75%505,664-6.45 M GBX
69.2015-11-232015-11-27341.00325.000.52%350,5945.61 M GBX
70.2015-05-202015-11-20450.00341.000.39%262,94528.66 M GBX
71.2015-05-192015-05-19435.00450.000.51%343,852-5.16 M GBX
72.2015-05-182015-05-18427.00435.000.62%418,016-3.34 M GBX
73.2015-05-142015-05-15413.00427.000.79%532,633-7.46 M GBX
74.2015-05-062015-05-13377.50413.000.89%600,055-21.30 M GBX
75.2015-04-162015-05-05380.25377.500.95%640,5081.76 M GBX
76.2015-03-172015-04-15341.25380.251.07%721,414-28.14 M GBX
77.2015-02-202015-03-16347.25341.251.11%748,3834.49 M GBX
78.2015-02-042015-02-19327.00347.251.06%714,672-14.47 M GBX
79.2015-02-022015-02-03337.00327.001.1%741,6417.42 M GBX
80.2015-01-142015-01-30337.75337.001.05%707,9300.53 M GBX
81.2014-12-102015-01-13380.00337.750.99%667,47628.20 M GBX
82.2014-11-272014-12-09375.00380.001.09%734,898-3.67 M GBX
83.2014-11-042014-11-26393.75375.001.11%748,38314.03 M GBX
84.2014-10-282014-11-03341.00393.751.25%842,773-44.46 M GBX
85.2014-10-092014-10-27345.00341.001.3%876,4843.51 M GBX
86.2014-10-012014-10-08370.00345.001.24%836,03120.90 M GBX
87.2014-09-012014-09-30405.00370.001.39%937,16432.80 M GBX
88.2014-08-152014-08-29392.25405.001.4%943,906-12.03 M GBX
89.2014-07-282014-08-14398.00392.251.31%883,2265.08 M GBX
90.2014-07-212014-07-25403.75398.001.23%829,2894.77 M GBX
91.2014-06-192014-07-18403.50403.751.1%741,641-0.19 M GBX
92.2014-06-182014-06-18405.00403.500.97%653,9920.98 M GBX
93.2014-06-162014-06-17433.50405.000.8%539,37515.37 M GBX
94.2014-06-132014-06-13450.00433.500.76%512,4068.45 M GBX
95.2014-05-122014-06-12467.25450.000.6%404,5316.98 M GBX
96.2014-05-082014-05-09467.25467.250.54%364,0780.00 M GBX

Spire Healthcare Group PlcSum change: 0.04 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-02-282019-09-13127.30125.100.5%2,002,9894.41 M GBX

Nostrum Oil And Gas PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-02-282019-02-28--0.47%--
2.2018-11-282019-02-27--0.59%--
3.2018-11-272018-11-27--0.6%--
4.2018-11-212018-11-26--0.59%--
5.2018-11-092018-11-20--0.6%--
6.2018-10-302018-11-08--0.52%--
7.2018-10-042018-10-29--0.49%--
8.2018-06-192018-10-03--0.5%--

Metro Bank Holdings PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-01-302019-01-30--0.44%--
2.2019-01-232019-01-29--0.6%--
3.2019-01-172019-01-22--0.7%--
4.2018-10-192019-01-16--0.67%--
5.2018-07-272018-10-18--0.79%--
6.2018-07-252018-07-26--0.86%--
7.2018-05-042018-07-24--0.99%--
8.2018-03-012018-05-03--1%--
9.2018-01-102018-02-28--0.9%--
10.2017-10-202018-01-09--0.8%--
11.2017-07-282017-10-19--0.76%--
12.2017-06-052017-07-27--0.8%--
13.2017-04-242017-06-02--0.72%--
14.2017-02-022017-04-21--0.6%--
15.2017-01-272017-02-01--0.5%--

Rpc Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-01-232019-01-23--0.07%--
2.2019-01-222019-01-22--0.68%--
3.2019-01-212019-01-21--0.89%--
4.2018-12-202019-01-18--1.05%--
5.2018-12-122018-12-19--1.18%--
6.2018-11-292018-12-11--1.22%--
7.2018-11-122018-11-28--1.34%--
8.2018-10-252018-11-09--1.42%--
9.2018-10-162018-10-24--1.39%--
10.2018-07-182018-10-15--1.4%--
11.2018-06-062018-07-17--1.31%--
12.2018-05-292018-06-05--1.2%--
13.2018-05-142018-05-28--1.17%--
14.2018-04-302018-05-11--1.09%--
15.2018-04-272018-04-27--1.1%--
16.2018-02-232018-04-26--1.09%--
17.2018-02-022018-02-22--1.11%--
18.2018-01-232018-02-01--1.01%--
19.2017-12-152018-01-22--0.97%--
20.2014-02-032017-12-14--0.49%--
21.2013-12-182014-01-31--0.59%--
22.2013-04-162013-12-17--0.61%--

Ted Baker PlcSum change: -0.40 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-01-092019-01-091,616.002,120.000.46%878,057-442.54 M GBX
2.2018-11-232019-01-081,864.001,616.000.59%1,126,204279.30 M GBX
3.2018-11-022018-11-221,934.001,864.000.65%1,240,73386.85 M GBX
4.2018-10-312018-11-011,810.001,934.000.47%897,145-111.25 M GBX
5.2018-10-242018-10-301,781.001,810.000.5%954,410-27.68 M GBX
6.2018-01-252018-10-232,946.001,781.000.49%935,3221,089.65 M GBX
7.2018-01-172018-01-243,002.002,946.000.58%1,107,11662.00 M GBX
8.2018-01-032018-01-162,764.003,002.000.69%1,317,086-313.47 M GBX
9.2017-10-272018-01-022,755.002,764.000.79%1,507,968-13.57 M GBX
10.2017-10-032017-10-262,664.002,755.000.81%1,546,144-140.70 M GBX
11.2017-09-282017-10-022,610.002,664.000.72%1,374,350-74.21 M GBX
12.2017-08-292017-09-272,490.002,610.000.6%1,145,292-137.44 M GBX
13.2017-07-202017-08-282,430.002,490.000.59%1,126,204-67.57 M GBX
14.2017-06-162017-07-192,345.002,430.000.6%1,145,292-97.35 M GBX
15.2017-06-132017-06-152,425.002,345.000.59%1,126,20490.10 M GBX
16.2017-03-232017-06-122,840.002,425.000.64%1,221,645506.98 M GBX
17.2017-01-182017-03-222,914.002,840.000.51%973,49872.04 M GBX
18.2017-01-132017-01-172,900.002,914.000.49%935,322-13.09 M GBX
19.2017-01-122017-01-122,784.002,900.000.5%954,410-110.71 M GBX
20.2016-12-212017-01-112,745.002,784.000.49%935,322-36.48 M GBX
21.2016-08-242016-12-202,602.002,745.000.59%1,126,204-161.05 M GBX
22.2016-07-112016-08-232,221.002,602.000.62%1,183,468-450.90 M GBX
23.2016-06-292016-07-082,191.002,221.000.5%954,410-28.63 M GBX

Mothercare PlcSum change: 1.25 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-12-122019-01-0215.7015.991.18%6,651,488-1.93 M GBX
2.2018-11-272018-12-1115.4915.701.28%7,215,173-1.52 M GBX
3.2018-09-252018-11-2620.0015.491.3%7,327,91033.05 M GBX
4.2018-09-192018-09-2419.2020.001.23%6,933,330-5.55 M GBX
5.2018-09-132018-09-1821.1819.201.11%6,256,90812.36 M GBX
6.2018-07-272018-09-1220.6521.181%5,636,854-2.96 M GBX
7.2018-07-252018-07-2620.2520.651.13%6,369,645-2.55 M GBX
8.2018-06-112018-07-2425.3820.251.05%5,918,69730.37 M GBX
9.2018-06-052018-06-0826.6325.381.19%6,707,8568.37 M GBX
10.2018-06-042018-06-0425.8026.631.2%6,764,225-5.63 M GBX
11.2018-04-092018-06-0116.3125.801.1%6,200,539-58.82 M GBX
12.2018-03-052018-04-0617.4816.311.02%5,749,5916.70 M GBX
13.2018-02-212018-03-0229.9217.480.96%5,411,38067.32 M GBX
14.2018-02-082018-02-2033.1229.920.83%4,678,58914.99 M GBX
15.2018-02-022018-02-0736.4533.120.73%4,114,90313.70 M GBX
16.2018-01-262018-02-0138.2836.450.61%3,438,4816.30 M GBX
17.2018-01-162018-01-2542.1138.280.5%2,818,42710.79 M GBX

Dialight PlcSum change: 2.26 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-12-072018-12-07300.00295.000.47%187,8740.94 M GBX
2.2018-12-062018-12-06329.00300.000.55%219,8526.38 M GBX
3.2018-11-012018-12-05390.00329.000.62%247,83315.12 M GBX
4.2018-07-172018-10-31497.09390.000.32%127,91413.70 M GBX
5.2018-06-192018-07-16500.00497.090.63%251,8310.73 M GBX
6.2018-02-262018-06-18532.00500.000.53%211,8576.78 M GBX
7.2017-12-192018-02-23574.00532.000.49%195,8688.23 M GBX
8.2017-12-142017-12-18710.50574.000.5%199,86527.28 M GBX
9.2016-12-062017-12-13699.00710.500.33%131,911-1.52 M GBX
10.2016-09-012016-12-05631.00699.000.78%311,790-21.20 M GBX
11.2016-08-302016-08-31660.00631.000.88%351,76310.20 M GBX
12.2016-04-042016-08-29569.50660.000.98%391,736-35.45 M GBX
13.2016-03-312016-04-01568.50569.501.02%407,726-0.41 M GBX
14.2016-03-292016-03-30579.00568.501.19%475,6804.99 M GBX
15.2016-03-242016-03-28575.00579.001.28%511,656-2.05 M GBX
16.2016-03-222016-03-23569.00575.001.39%555,626-3.33 M GBX
17.2016-03-212016-03-21572.00569.001.44%575,6131.73 M GBX
18.2016-03-152016-03-18543.00572.001.57%627,578-18.20 M GBX
19.2016-03-042016-03-14454.00543.001.69%675,545-60.12 M GBX
20.2016-02-242016-03-03435.00454.001.79%715,518-13.59 M GBX
21.2016-02-182016-02-23432.00435.001.88%751,494-2.25 M GBX
22.2016-02-102016-02-17390.50432.001.99%795,465-33.01 M GBX
23.2016-02-032016-02-09411.50390.502.06%823,44617.29 M GBX
24.2016-02-012016-02-02452.00411.502.15%859,42234.81 M GBX
25.2016-01-272016-01-29395.50452.002.29%915,384-51.72 M GBX
26.2016-01-182016-01-26447.00395.502.38%951,36049.00 M GBX
27.2015-11-262016-01-15509.50447.002.43%971,34660.71 M GBX
28.2015-11-052015-11-25590.50509.502.58%1,031,30683.54 M GBX
29.2015-10-202015-11-04695.00590.502.89%1,155,222120.72 M GBX
30.2015-09-232015-10-19634.50695.002.98%1,191,198-72.07 M GBX
31.2015-09-092015-09-22610.50634.503.08%1,231,171-29.55 M GBX
32.2015-07-302015-09-08494.00610.503.1%1,239,166-144.36 M GBX
33.2015-06-292015-07-29537.50494.003.01%1,203,19052.34 M GBX
34.2015-06-162015-06-26550.00537.502.9%1,159,22014.49 M GBX
35.2015-06-152015-06-15552.00550.002.88%1,151,2252.30 M GBX
36.2015-06-122015-06-12550.00552.002.7%1,079,274-2.16 M GBX
37.2015-06-112015-06-11525.00550.002.61%1,043,298-26.08 M GBX
38.2015-06-102015-06-10745.00525.001.99%795,465175.00 M GBX
39.2015-06-052015-06-09745.00745.001.7%679,5430.00 M GBX
40.2015-04-132015-06-04808.50745.001.69%675,54542.90 M GBX
41.2015-03-232015-04-10775.00808.501.7%679,543-22.76 M GBX
42.2015-03-022015-03-20661.00775.001.67%667,551-76.10 M GBX
43.2015-02-262015-02-27639.50661.001.75%699,529-15.04 M GBX
44.2015-02-242015-02-25645.00639.501.8%719,5163.96 M GBX
45.2015-02-192015-02-23630.00645.001.79%715,518-10.73 M GBX
46.2015-02-102015-02-18666.00630.001.81%723,51326.05 M GBX
47.2015-02-052015-02-09674.50666.001.79%715,5186.08 M GBX
48.2015-01-282015-02-04732.50674.501.82%727,51042.20 M GBX
49.2015-01-192015-01-27809.50732.501.7%679,54352.32 M GBX
50.2015-01-142015-01-16819.50809.501.63%651,5616.52 M GBX
51.2014-12-102015-01-13761.00819.501.17%467,685-27.36 M GBX
52.2014-12-052014-12-09760.00761.001.21%483,674-0.48 M GBX
53.2014-12-032014-12-04768.00760.001.13%451,6963.61 M GBX
54.2014-10-272014-12-02852.00768.001.09%435,70736.60 M GBX
55.2014-10-102014-10-24879.50852.001.1%439,70412.09 M GBX
56.2014-10-012014-10-09901.00879.500.99%395,7348.51 M GBX
57.2014-09-302014-09-30867.00901.001.14%455,693-15.49 M GBX
58.2014-08-222014-09-29874.00867.001.28%511,6563.58 M GBX
59.2014-07-242014-08-21970.00874.001.38%551,62952.96 M GBX
60.2014-07-022014-07-23899.50970.001.48%591,602-41.71 M GBX
61.2014-06-302014-07-01884.00899.501.59%635,572-9.85 M GBX
62.2014-06-252014-06-27885.00884.001.6%639,5700.64 M GBX
63.2014-06-172014-06-24902.00885.001.58%631,57510.74 M GBX
64.2014-06-052014-06-16912.00902.001.68%671,5486.72 M GBX
65.2014-05-192014-06-04860.00912.001.72%687,537-35.75 M GBX
66.2014-05-062014-05-16950.00860.001.69%675,54560.80 M GBX
67.2014-03-172014-05-05857.00950.001.7%679,543-63.20 M GBX
68.2014-03-032014-03-14856.00857.001.61%643,567-0.64 M GBX
69.2014-02-252014-02-28779.00856.001.32%527,645-40.63 M GBX
70.2014-02-242014-02-24765.00779.001.27%507,658-7.11 M GBX
71.2014-02-212014-02-21765.00765.001.11%443,7010.00 M GBX
72.2014-02-192014-02-20776.00765.000.83%331,7773.65 M GBX
73.2014-02-182014-02-18774.00776.000.68%271,817-0.54 M GBX
74.2014-01-092014-02-17700.00774.000.71%283,809-21.00 M GBX
75.2013-12-112014-01-08845.00700.000.61%243,83635.36 M GBX
76.2013-11-122013-12-10897.00845.000.5%199,86510.39 M GBX

Flybe GroupSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-11-162018-11-22--0.66%--
2.2018-11-152018-11-15--0.82%--
3.2017-02-202018-11-14--1.06%--
4.2017-02-162017-02-17--1.18%--
5.2017-02-152017-02-15--1.26%--
6.2016-11-022017-02-14--1.3%--
7.2016-10-272016-11-01--1.22%--
8.2016-10-262016-10-26--1.18%--
9.2016-08-262016-10-25--1.02%--
10.2016-08-252016-08-25--0.96%--
11.2016-07-122016-08-24--0.73%--
12.2016-06-302016-07-11--0.63%--
13.2016-06-292016-06-29--0.56%--

Tp Icap PlcSum change: 0.21 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-09-112018-09-11252.77249.110.49%3,622,81013.24 M GBX
2.2018-09-042018-09-10254.82252.770.5%3,696,7457.58 M GBX

Xaar PlcSum change: 0.30 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-08-032018-08-03254.00250.000.23%181,0240.72 M GBX
2.2018-06-272018-08-02274.50254.000.68%535,20010.97 M GBX
3.2018-03-212018-06-26268.00274.500.7%550,941-3.58 M GBX
4.2018-03-202018-03-20282.50268.000.6%472,2366.85 M GBX
5.2018-03-122018-03-19320.00282.500.52%409,27115.35 M GBX

Countrywide PlcSum change: 0.90 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-08-032018-08-2918.5813.000.82%269,1741.50 M GBX
2.2018-01-022018-01-24120.25100.401.29%423,4578.41 M GBX
3.2017-12-112018-01-01115.75120.251.39%456,283-2.05 M GBX
4.2017-11-132017-12-08120.00115.751.49%489,1092.08 M GBX
5.2017-10-272017-11-10123.25120.001.5%492,3921.60 M GBX
6.2017-10-182017-10-26119.50123.251.41%462,848-1.74 M GBX
7.2017-10-122017-10-17116.00119.501.31%430,022-1.51 M GBX
8.2017-09-272017-10-11114.50116.001.2%393,913-0.59 M GBX
9.2017-03-162017-09-26158.50114.501.12%367,65216.18 M GBX
10.2017-03-132017-03-15181.75158.501.03%338,1097.86 M GBX
11.2017-02-212017-03-10188.50181.751.1%361,0872.44 M GBX
12.2017-02-022017-02-20174.75188.501.02%334,826-4.60 M GBX
13.2017-01-092017-02-01185.75174.750.9%295,4353.25 M GBX
14.2016-11-112017-01-06197.80185.750.8%262,6093.16 M GBX
15.2016-11-082016-11-10190.40197.800.79%259,326-1.92 M GBX
16.2016-10-112016-11-07200.60190.400.8%262,6092.68 M GBX
17.2016-09-282016-10-10216.10200.600.74%242,9133.77 M GBX
18.2016-09-142016-09-27236.50216.100.61%200,2394.08 M GBX
19.2016-08-232016-09-13245.70236.500.5%164,1311.51 M GBX
20.2016-04-262016-08-22363.30245.700.48%157,56518.53 M GBX
21.2016-04-152016-04-25362.00363.300.55%180,544-0.23 M GBX
22.2016-03-222016-04-14385.10362.000.69%226,5005.23 M GBX
23.2016-02-082016-03-21380.90385.100.75%246,196-1.03 M GBX
24.2016-02-042016-02-05334.30380.900.82%269,174-12.54 M GBX
25.2016-01-152016-02-03363.40334.300.7%229,7836.69 M GBX
26.2015-12-182016-01-14399.00363.400.6%196,9577.01 M GBX
27.2015-11-192015-12-17405.60399.000.52%170,6961.13 M GBX
28.2015-11-062015-11-18414.90405.600.46%151,0001.40 M GBX
29.2015-10-122015-11-05497.90414.900.59%193,67416.07 M GBX
30.2015-09-282015-10-09509.00497.900.69%226,5002.51 M GBX
31.2015-09-142015-09-25501.00509.000.7%229,783-1.84 M GBX
32.2015-09-032015-09-11500.50501.000.6%196,957-0.10 M GBX
33.2015-08-062015-09-02505.00500.500.5%164,1310.74 M GBX

Meggitt PlcSum change: -5.69 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-07-022018-07-02493.30524.200.49%3,840,743-118.68 M GBX
2.2018-05-182018-06-29493.60493.300.6%4,702,9501.41 M GBX
3.2018-05-172018-05-17487.50493.600.59%4,624,568-28.21 M GBX
4.2018-05-112018-05-16484.70487.500.6%4,702,950-13.17 M GBX
5.2018-04-302018-05-10476.00484.700.57%4,467,803-38.87 M GBX
6.2018-04-262018-04-27460.30476.000.64%5,016,480-78.76 M GBX
7.2018-03-192018-04-25452.00460.300.7%5,486,775-45.54 M GBX
8.2018-02-262018-03-16471.30452.000.69%5,408,393104.38 M GBX
9.2018-02-232018-02-23477.30471.300.71%5,565,15833.39 M GBX
10.2018-02-022018-02-22458.60477.300.69%5,408,393-101.14 M GBX
11.2017-11-082018-02-01516.50458.600.79%6,192,218358.53 M GBX
12.2017-11-062017-11-07526.00516.500.8%6,270,60059.57 M GBX
13.2017-11-032017-11-03519.00526.000.79%6,192,218-43.35 M GBX
14.2017-07-272017-11-02506.00519.000.85%6,662,513-86.61 M GBX
15.2017-07-122017-07-26485.30506.000.71%5,565,158-115.20 M GBX
16.2017-07-052017-07-11477.60485.300.61%4,781,333-36.82 M GBX
17.2017-06-272017-07-04496.70477.600.52%4,075,89077.85 M GBX
18.2016-08-102017-06-26459.70496.700.32%2,508,240-92.80 M GBX
19.2016-08-092016-08-09450.90459.700.54%4,232,655-37.25 M GBX
20.2016-08-022016-08-08433.60450.900.67%5,251,628-90.85 M GBX
21.2016-07-152016-08-01410.50433.600.83%6,505,748-150.28 M GBX
22.2016-07-142016-07-14410.00410.500.57%4,467,803-2.23 M GBX
23.2013-02-082016-07-13436.50410.000.47%3,683,97897.63 M GBX
24.2012-11-092013-02-07372.50436.500.57%4,467,803-285.94 M GBX
25.2012-11-012012-11-08386.00372.500.6%4,702,95063.49 M GBX

Persimmon PlcSum change: -1.34 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-06-152018-06-152,727.002,687.000.49%1,572,66462.91 M GBX
2.2018-05-032018-06-142,711.002,727.000.5%1,604,759-25.68 M GBX
3.2018-03-142018-05-022,549.002,711.000.49%1,572,664-254.77 M GBX
4.2018-03-012018-03-132,601.002,549.000.5%1,604,75983.45 M GBX

Virgin Money Uk PlcSum change: 2.38 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-05-242018-05-24292.20291.400.47%6,093,4094.87 M GBX
2.2017-12-112018-05-23327.50292.200.51%6,611,997233.40 M GBX

Dairy Crest Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-05-232018-05-23--0.31%--
2.2018-02-062018-05-22--0.58%--
3.2017-12-072018-02-05--0.66%--
4.2017-11-132017-12-06--0.78%--
5.2017-10-262017-11-10--0.89%--
6.2017-10-232017-10-25--0.95%--
7.2017-10-102017-10-20--1.08%--
8.2017-10-032017-10-09--1.18%--
9.2017-09-262017-10-02--1.27%--
10.2017-09-082017-09-25--1.39%--
11.2017-08-232017-09-07--1.47%--
12.2017-08-012017-08-22--1.59%--
13.2017-07-212017-07-31--1.68%--
14.2017-07-052017-07-20--1.77%--
15.2017-05-022017-07-04--1.8%--
16.2017-04-262017-05-01--1.75%--
17.2017-04-242017-04-25--1.61%--
18.2017-04-212017-04-21--1.43%--
19.2017-04-192017-04-20--1.31%--
20.2017-04-182017-04-18--1.26%--
21.2017-04-132017-04-17--1.14%--
22.2017-02-102017-04-12--1%--
23.2017-02-082017-02-09--0.99%--
24.2017-02-072017-02-07--1%--
25.2017-01-252017-02-06--0.9%--
26.2017-01-062017-01-24--0.89%--
27.2016-11-222017-01-05--0.99%--
28.2016-11-212016-11-21--1%--
29.2016-11-142016-11-18--0.99%--
30.2016-10-262016-11-11--1.01%--
31.2016-09-282016-10-25--0.91%--
32.2016-08-222016-09-27--0.89%--
33.2016-07-132016-08-19--0.99%--
34.2016-07-082016-07-12--1%--
35.2016-06-132016-07-07--0.9%--
36.2016-06-062016-06-10--0.89%--
37.2016-06-032016-06-03--0.9%--
38.2016-06-012016-06-02--0.81%--
39.2016-05-272016-05-31--0.71%--
40.2016-05-252016-05-26--0.6%--
41.2016-05-042016-05-24--0.59%--
42.2016-04-272016-05-03--0.68%--
43.2016-04-202016-04-26--0.79%--
44.2016-03-302016-04-19--0.89%--
45.2016-02-032016-03-29--0.91%--
46.2016-02-012016-02-02--0.89%--
47.2016-01-212016-01-29--0.91%--
48.2015-12-222016-01-20--0.8%--
49.2015-12-082015-12-21--0.79%--
50.2015-12-072015-12-07--0.8%--
51.2015-12-042015-12-04--0.97%--
52.2015-12-022015-12-03--1.29%--
53.2015-12-012015-12-01--1.44%--
54.2015-11-252015-11-30--1.5%--
55.2015-11-202015-11-24--1.48%--
56.2015-11-172015-11-19--1.46%--
57.2015-09-042015-11-16--1.6%--
58.2015-08-032015-09-03--1.51%--
59.2015-07-242015-07-31--1.41%--
60.2015-07-222015-07-23--1.27%--
61.2015-07-202015-07-21--0.83%--
62.2015-07-172015-07-17--0.68%--
63.2015-07-162015-07-16--0.54%--
64.2015-05-292015-07-15--0.46%--
65.2015-05-272015-05-28--0.57%--
66.2015-05-192015-05-26--0.67%--
67.2015-04-212015-05-18--0.79%--
68.2015-03-062015-04-20--0.81%--
69.2015-02-192015-03-05--0.7%--
70.2015-02-022015-02-18--0.6%--
71.2015-01-302015-01-30--0.58%--
72.2015-01-292015-01-29--0.6%--
73.2015-01-282015-01-28--0.59%--
74.2015-01-272015-01-27--0.6%--
75.2015-01-202015-01-26--0.59%--
76.2015-01-142015-01-19--0.6%--
77.2015-01-072015-01-13--0.5%--
78.2014-11-062015-01-06--0.48%--
79.2014-10-202014-11-05--0.5%--
80.2014-09-292014-10-17--0.49%--
81.2014-09-222014-09-26--0.5%--
82.2014-09-012014-09-19--0.49%--
83.2014-08-272014-08-29--0.5%--
84.2014-08-192014-08-26--0.48%--
85.2014-08-152014-08-18--0.65%--
86.2014-08-132014-08-14--0.78%--
87.2014-08-122014-08-12--0.81%--
88.2014-07-222014-08-11--0.97%--
89.2014-07-142014-07-21--1.04%--
90.2014-07-112014-07-11--0.97%--
91.2014-06-302014-07-10--0.71%--
92.2014-06-192014-06-27--0.68%--
93.2014-06-022014-06-18--0.77%--
94.2014-05-222014-05-30--0.89%--
95.2014-05-022014-05-21--0.98%--
96.2014-04-012014-05-01--1.08%--
97.2014-03-052014-03-31--1.17%--
98.2014-01-062014-03-04--1.26%--
99.2014-01-032014-01-03--1.31%--
100.2013-10-292014-01-02--1.49%--
101.2013-10-222013-10-28--1.51%--
102.2013-10-162013-10-21--1.4%--
103.2013-09-272013-10-15--1.38%--
104.2013-09-102013-09-26--1.45%--
105.2013-09-092013-09-09--1.59%--
106.2013-08-132013-09-06--1.63%--
107.2013-07-172013-08-12--1.71%--
108.2013-07-092013-07-16--1.69%--
109.2013-03-152013-07-08--1.7%--
110.2013-02-192013-03-14--1.61%--
111.2013-01-312013-02-18--1.69%--
112.2013-01-252013-01-30--1.71%--
113.2013-01-112013-01-24--1.69%--
114.2013-01-102013-01-10--1.7%--
115.2013-01-072013-01-09--1.69%--
116.2012-12-122013-01-04--1.78%--
117.2012-12-032012-12-11--1.69%--
118.2012-11-012012-11-30--1.75%--

Patisserie Holdings PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-05-112018-05-11--0.49%--
2.2018-04-272018-05-10--0.59%--
3.2018-04-122018-04-26--0.69%--
4.2018-01-252018-04-11--0.7%--
5.2017-10-122018-01-24--0.6%--
6.2017-10-052017-10-11--0.5%--

Empiric Student Property PlcSum change: 0.72 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-05-112018-05-1188.5088.300.49%3,254,5220.65 M GBX
2.2018-04-272018-05-1084.6088.500.59%3,918,710-15.28 M GBX
3.2018-03-192018-04-2683.5084.600.69%4,582,898-5.04 M GBX
4.2018-02-272018-03-1684.7083.500.79%5,247,0866.30 M GBX
5.2018-01-022018-02-2692.7584.700.89%5,911,27447.59 M GBX
6.2017-12-202018-01-0188.0092.750.9%5,977,693-28.39 M GBX
7.2017-12-142017-12-1983.0088.000.84%5,579,180-27.90 M GBX
8.2017-12-082017-12-1383.2583.000.71%4,715,7361.18 M GBX
9.2017-11-302017-12-0789.0083.250.51%3,387,35919.48 M GBX
10.2016-07-222017-11-29112.0089.000.49%3,254,52274.85 M GBX
11.2016-05-052016-07-21111.25112.000.51%3,387,359-2.54 M GBX
12.2016-04-142016-05-04111.00111.250.46%3,055,265-0.76 M GBX
13.2016-04-072016-04-13109.50111.000.5%3,320,941-4.98 M GBX
14.2016-03-212016-04-06108.50109.500.46%3,055,265-3.06 M GBX
15.2016-03-162016-03-18109.75108.500.61%4,051,5475.06 M GBX
16.2015-12-162016-03-15111.25109.750.51%3,387,3595.08 M GBX

Petra Diamonds LtdSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-05-092018-05-09--0.49%--
2.2018-04-302018-05-08--0.58%--
3.2018-03-202018-04-27--0.69%--
4.2018-02-192018-03-19--0.79%--
5.2018-01-312018-02-16--0.8%--
6.2018-01-162018-01-30--0.78%--
7.2018-01-022018-01-15--0.88%--
8.2017-10-272018-01-01--0.96%--
9.2017-10-262017-10-26--1%--
10.2017-10-252017-10-25--0.99%--
11.2017-10-132017-10-24--1%--
12.2017-09-292017-10-12--0.9%--
13.2017-09-222017-09-28--0.8%--
14.2017-08-142017-09-21--0.6%--
15.2017-07-122017-08-11--0.5%--

Daily Mail And General Trust P L CSum change: -116.37 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-05-032018-05-03677.50687.000.49%1,032,910-9.81 M GBP
2.2018-04-202018-05-02658.00677.500.59%1,243,708-24.25 M GBP
3.2018-03-022018-04-19667.00658.000.6%1,264,78811.38 M GBP
4.2017-12-062018-03-01599.00667.000.59%1,243,708-84.57 M GBP
5.2017-12-012017-12-05534.50599.000.65%1,370,187-88.38 M GBP
6.2017-11-152017-11-30679.00534.500.79%1,665,304240.64 M GBP
7.2017-11-032017-11-14684.00679.000.89%1,876,1029.38 M GBP
8.2017-10-242017-11-02672.50684.000.9%1,897,182-21.82 M GBP
9.2017-09-152017-10-23619.00672.500.81%1,707,464-91.35 M GBP
10.2017-09-122017-09-14610.00619.000.71%1,496,666-13.47 M GBP
11.2017-09-072017-09-11613.50610.000.62%1,306,9484.57 M GBP
12.2017-07-202017-09-06642.50613.500.58%1,222,62835.46 M GBP
13.2017-07-122017-07-19636.50642.500.6%1,264,788-7.59 M GBP
14.2017-06-302017-07-11672.50636.500.51%1,075,07038.70 M GBP
15.2017-05-302017-06-29702.00672.500.49%1,032,91030.47 M GBP
16.2017-04-262017-05-29713.00702.000.5%1,053,99011.59 M GBP
17.2016-12-162017-04-25785.50713.000.48%1,011,83073.36 M GBP
18.2016-12-022016-12-15785.50785.500.59%1,243,7080.00 M GBP
19.2016-11-112016-12-01778.50785.500.69%1,454,506-10.18 M GBP
20.2016-10-052016-11-10770.50778.500.7%1,475,586-11.80 M GBP
21.2016-08-242016-10-04712.00770.500.68%1,433,426-83.86 M GBP
22.2016-08-152016-08-23708.00712.000.78%1,644,224-6.58 M GBP
23.2016-08-022016-08-12719.00708.000.89%1,876,10220.64 M GBP
24.2016-07-282016-08-01720.50719.000.9%1,897,1822.85 M GBP
25.2016-07-192016-07-27662.50720.500.8%1,686,384-97.81 M GBP
26.2016-07-122016-07-18636.50662.500.71%1,496,666-38.91 M GBP
27.2016-06-272016-07-11610.00636.500.6%1,264,788-33.52 M GBP
28.2016-06-102016-06-24635.50610.000.53%1,117,22928.49 M GBP

Convatec Group PlcSum change: 9.17 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-05-032018-05-03226.20224.500.23%4,495,2467.64 M GBX
2.2018-04-052018-05-02194.45226.200.58%11,335,837-359.91 M GBX
3.2018-02-052018-04-04190.40194.450.62%12,117,618-49.08 M GBX
4.2018-02-022018-02-02195.40190.400.58%11,335,83756.68 M GBX
5.2018-01-092018-02-01195.85195.400.69%13,485,7376.07 M GBX
6.2017-12-142018-01-08209.30195.850.79%15,440,191207.67 M GBX
7.2017-12-072017-12-13207.50209.300.83%16,221,973-29.20 M GBX
8.2017-12-042017-12-06199.50207.500.79%15,440,191-123.52 M GBX
9.2017-11-152017-12-01190.00199.500.8%15,635,637-148.54 M GBX
10.2017-11-092017-11-14188.00190.000.79%15,440,191-30.88 M GBX
11.2017-11-012017-11-08195.90188.000.8%15,635,637123.52 M GBX
12.2017-09-252017-10-31267.00195.900.71%13,876,628986.63 M GBX
13.2017-08-042017-09-22289.30267.000.62%12,117,618270.22 M GBX

Interserve PlcSum change: 5.10 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-04-262018-04-26--0.57%853,404-
2.2018-04-112018-04-25--0.64%958,208-
3.2018-03-222018-04-10--0.76%1,137,872-
4.2018-03-192018-03-211.250.960.92%1,377,4240.40 M USD
5.2018-02-282018-03-160.951.271.07%1,602,004-0.51 M USD
6.2016-10-202018-02-274.180.950.49%733,6282.37 M USD
7.2016-10-182016-10-19--0.69%1,033,068-
8.2016-10-172016-10-17-4.180.78%1,167,816-
9.2016-09-082016-10-145.494.180.89%1,332,5081.75 M USD
10.2016-08-252016-09-073.52-0.99%1,482,228-
11.2016-08-152016-08-24-5.401.09%1,631,948-
12.2016-07-122016-08-12--1.12%1,676,864-
13.2016-06-132016-07-11--1.2%1,796,640-
14.2016-05-272016-06-10--1.12%1,676,864-
15.2016-05-242016-05-26--1.01%1,512,172-
16.2016-05-232016-05-23--0.95%1,422,340-
17.2016-05-202016-05-20--0.88%1,317,536-
18.2016-05-182016-05-194.384.590.72%1,077,984-0.23 M USD
19.2016-05-132016-05-17-4.590.6%898,320-
20.2016-01-262016-05-12--0.48%718,656-
21.2015-08-202016-01-25--0.5%748,600-
22.2014-02-282015-08-19--0.35%524,020-
23.2014-01-212014-02-27--0.72%1,077,984-
24.2014-01-152014-01-20--0.87%1,302,564-
25.2014-01-072014-01-14--0.99%1,482,228-
26.2013-12-192014-01-06--1%1,497,200-
27.2013-12-022013-12-18--0.99%1,482,228-
28.2013-11-142013-11-29--1%1,497,200-
29.2013-11-122013-11-13--0.99%1,482,228-
30.2013-10-232013-11-11--1.06%1,587,032-
31.2013-10-222013-10-22--1.14%1,706,808-
32.2013-10-212013-10-21--1.21%1,811,612-
33.2013-09-302013-10-18--1.1%1,646,920-
34.2013-09-122013-09-27--1.08%1,616,976-
35.2013-09-112013-09-11--1.11%1,661,892-
36.2013-09-102013-09-10--1.21%1,811,612-
37.2013-04-082013-09-09--1.39%2,081,108-
38.2013-03-072013-04-05--1.4%2,096,080-
39.2012-11-012013-03-06--1.34%2,006,248-

Balfour Beatty PlcSum change: 0.55 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-03-292018-03-29268.50267.600.49%2,364,3912.13 M GBX
2.2018-03-082018-03-28264.70268.500.5%2,412,643-9.17 M GBX
3.2018-01-182018-03-07291.10264.700.49%2,364,39162.42 M GBX
4.2018-01-112018-01-17302.20291.100.59%2,846,91931.60 M GBX
5.2018-01-052018-01-10295.10302.200.68%3,281,195-23.30 M GBX
6.2017-12-282018-01-04291.00295.100.79%3,811,977-15.63 M GBX
7.2017-12-212017-12-27281.70291.000.8%3,860,229-35.90 M GBX
8.2017-11-302017-12-20261.30281.700.7%3,377,701-68.91 M GBX
9.2017-11-172017-11-29265.00261.300.68%3,281,19512.14 M GBX
10.2017-11-132017-11-16276.50265.000.79%3,811,97743.84 M GBX
11.2017-11-032017-11-10280.10276.500.8%3,860,22913.90 M GBX
12.2017-10-272017-11-02271.50280.100.71%3,425,954-29.46 M GBX
13.2017-10-172017-10-26269.70271.500.61%2,943,425-5.30 M GBX
14.2017-09-192017-10-16262.50269.700.51%2,460,896-17.72 M GBX
15.2017-08-312017-09-18265.80262.500.47%2,267,8857.48 M GBX
16.2017-08-252017-08-30271.20265.800.5%2,412,64313.03 M GBX
17.2017-08-232017-08-24279.00271.200.49%2,364,39118.44 M GBX
18.2017-08-212017-08-22273.50279.000.5%2,412,643-13.27 M GBX
19.2017-08-182017-08-18278.90273.500.49%2,364,39112.77 M GBX
20.2017-08-082017-08-17263.00278.900.57%2,750,413-43.73 M GBX
21.2017-07-062017-08-07269.20263.000.61%2,943,42518.25 M GBX
22.2017-06-132017-07-05275.50269.200.5%2,412,64315.20 M GBX
23.2017-06-022017-06-12283.70275.500.49%2,364,39119.39 M GBX
24.2017-05-182017-06-01280.80283.700.5%2,412,643-7.00 M GBX
25.2016-11-252017-05-17272.30280.800.48%2,316,138-19.69 M GBX
26.2016-10-132016-11-24273.50272.300.5%2,412,6432.90 M GBX
27.2016-10-062016-10-12278.80273.500.49%2,364,39112.53 M GBX
28.2016-09-022016-10-05279.20278.800.58%2,798,6661.12 M GBX
29.2016-08-312016-09-01283.30279.200.69%3,329,44813.65 M GBX
30.2016-08-172016-08-30244.40283.300.7%3,377,701-131.39 M GBX
31.2016-08-162016-08-16241.00244.400.63%3,039,931-10.34 M GBX
32.2016-07-212016-08-15220.90241.000.59%2,846,919-57.22 M GBX
33.2016-07-122016-07-20215.50220.900.69%3,329,448-17.98 M GBX
34.2016-07-062016-07-11201.80215.500.78%3,763,724-51.56 M GBX
35.2016-07-012016-07-05215.00201.800.88%4,246,25256.05 M GBX
36.2016-06-272016-06-30232.70215.000.98%4,728,78183.70 M GBX
37.2016-06-232016-06-24248.00232.701%4,825,28773.83 M GBX
38.2016-06-202016-06-22230.40248.000.9%4,342,758-76.43 M GBX
39.2016-06-152016-06-17227.30230.400.8%3,860,229-11.97 M GBX
40.2016-05-312016-06-14245.00227.300.73%3,522,45962.35 M GBX
41.2016-05-042016-05-30240.30245.000.69%3,329,448-15.65 M GBX
42.2016-04-212016-05-03228.40240.300.71%3,425,954-40.77 M GBX
43.2016-04-132016-04-20235.50228.400.6%2,895,17220.56 M GBX
44.2016-04-082016-04-12234.70235.500.59%2,846,919-2.28 M GBX
45.2016-04-052016-04-07248.40234.700.6%2,895,17239.66 M GBX
46.2016-03-292016-04-04251.60248.400.5%2,412,6437.72 M GBX
47.2014-03-142016-03-28282.00251.600.44%2,123,12664.54 M GBX
48.2014-01-132014-03-13289.80282.000.59%2,846,91922.21 M GBX
49.2014-01-062014-01-10290.10289.800.69%3,329,4481.00 M GBX
50.2013-12-062014-01-03261.90290.100.7%3,377,701-95.25 M GBX
51.2013-12-032013-12-05262.90261.900.69%3,329,4483.33 M GBX
52.2013-11-132013-12-02274.50262.900.7%3,377,70139.18 M GBX
53.2013-08-162013-11-12226.00274.500.6%2,895,172-140.42 M GBX
54.2013-08-152013-08-15233.10226.000.58%2,798,66619.87 M GBX
55.2013-08-142013-08-14250.10233.100.6%2,895,17249.22 M GBX
56.2013-07-242013-08-13240.50250.100.5%2,412,643-23.16 M GBX
57.2013-07-102013-07-23219.70240.500.49%2,364,391-49.18 M GBX
58.2013-06-052013-07-09228.10219.700.52%2,509,14921.08 M GBX
59.2012-11-082013-06-04306.00228.100.48%2,316,138180.43 M GBX
60.2012-11-012012-11-07315.20306.000.5%2,412,64322.20 M GBX

Qinetiq Group PlcSum change: -0.52 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-02-202018-02-20201.20204.100.49%2,554,752-7.41 M GBX
2.2018-01-252018-02-19214.20201.200.5%2,606,89033.89 M GBX
3.2013-05-212018-01-24199.00214.200.49%2,554,752-38.83 M GBX
4.2013-04-052013-05-20201.80199.000.51%2,659,0287.45 M GBX
5.2013-02-052013-04-04197.30201.800.49%2,554,752-11.50 M GBX
6.2012-12-312013-02-04183.60197.300.5%2,606,890-35.71 M GBX

Kcom Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-02-022018-02-02--0.49%--
2.2017-10-312018-02-01--0.59%--
3.2017-08-172017-10-30--0.6%--
4.2017-01-312017-08-16--0.5%--

Carillion PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-01-122019-01-0922.60-1.64%0-
2.2018-01-112018-01-1122.6019.991.95%00.00 M GBP
3.2018-01-082018-01-1018.8922.602.18%00.00 M GBP
4.2018-01-052018-01-0517.4018.892.27%00.00 M GBP
5.2018-01-042018-01-0417.0017.402.5%00.00 M GBP
6.2018-01-032018-01-0317.9717.003.28%00.00 M GBP
7.2017-11-172018-01-0241.5017.973.37%00.00 M GBP
8.2017-09-142017-11-1644.9541.503.42%00.00 M GBP
9.2017-08-092017-09-1356.8044.953.51%00.00 M GBP
10.2017-08-072017-08-0856.5556.803.49%00.00 M GBP
11.2017-07-272017-08-0459.6056.553.51%00.00 M GBP
12.2017-07-262017-07-2660.7059.603.64%00.00 M GBP
13.2017-07-172017-07-2556.1560.703.52%00.00 M GBP
14.2017-07-122017-07-1477.9056.153.05%00.00 M GBP
15.2017-07-112017-07-11117.1077.903.4%00.00 M GBP
16.2017-07-102017-07-10192.10117.103.66%00.00 M GBP
17.2017-06-222017-07-07195.40192.103.17%00.00 M GBP
18.2017-06-162017-06-21197.30195.403.25%00.00 M GBP
19.2017-06-142017-06-15197.30197.303.35%00.00 M GBP
20.2017-06-022017-06-13208.30197.303.42%00.00 M GBP
21.2017-05-242017-06-01204.30208.303.39%00.00 M GBP
22.2017-05-192017-05-23200.70204.303.41%00.00 M GBP
23.2017-04-242017-05-18213.80200.703.39%00.00 M GBP
24.2017-04-192017-04-21216.60213.803.42%00.00 M GBP
25.2017-04-122017-04-18220.50216.603.38%00.00 M GBP
26.2017-04-112017-04-11219.70220.503.43%00.00 M GBP
27.2017-04-102017-04-10218.70219.703.5%00.00 M GBP
28.2017-04-062017-04-07217.40218.703.47%00.00 M GBP
29.2017-04-052017-04-05219.50217.403.55%00.00 M GBP
30.2017-04-032017-04-04223.00219.503.69%00.00 M GBP
31.2017-03-302017-03-31216.70223.003.87%00.00 M GBP
32.2017-03-282017-03-29219.60216.703.96%00.00 M GBP
33.2017-03-232017-03-27218.40219.604.05%00.00 M GBP
34.2017-03-152017-03-22223.50218.404.18%00.00 M GBP
35.2017-03-092017-03-14229.30223.504.24%00.00 M GBP
36.2017-03-082017-03-08226.60229.304.3%00.00 M GBP
37.2017-03-032017-03-07213.20226.604.4%00.00 M GBP
38.2017-03-012017-03-02219.00213.204.3%00.00 M GBP
39.2017-02-272017-02-28208.00219.004.21%00.00 M GBP
40.2017-02-242017-02-24213.00208.004.1%00.00 M GBP
41.2017-02-232017-02-23213.20213.004.01%00.00 M GBP
42.2017-02-212017-02-22217.40213.203.92%00.00 M GBP
43.2017-02-172017-02-20214.70217.403.83%00.00 M GBP
44.2017-02-152017-02-16223.10214.703.72%00.00 M GBP
45.2017-02-132017-02-14225.60223.103.61%00.00 M GBP
46.2017-02-102017-02-10221.80225.603.55%00.00 M GBP
47.2017-02-022017-02-09220.70221.803.41%00.00 M GBP
48.2017-01-312017-02-01217.90220.703.31%00.00 M GBP
49.2017-01-262017-01-30228.90217.903.23%00.00 M GBP
50.2017-01-242017-01-25235.20228.903.1%00.00 M GBP
51.2017-01-232017-01-23235.80235.203.02%00.00 M GBP
52.2017-01-192017-01-20235.60235.802.9%00.00 M GBP
53.2017-01-182017-01-18237.30235.602.81%00.00 M GBP
54.2017-01-132017-01-17233.50237.302.7%00.00 M GBP
55.2017-01-042017-01-12238.30233.502.67%00.00 M GBP
56.2016-12-222017-01-03235.00238.302.7%00.00 M GBP
57.2016-12-212016-12-21234.40235.002.69%00.00 M GBP
58.2016-12-092016-12-20243.60234.402.78%00.00 M GBP
59.2016-12-082016-12-08246.10243.602.8%00.00 M GBP
60.2016-12-072016-12-07256.10246.102.92%00.00 M GBP
61.2016-12-062016-12-06252.60256.102.73%00.00 M GBP
62.2016-12-052016-12-05244.90252.602.6%00.00 M GBP
63.2016-11-172016-12-02254.30244.902.5%00.00 M GBP
64.2016-10-122016-11-16250.50254.302.49%00.00 M GBP
65.2016-10-102016-10-11251.20250.502.55%00.00 M GBP
66.2016-10-072016-10-07252.50251.202.48%00.00 M GBP
67.2016-10-052016-10-06255.80252.502.32%00.00 M GBP
68.2016-08-312016-10-04272.20255.802.27%00.00 M GBP
69.2016-08-262016-08-30281.70272.202.39%00.00 M GBP
70.2016-08-232016-08-25286.20281.702.42%00.00 M GBP
71.2016-08-222016-08-22284.40286.202.39%00.00 M GBP
72.2016-08-102016-08-19275.90284.402.41%00.00 M GBP
73.2016-06-272016-08-09260.50275.902.31%00.00 M GBP
74.2016-06-142016-06-24263.30260.502.25%00.00 M GBP
75.2016-05-242016-06-13275.10263.302.07%00.00 M GBP
76.2016-05-192016-05-23272.40275.101.91%00.00 M GBP
77.2016-05-182016-05-18271.40272.401.89%00.00 M GBP
78.2016-05-092016-05-17286.00271.401.92%00.00 M GBP
79.2016-05-042016-05-06293.30286.001.82%00.00 M GBP
80.2016-04-282016-05-03293.20293.301.75%00.00 M GBP
81.2016-04-262016-04-27285.60293.201.64%00.00 M GBP
82.2016-04-222016-04-25287.90285.601.56%00.00 M GBP
83.2016-04-192016-04-21290.70287.901.4%00.00 M GBP
84.2016-04-182016-04-18286.70290.701.35%00.00 M GBP
85.2016-04-152016-04-15292.00286.701.18%00.00 M GBP
86.2016-03-042016-04-14291.00292.001%00.00 M GBP
87.2016-03-032016-03-03279.30291.000.98%00.00 M GBP
88.2015-12-172016-03-02308.40279.301.05%00.00 M GBP
89.2015-12-152015-12-16300.00308.401.27%00.00 M GBP
90.2015-12-142015-12-14298.40300.001.37%00.00 M GBP
91.2015-12-112015-12-11301.80298.401.47%00.00 M GBP
92.2015-12-012015-12-10315.20301.801.52%00.00 M GBP
93.2015-11-092015-11-30316.00315.201.48%00.00 M GBP
94.2015-11-062015-11-06309.80316.001.52%00.00 M GBP
95.2015-10-192015-11-05298.80309.801.62%00.00 M GBP
96.2015-10-162015-10-16308.40298.801.57%00.00 M GBP
97.2015-09-152015-10-15317.40308.401.48%00.00 M GBP
98.2015-09-042015-09-14331.00317.401.5%00.00 M GBP
99.2015-08-132015-09-03346.50331.001.44%00.00 M GBP
100.2015-08-122015-08-12354.30346.501.52%00.00 M GBP
101.2015-08-112015-08-11345.00354.301.48%00.00 M GBP
102.2015-08-062015-08-10347.70345.001.58%00.00 M GBP
103.2015-08-042015-08-05344.10347.701.69%00.00 M GBP
104.2015-07-092015-08-03336.80344.101.72%00.00 M GBP
105.2015-06-242015-07-08347.80336.801.62%00.00 M GBP
106.2015-06-222015-06-23338.40347.801.58%00.00 M GBP
107.2015-06-172015-06-19328.40338.401.45%00.00 M GBP
108.2015-05-142015-06-16338.90328.401.55%00.00 M GBP
109.2015-03-272015-05-13331.10338.901.49%00.00 M GBP
110.2015-03-102015-03-26355.50331.101.57%00.00 M GBP
111.2015-01-192015-03-09331.00355.501.6%00.00 M GBP
112.2015-01-132015-01-16326.20331.001.54%00.00 M GBP
113.2015-01-082015-01-12323.00326.201.4%00.00 M GBP
114.2015-01-022015-01-07335.80323.001.35%00.00 M GBP
115.2014-12-122015-01-01344.00335.801.25%00.00 M GBP
116.2014-12-042014-12-11344.20344.001.41%00.00 M GBP
117.2014-12-032014-12-03345.20344.201.3%00.00 M GBP
118.2014-12-022014-12-02343.90345.201.16%00.00 M GBP
119.2014-12-012014-12-01347.60343.900.95%00.00 M GBP
120.2014-11-282014-11-28353.20347.600.82%00.00 M GBP
121.2014-11-272014-11-27350.90353.200.74%00.00 M GBP
122.2014-11-262014-11-26357.40350.900.6%00.00 M GBP
123.2014-09-102014-11-25327.30357.400.48%00.00 M GBP
124.2014-09-092014-09-09325.60327.300.5%00.00 M GBP
125.2014-08-142014-09-08320.00325.600.48%00.00 M GBP
126.2014-07-252014-08-13338.50320.000.58%00.00 M GBP
127.2014-07-112014-07-24324.80338.500.79%00.00 M GBP
128.2014-06-092014-07-10355.10324.800.89%00.00 M GBP
129.2014-05-122014-06-06361.30355.100.98%00.00 M GBP
130.2014-01-062014-05-09328.90361.301.09%00.00 M GBP
131.2013-12-302014-01-03323.30328.901.19%00.00 M GBP
132.2013-12-132013-12-27299.10323.301.2%00.00 M GBP
133.2013-12-042013-12-12294.30299.101.19%00.00 M GBP
134.2013-12-032013-12-03297.60294.301.2%00.00 M GBP
135.2013-12-022013-12-02301.30297.601.19%00.00 M GBP
136.2013-11-262013-11-29295.30301.301.2%00.00 M GBP
137.2013-11-252013-11-25292.50295.301.19%00.00 M GBP
138.2013-11-082013-11-22304.40292.501.2%00.00 M GBP
139.2013-10-232013-11-07310.10304.401.19%00.00 M GBP
140.2013-10-012013-10-22312.70310.101.27%00.00 M GBP
141.2013-09-242013-09-30312.30312.701.3%00.00 M GBP
142.2013-09-112013-09-23311.30312.301.24%00.00 M GBP
143.2013-09-102013-09-10303.40311.301.46%00.00 M GBP
144.2013-08-162013-09-09283.40303.401.53%00.00 M GBP
145.2013-08-082013-08-15299.50283.401.61%00.00 M GBP
146.2013-07-082013-08-07263.10299.501.5%00.00 M GBP
147.2013-06-282013-07-05274.40263.101.42%00.00 M GBP
148.2013-06-272013-06-27261.90274.401.39%00.00 M GBP
149.2013-05-162013-06-26255.00261.901.27%00.00 M GBP
150.2013-05-142013-05-15271.30255.001.31%00.00 M GBP
151.2013-04-262013-05-13289.90271.301.21%00.00 M GBP
152.2013-04-152013-04-25286.40289.901.11%00.00 M GBP
153.2013-02-272013-04-12317.40286.401.07%00.00 M GBP
154.2013-01-172013-02-26318.60317.401.1%00.00 M GBP
155.2012-12-272013-01-16316.20318.601.05%00.00 M GBP
156.2012-12-062012-12-26296.90316.200.9%00.00 M GBP
157.2012-11-082012-12-05310.00296.900.83%00.00 M GBP
158.2012-11-012012-11-07307.80310.000.51%00.00 M GBP

Inmarsat PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-01-092018-01-09--0.48%0-
2.2018-01-052018-01-086.516.520.54%00.00 M USD
3.2017-11-212018-01-046.776.520.79%00.00 M USD
4.2017-11-092017-11-207.466.770.81%00.00 M USD
5.2017-10-132017-11-08-7.460.68%0-
6.2017-09-222017-10-12--0.79%0-
7.2017-08-042017-09-21-8.550.8%0-
8.2017-08-032017-08-03--0.69%0-
9.2017-01-192017-08-028.76-0.43%0-
10.2016-11-252017-01-18--0.5%0-
11.2016-07-192016-11-24-9.060.48%0-
12.2016-07-082016-07-1810.0010.450.52%00.00 M USD
13.2016-02-102016-07-07-10.000.49%0-
14.2016-01-112016-02-0916.2513.650.59%00.00 M USD
15.2016-01-062016-01-0817.0516.390.61%00.00 M USD
16.2015-12-302016-01-0516.77-0.59%0-
17.2015-12-232015-12-29--0.6%0-
18.2015-11-192015-12-22-16.770.5%0-
19.2015-10-072015-11-1815.15-0.48%0-
20.2015-09-292015-10-0615.5015.150.59%00.00 M USD
21.2015-09-252015-09-2815.7515.500.6%00.00 M USD
22.2015-09-232015-09-24--0.59%0-
23.2015-09-012015-09-2215.3015.750.6%00.00 M USD
24.2015-08-182015-08-3115.5515.300.51%00.00 M USD
25.2015-01-202015-08-17--0.49%0-
26.2015-01-142015-01-19-12.640.53%0-

Enquest PlcSum change: -1.15 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-01-092018-01-0936.7036.600.48%8,933,1910.89 M GBX
2.2018-01-022018-01-0828.5036.700.59%10,980,380-90.04 M GBX
3.2017-11-082018-01-0127.2528.500.65%12,097,029-15.12 M GBX
4.2017-10-132017-11-0725.5027.250.72%13,399,786-23.45 M GBX
5.2017-10-112017-10-1226.2525.500.61%11,352,5978.51 M GBX
6.2017-10-052017-10-1026.7526.250.5%9,305,4074.65 M GBX

Telecom Plus PlcSum change: -0.87 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-01-022018-01-021,201.001,214.000.49%392,427-5.10 M GBX
2.2017-11-272018-01-011,186.001,201.000.5%400,436-6.01 M GBX
3.2017-10-272017-11-241,213.001,186.000.49%392,42710.60 M GBX
4.2017-10-112017-10-261,213.001,213.000.58%464,5060.00 M GBX
5.2017-06-192017-10-101,244.001,213.000.6%480,52314.90 M GBX
6.2017-03-282017-06-161,201.001,244.000.59%472,514-20.32 M GBX
7.2017-02-232017-03-271,208.001,201.000.6%480,5233.36 M GBX
8.2016-10-202017-02-221,225.001,208.000.59%472,5148.03 M GBX
9.2016-09-122016-10-191,108.001,225.000.69%552,602-64.65 M GBX
10.2016-07-122016-09-091,024.001,108.000.79%632,689-53.15 M GBX
11.2016-07-072016-07-111,035.001,024.000.81%648,7067.14 M GBX
12.2016-06-222016-07-061,033.001,035.000.78%624,680-1.25 M GBX
13.2016-06-152016-06-21950.001,033.000.8%640,697-53.18 M GBX
14.2016-06-132016-06-141,035.00950.000.78%624,68053.10 M GBX
15.2016-04-292016-06-101,001.001,035.000.89%712,776-24.23 M GBX
16.2016-03-232016-04-28909.501,001.000.9%720,785-65.95 M GBX
17.2016-03-222016-03-22933.00909.500.89%712,77616.75 M GBX
18.2016-03-142016-03-21931.50933.000.9%720,785-1.08 M GBX
19.2016-03-112016-03-11925.00931.500.88%704,767-4.58 M GBX
20.2016-02-182016-03-10873.50925.000.99%792,863-40.83 M GBX
21.2016-02-122016-02-17815.50873.501%800,872-46.45 M GBX
22.2016-01-182016-02-11911.00815.500.9%720,78568.83 M GBX
23.2016-01-122016-01-15940.00911.000.82%656,71519.04 M GBX
24.2015-12-182016-01-111,089.00940.000.7%560,61083.53 M GBX
25.2015-12-082015-12-171,066.001,089.000.61%488,532-11.24 M GBX
26.2015-12-032015-12-071,130.001,066.000.5%400,43625.63 M GBX

Lancashire Holdings LimitedSum change: -1.86 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-11-152017-11-15726.50711.000.42%1,018,75115.79 M GBX
2.2017-11-132017-11-14731.00726.500.54%1,309,8225.89 M GBX
3.2017-10-312017-11-10725.00731.000.67%1,625,150-9.75 M GBX
4.2017-03-222017-10-30708.00725.000.29%703,423-11.96 M GBX
5.2017-02-092017-03-21676.00708.000.59%1,431,102-45.80 M GBX
6.2017-02-012017-02-08677.00676.000.6%1,455,3581.46 M GBX
7.2017-01-232017-01-31669.50677.000.5%1,212,799-9.10 M GBX
8.2016-11-042017-01-20758.00669.500.48%1,164,287103.04 M GBX
9.2016-10-072016-11-03695.00758.000.59%1,431,102-90.16 M GBX
10.2016-08-122016-10-06623.00695.000.69%1,673,662-120.50 M GBX
11.2016-07-282016-08-11609.50623.000.79%1,916,222-25.87 M GBX
12.2016-07-182016-07-27600.00609.500.89%2,158,782-20.51 M GBX
13.2016-07-142016-07-15604.00600.000.9%2,183,0378.73 M GBX
14.2016-06-272016-07-13555.00604.000.81%1,964,734-96.27 M GBX
15.2016-06-242016-06-24584.00555.000.77%1,867,71054.16 M GBX
16.2016-06-222016-06-23557.50584.000.63%1,528,126-40.50 M GBX
17.2016-06-152016-06-21518.50557.500.52%1,261,311-49.19 M GBX
18.2016-04-122016-06-14534.50518.500.49%1,188,54319.02 M GBX
19.2016-03-232016-04-11552.00534.500.58%1,406,84624.62 M GBX
20.2016-03-082016-03-22533.50552.000.68%1,649,406-30.51 M GBX
21.2016-03-012016-03-07590.50533.500.71%1,722,17498.16 M GBX
22.2016-02-262016-02-29601.50590.500.64%1,552,38217.08 M GBX
23.2016-02-232016-02-25614.50601.500.51%1,237,05516.08 M GBX

Howden Joinery Group PlcSum change: -1.31 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-11-092017-11-09467.00464.600.46%2,483,8595.96 M GBX
2.2017-11-082017-11-08467.30467.000.59%3,185,8190.96 M GBX
3.2017-11-072017-11-07473.30467.300.74%3,995,77323.97 M GBX
4.2017-11-032017-11-06454.10473.300.85%4,589,740-88.12 M GBX
5.2017-11-022017-11-02412.40454.100.91%4,913,721-204.90 M GBX
6.2017-11-012017-11-01410.10412.401.03%5,561,685-12.79 M GBX
7.2017-10-312017-10-31410.70410.100.93%5,021,7153.01 M GBX
8.2017-05-302017-10-30455.10410.700.49%2,645,850117.48 M GBX
9.2017-05-252017-05-29452.70455.100.5%2,699,847-6.48 M GBX
10.2015-11-052017-05-24458.80452.700.3%1,619,9089.88 M GBX
11.2015-10-302015-11-04457.80458.800.59%3,185,819-3.19 M GBX
12.2015-10-282015-10-29454.30457.800.64%3,455,804-12.10 M GBX
13.2015-10-232015-10-27444.50454.300.7%3,779,786-37.04 M GBX
14.2015-10-222015-10-22470.10444.500.52%2,807,84171.88 M GBX

Ncc Group PlcSum change: -0.24 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-10-272017-10-27230.00231.000.49%1,365,376-1.37 M GBX
2.2017-10-232017-10-26234.00230.000.57%1,588,2956.35 M GBX
3.2017-10-112017-10-20231.25234.000.79%2,201,321-6.05 M GBX
4.2017-09-262017-10-10208.00231.250.89%2,479,969-57.66 M GBX
5.2017-09-212017-09-25214.00208.000.9%2,507,83415.05 M GBX
6.2017-08-152017-09-20202.25214.000.8%2,229,186-26.19 M GBX
7.2017-08-102017-08-14201.75202.250.79%2,201,321-1.10 M GBX
8.2017-07-282017-08-09195.00201.750.89%2,479,969-16.74 M GBX
9.2017-03-312017-07-27126.50195.000.99%2,758,618-188.97 M GBX
10.2017-03-032017-03-30113.75126.501.04%2,897,942-36.95 M GBX
11.2017-03-022017-03-02120.00113.750.99%2,758,61817.24 M GBX
12.2017-02-282017-03-01119.25120.000.72%2,006,267-1.50 M GBX
13.2017-02-072017-02-27187.25119.250.6%1,671,889113.69 M GBX
14.2017-01-202017-02-06196.00187.250.53%1,476,83612.92 M GBX
15.2016-03-212017-01-19246.20196.000.49%1,365,37668.54 M GBX
16.2016-02-052016-03-18308.00246.200.59%1,644,025101.60 M GBX
17.2016-01-272016-02-04324.10308.000.69%1,922,67330.96 M GBX
18.2016-01-222016-01-26300.00324.100.7%1,950,538-47.01 M GBX
19.2016-01-202016-01-21298.70300.000.64%1,783,349-2.32 M GBX
20.2016-01-142016-01-19295.50298.700.51%1,421,106-4.55 M GBX

Scapa Group PlcSum change: -4.19 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-10-162017-10-16497.25487.750.47%882,9898.39 M GBX
2.2017-10-102017-10-13455.50497.250.59%1,108,433-46.28 M GBX
3.2017-07-252017-10-09469.00455.500.69%1,296,30317.50 M GBX
4.2017-06-022017-07-24505.50469.000.79%1,484,17354.17 M GBX
5.2017-03-282017-06-01351.25505.500.8%1,502,960-231.83 M GBX
6.2017-03-022017-03-27371.00351.250.71%1,333,87726.34 M GBX
7.2017-01-192017-03-01320.00371.000.69%1,296,303-66.11 M GBX
8.2017-01-062017-01-18330.25320.000.77%1,446,59914.83 M GBX
9.2016-11-162017-01-05282.00330.250.8%1,502,960-72.52 M GBX
10.2016-10-102016-11-15278.25282.000.7%1,315,090-4.93 M GBX
11.2016-09-302016-10-07274.00278.250.6%1,127,220-4.79 M GBX
12.2016-09-082016-09-29255.25274.000.5%939,350-17.61 M GBX
13.2016-05-262016-09-07254.75255.250.49%920,563-0.46 M GBX
14.2016-05-172016-05-25245.75254.750.59%1,108,433-9.98 M GBX
15.2016-04-292016-05-16243.75245.750.68%1,277,516-2.56 M GBX
16.2016-04-252016-04-28243.75243.750.78%1,465,3860.00 M GBX
17.2016-03-212016-04-22205.00243.750.89%1,672,043-64.79 M GBX
18.2016-02-052016-03-18194.00205.000.9%1,690,830-18.60 M GBX
19.2016-01-142016-02-04194.50194.000.8%1,502,9600.75 M GBX
20.2016-01-072016-01-13202.50194.500.7%1,315,09010.52 M GBX
21.2015-12-112016-01-06205.75202.500.6%1,127,2203.66 M GBX
22.2015-11-272015-12-10190.75205.750.52%976,924-14.65 M GBX

Pagegroup PlcSum change: -1.57 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-10-112017-10-11525.50477.100.43%1,338,86364.80 M GBX
2.2017-10-102017-10-10514.50525.500.5%1,556,818-17.12 M GBX
3.2016-11-302017-10-09370.00514.500.49%1,525,682-220.46 M GBX
4.2016-11-282016-11-29371.60370.000.58%1,805,9092.89 M GBX
5.2016-11-222016-11-25369.50371.600.69%2,148,409-4.51 M GBX
6.2016-11-082016-11-21366.30369.500.73%2,272,954-7.27 M GBX
7.2016-10-252016-11-07375.00366.300.6%1,868,18116.25 M GBX
8.2016-10-192016-10-24380.00375.000.53%1,650,2278.25 M GBX

Stagecoach Group PlcSum change: 2.94 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-10-042017-10-04172.90169.100.48%2,697,39410.25 M GBX
2.2017-09-292017-10-03168.40172.900.57%3,203,155-14.41 M GBX
3.2017-09-282017-09-28164.30168.400.64%3,596,525-14.75 M GBX
4.2017-09-262017-09-27160.30164.300.78%4,383,265-17.53 M GBX
5.2017-09-252017-09-25160.40160.300.91%5,113,8090.51 M GBX
6.2017-09-042017-09-22168.20160.400.8%4,495,65635.07 M GBX
7.2017-08-252017-09-01174.50168.200.73%4,102,28625.84 M GBX
8.2017-08-172017-08-24182.10174.500.61%3,427,93826.05 M GBX
9.2017-08-082017-08-16182.40182.100.5%2,809,7850.84 M GBX
10.2017-03-242017-08-07199.80182.400.39%2,191,63238.13 M GBX
11.2017-03-222017-03-23202.80199.800.56%3,146,9599.44 M GBX
12.2017-03-082017-03-21203.50202.800.68%3,821,3082.67 M GBX
13.2017-02-092017-03-07217.50203.500.79%4,439,46062.15 M GBX
14.2017-02-022017-02-08212.00217.500.8%4,495,656-24.73 M GBX
15.2017-01-242017-02-01212.20212.000.79%4,439,4600.89 M GBX
16.2017-01-192017-01-23214.00212.200.8%4,495,6568.09 M GBX
17.2017-01-172017-01-18213.00214.000.79%4,439,460-4.44 M GBX
18.2017-01-122017-01-16213.00213.000.8%4,495,6560.00 M GBX
19.2017-01-052017-01-11220.20213.000.72%4,046,09029.13 M GBX
20.2016-12-122017-01-04213.70220.200.61%3,427,938-22.28 M GBX
21.2016-11-172016-12-09202.10213.700.52%2,922,176-33.90 M GBX
22.2016-05-312016-11-16258.30202.100.46%2,585,002145.28 M GBX
23.2016-05-262016-05-30252.50258.300.59%3,315,546-19.23 M GBX
24.2016-05-242016-05-25255.30252.500.68%3,821,30810.70 M GBX
25.2016-05-052016-05-23257.90255.300.7%3,933,69910.23 M GBX
26.2016-04-252016-05-04266.40257.900.63%3,540,32930.09 M GBX
27.2016-04-202016-04-22266.30266.400.51%2,865,981-0.29 M GBX

The Unite Group PlcSum change: -0.74 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-09-282017-09-28671.00669.500.47%2,487,5243.73 M GBX
2.2017-09-142017-09-27668.00671.000.59%3,122,636-9.37 M GBX
3.2017-09-042017-09-13694.00668.000.61%3,228,48883.94 M GBX
4.2017-08-232017-09-01679.00694.000.59%3,122,636-46.84 M GBX
5.2017-08-162017-08-22676.00679.000.68%3,598,971-10.80 M GBX
6.2017-08-102017-08-15676.00676.000.77%4,075,3050.00 M GBX
7.2017-07-062017-08-09646.50676.000.8%4,234,083-124.91 M GBX
8.2017-06-282017-07-05669.00646.500.73%3,863,60186.93 M GBX
9.2017-06-202017-06-27676.50669.000.61%3,228,48824.21 M GBX
10.2017-06-152017-06-19680.50676.500.54%2,858,00611.43 M GBX
11.2016-02-232017-06-14629.00680.500.44%2,328,746-119.93 M GBX
12.2016-02-162016-02-22624.50629.000.5%2,646,302-11.91 M GBX
13.2016-02-082016-02-15628.50624.500.49%2,593,37610.37 M GBX
14.2016-02-042016-02-05639.50628.500.5%2,646,30229.11 M GBX

Galliford Try Holdings PlcSum change: 0.13 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-09-282017-09-28122.31124.400.45%442,047-0.92 M GBX
2.2017-09-262017-09-27122.60122.310.58%569,7490.16 M GBX
3.2017-09-222017-09-25128.57122.600.66%648,3353.87 M GBX
4.2017-09-122017-09-21129.52128.570.71%697,4510.66 M GBX
5.2017-09-062017-09-11133.69129.520.63%618,8652.58 M GBX
6.2017-09-042017-09-05135.02133.690.57%559,9260.74 M GBX
7.2015-11-112017-09-01132.74135.020.49%481,340-1.10 M GBX
8.2015-10-192015-11-10147.44132.740.5%491,1637.22 M GBX

Foxtons Group PlcSum change: 2.89 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-09-212017-10-0473.7564.751.49%4,386,85239.48 M GBX
2.2017-09-072017-09-2085.5073.751.59%4,681,27255.00 M GBX
3.2017-08-212017-09-0692.0085.501.69%4,975,69232.34 M GBX
4.2017-07-262017-08-1896.7592.001.79%5,270,11125.03 M GBX
5.2017-07-052017-07-2592.5096.751.8%5,299,553-22.52 M GBX
6.2017-05-302017-07-04111.0092.501.7%5,005,13492.59 M GBX
7.2017-05-162017-05-29105.00111.001.6%4,710,714-28.26 M GBX
8.2017-04-202017-05-15105.00105.001.5%4,416,2940.00 M GBX
9.2017-03-272017-04-1993.25105.001.41%4,151,317-48.78 M GBX
10.2017-03-102017-03-2495.5093.251.3%3,827,4558.61 M GBX
11.2017-01-312017-03-0999.5095.501.12%3,297,50013.19 M GBX
12.2017-01-242017-01-3093.7599.501%2,944,196-16.93 M GBX
13.2017-01-182017-01-2392.0093.750.91%2,679,219-4.69 M GBX
14.2017-01-132017-01-1796.7592.000.81%2,384,79911.33 M GBX
15.2016-11-152017-01-12113.2596.750.7%2,060,93734.01 M GBX
16.2016-11-042016-11-14113.00113.250.69%2,031,495-0.51 M GBX
17.2016-11-012016-11-03107.00113.000.7%2,060,937-12.37 M GBX
18.2016-10-062016-10-31100.00107.000.6%1,766,518-12.37 M GBX
19.2016-08-232016-10-05115.00100.000.5%1,472,09822.08 M GBX
20.2016-05-042016-08-22144.75115.000.48%1,413,21442.04 M GBX
21.2016-04-272016-05-03155.25144.750.56%1,648,75017.31 M GBX
22.2016-04-182016-04-26157.25155.250.69%2,031,4954.06 M GBX
23.2016-04-042016-04-15165.00157.250.77%2,267,03117.57 M GBX
24.2016-02-052016-04-01158.75165.000.82%2,414,241-15.09 M GBX
25.2016-01-262016-02-04171.00158.750.7%2,060,93725.25 M GBX
26.2016-01-202016-01-25172.25171.000.6%1,766,5182.21 M GBX
27.2016-01-182016-01-19177.75172.250.51%1,501,5408.26 M GBX

Hyve Group PlcSum change: -1.13 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-09-182017-09-18176.75180.000.49%1,429,041-4.64 M GBX
2.2017-08-092017-09-15177.50176.750.59%1,720,6821.29 M GBX
3.2017-07-252017-08-08164.25177.500.69%2,012,323-26.66 M GBX
4.2017-07-142017-07-24164.00164.250.79%2,303,964-0.58 M GBX
5.2017-06-152017-07-13155.00164.000.89%2,595,605-23.36 M GBX
6.2017-01-032017-06-14154.25155.000.94%2,741,425-2.06 M GBX
7.2016-10-122017-01-02151.00154.251.09%3,178,887-10.33 M GBX
8.2016-09-192016-10-11163.25151.001.19%3,470,52842.51 M GBX
9.2016-09-062016-09-16167.75163.251.29%3,762,16916.93 M GBX
10.2016-07-222016-09-05164.00167.751.38%4,024,646-15.09 M GBX
11.2016-06-302016-07-21139.50164.001.4%4,082,974-100.03 M GBX
12.2016-05-312016-06-29140.00139.501.31%3,820,4971.91 M GBX
13.2016-05-122016-05-30138.75140.001.2%3,499,692-4.37 M GBX
14.2016-04-012016-05-11147.00138.751.19%3,470,52828.63 M GBX
15.2016-01-272016-03-31140.50147.001.2%3,499,692-22.75 M GBX
16.2016-01-082016-01-26146.50140.501.1%3,208,05119.25 M GBX
17.2015-11-172016-01-07148.00146.501%2,916,4104.37 M GBX
18.2015-10-082015-11-16148.25148.000.98%2,858,0820.71 M GBX
19.2015-08-272015-10-07154.25148.251%2,916,41017.50 M GBX
20.2015-08-112015-08-26173.00154.250.9%2,624,76949.21 M GBX
21.2015-07-292015-08-10182.50173.000.89%2,595,60524.66 M GBX
22.2015-07-092015-07-28165.25182.500.91%2,653,933-45.78 M GBX
23.2015-06-162015-07-08178.25165.250.81%2,362,29230.71 M GBX
24.2015-06-012015-06-15191.00178.250.71%2,070,65126.40 M GBX
25.2015-04-162015-05-29190.00191.000.69%2,012,323-2.01 M GBX
26.2015-03-262015-04-15184.75190.000.79%2,303,964-12.10 M GBX
27.2015-03-132015-03-25184.50184.750.87%2,537,277-0.63 M GBX
28.2015-02-242015-03-12169.00184.500.91%2,653,933-41.14 M GBX
29.2015-02-042015-02-23135.00169.000.81%2,362,292-80.32 M GBX
30.2015-01-282015-02-03140.50135.000.71%2,070,65111.39 M GBX
31.2015-01-142015-01-27142.50140.500.63%1,837,3383.67 M GBX

Premier Foods PlcSum change: 4.04 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-09-042017-09-0439.7539.750.49%4,222,1740.00 M GBX
2.2017-07-062017-09-0141.0039.750.58%4,997,6756.25 M GBX
3.2017-04-202017-07-0545.2541.000.69%5,945,51025.27 M GBX
4.2017-03-152017-04-1942.5045.250.79%6,807,178-18.72 M GBX
5.2017-02-162017-03-1440.2542.500.8%6,893,345-15.51 M GBX
6.2017-02-072017-02-1538.7540.250.71%6,117,843-9.18 M GBX
7.2017-02-022017-02-0639.5038.750.62%5,342,3424.01 M GBX
8.2017-01-312017-02-0139.7539.500.52%4,480,6741.12 M GBX
9.2016-02-042017-01-3034.0039.750.49%4,222,174-24.28 M GBX
10.2016-01-152016-02-0339.0034.000.5%4,308,34021.54 M GBX
11.2015-11-162016-01-1439.5039.000.47%4,049,8402.02 M GBX
12.2015-10-292015-11-1334.5039.500.59%5,083,842-25.42 M GBX
13.2015-09-092015-10-2834.7534.500.61%5,256,1751.31 M GBX
14.2015-09-042015-09-0834.0034.750.5%4,308,340-3.23 M GBX
15.2013-06-282015-09-0339.9634.000.34%2,929,67117.47 M GBX
16.2013-06-272013-06-2739.1439.961.09%9,392,182-7.69 M GBX
17.2013-03-072013-06-2658.1439.141.83%15,768,526299.58 M GBX
18.2013-03-012013-03-0660.1158.141.78%15,337,69230.14 M GBX
19.2013-02-192013-02-2850.9460.111.82%15,682,359-143.83 M GBX
20.2013-02-112013-02-1858.1450.941.6%13,786,68999.35 M GBX
21.2013-02-052013-02-0858.3158.141.52%13,097,3552.14 M GBX
22.2012-11-012013-02-0469.9358.311.41%12,149,520141.28 M GBX

Cobham PlcSum change: 7.80 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-08-222017-08-22--0.49%11,807,677-
2.2017-07-312017-08-21--0.5%12,048,650-
3.2017-03-142017-07-28--0.47%11,325,731-
4.2017-03-072017-03-13-1.420.59%14,217,407-
5.2017-02-232017-03-06-1.420.6%14,458,380-
6.2017-02-162017-02-221.451.180.51%12,289,6233.31 M USD
7.2016-10-252017-02-151.711.450.48%11,566,7043.02 M USD
8.2016-10-062016-10-24--0.5%12,048,650-
9.2016-06-172016-10-05--0.44%10,602,812-
10.2016-06-092016-06-16-1.690.69%16,627,137-
11.2016-06-012016-06-081.741.770.73%17,591,029-0.53 M USD
12.2016-05-242016-05-311.771.740.61%14,699,3530.43 M USD
13.2016-05-192016-05-231.711.740.53%12,771,569-0.47 M USD

Superdry PlcSum change: -0.66 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-08-212017-08-211,586.001,578.000.48%476,4193.81 M GBX
2.2017-07-262017-08-181,446.001,586.000.5%496,270-69.48 M GBX

G4s PlcSum change: -6.98 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-08-092017-08-09330.60305.900.48%7,501,296185.28 M GBX
2.2017-06-122017-08-08337.40330.600.57%8,907,78960.57 M GBX
3.2017-06-022017-06-09324.80337.400.69%10,783,113-135.87 M GBX
4.2017-05-182017-06-01320.10324.800.7%10,939,390-51.42 M GBX
5.2017-05-112017-05-17319.10320.100.61%9,532,897-9.53 M GBX
6.2017-04-072017-05-10307.00319.100.59%9,220,343-111.57 M GBX
7.2017-03-282017-04-06301.90307.000.6%9,376,620-47.82 M GBX
8.2017-03-132017-03-27294.60301.900.5%7,813,850-57.04 M GBX
9.2017-02-232017-03-10256.80294.600.49%7,657,573-289.46 M GBX
10.2017-02-162017-02-22261.00256.800.59%9,220,34338.73 M GBX
11.2017-01-262017-02-15253.00261.000.61%9,532,897-76.26 M GBX
12.2017-01-192017-01-25245.00253.000.51%7,970,127-63.76 M GBX
13.2016-06-132017-01-18187.40245.000.46%7,188,742-414.07 M GBX
14.2016-06-102016-06-10185.20187.400.57%8,907,789-19.60 M GBX
15.2016-06-082016-06-09189.20185.200.6%9,376,62037.51 M GBX
16.2016-06-022016-06-07185.40189.200.59%9,220,343-35.04 M GBX
17.2016-05-312016-06-01190.30185.400.6%9,376,62045.95 M GBX
18.2016-05-202016-05-30186.70190.300.51%7,970,127-28.69 M GBX
19.2016-02-172016-05-19197.80186.700.49%7,657,57385.00 M GBX
20.2016-01-272016-02-16217.40197.800.5%7,813,850153.15 M GBX
21.2013-09-102016-01-26258.80217.400.49%7,657,573317.02 M GBX
22.2013-09-022013-09-09260.00258.800.53%8,282,6819.94 M GBX
23.2013-08-282013-08-30245.30260.000.61%9,532,897-140.13 M GBX
24.2013-08-162013-08-27246.90245.300.59%9,220,34314.75 M GBX
25.2013-08-132013-08-15244.10246.900.6%9,376,620-26.25 M GBX
26.2013-07-302013-08-12226.20244.100.5%7,813,850-139.87 M GBX

Wizz Air Holdings PlcSum change: -5.23 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-07-032017-07-032,421.002,409.000.48%496,6145.96 M GBX
2.2017-06-302017-06-302,366.002,421.000.61%631,113-34.71 M GBX
3.2017-06-282017-06-292,330.002,366.000.59%610,421-21.98 M GBX
4.2017-06-152017-06-272,425.002,330.000.62%641,45960.94 M GBX
5.2017-03-142017-06-141,710.002,425.000.71%734,574-525.22 M GBX
6.2017-02-242017-03-131,653.001,710.000.61%631,113-35.97 M GBX
7.2017-02-202017-02-231,706.001,653.000.51%527,65227.97 M GBX

Amec PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-06-152017-06-15--0.48%--
2.2017-05-252017-06-14--0.54%--
3.2017-04-122017-05-24--0.6%--
4.2017-03-232017-04-11--0.59%--
5.2017-02-162017-03-22--0.6%--
6.2017-01-172017-02-15--0.59%--
7.2017-01-092017-01-16--0.6%--
8.2017-01-052017-01-06--0.52%--
9.2016-10-272017-01-04--0.45%--
10.2016-10-132016-10-26--0.5%--
11.2013-11-182016-10-12--0.46%--
12.2013-10-182013-11-15--0.57%--
13.2013-09-192013-10-17--0.6%--
14.2013-09-032013-09-18--0.59%--
15.2013-08-222013-09-02--0.69%--
16.2013-08-212013-08-21--0.84%--
17.2013-08-192013-08-20--1.02%--
18.2013-08-072013-08-16--1.18%--
19.2013-08-052013-08-06--1%--
20.2013-07-182013-08-02--0.9%--
21.2013-06-252013-07-17--0.8%--
22.2013-05-152013-06-24--0.7%--
23.2013-05-082013-05-14--0.6%--
24.2013-05-032013-05-07--0.59%--
25.2013-05-022013-05-02--0.6%--
26.2013-04-182013-05-01--0.53%--

Essentra PlcSum change: -0.59 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-06-142017-06-14578.00576.500.47%1,336,4372.00 M GBX
2.2017-04-282017-06-13536.00578.000.51%1,450,177-60.91 M GBX

Restore PlcSum change: -2.09 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-06-132017-06-13414.50420.500.49%659,419-3.96 M GBX
2.2017-05-082017-06-12424.00414.500.59%793,9947.54 M GBX
3.2017-04-202017-05-05380.50424.000.69%928,569-40.39 M GBX
4.2017-04-122017-04-19376.50380.500.77%1,036,230-4.14 M GBX
5.2017-03-272017-04-11363.00376.500.89%1,197,720-16.17 M GBX
6.2016-12-022017-03-24376.00363.000.99%1,332,29517.32 M GBX
7.2016-08-262016-12-01344.50376.001.08%1,453,413-45.78 M GBX
8.2016-07-012016-08-25285.00344.501.2%1,614,903-96.09 M GBX
9.2016-06-142016-06-30327.00285.001.1%1,480,32862.17 M GBX
10.2016-06-092016-06-13341.00327.001%1,345,75318.84 M GBX
11.2016-06-012016-06-08349.00341.000.93%1,251,55010.01 M GBX
12.2016-05-242016-05-31332.50349.000.8%1,076,602-17.76 M GBX
13.2016-05-172016-05-23324.50332.500.7%942,027-7.54 M GBX
14.2016-05-132016-05-16318.50324.500.62%834,367-5.01 M GBX
15.2016-05-102016-05-12317.50318.500.55%740,164-0.74 M GBX
16.2015-12-212016-05-09296.50317.500.49%659,419-13.85 M GBX
17.2015-12-152015-12-18291.00296.500.58%780,537-4.29 M GBX
18.2015-12-102015-12-14291.00291.000.68%915,1120.00 M GBX
19.2015-12-082015-12-09288.50291.000.71%955,485-2.39 M GBX
20.2015-11-022015-12-07275.00288.500.8%1,076,602-14.53 M GBX
21.2015-06-172015-10-30272.00275.000.79%1,063,145-3.19 M GBX
22.2015-05-142015-06-16273.50272.000.88%1,184,2621.78 M GBX
23.2015-05-132015-05-13275.00273.500.95%1,278,4651.92 M GBX
24.2015-05-012015-05-12243.00275.001.04%1,399,583-44.79 M GBX
25.2015-04-292015-04-30236.50243.000.92%1,238,093-8.05 M GBX
26.2015-04-282015-04-28236.50236.500.86%1,157,3470.00 M GBX
27.2015-04-242015-04-27240.00236.500.71%955,4853.34 M GBX
28.2015-04-172015-04-23252.00240.000.62%834,36710.01 M GBX
29.2015-04-142015-04-16234.00252.000.53%713,249-12.84 M GBX

Firstgroup PlcSum change: -1.68 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-05-172017-05-17143.50144.100.48%2,607,021-1.56 M GBX
2.2017-05-162017-05-16143.20143.500.57%3,095,838-0.93 M GBX
3.2017-05-152017-05-15143.10143.200.62%3,367,402-0.34 M GBX
4.2017-05-092017-05-12137.50143.100.78%4,236,409-23.72 M GBX
5.2017-02-082017-05-08111.20137.500.84%4,562,287-119.99 M GBX
6.2017-02-072017-02-07104.00111.200.79%4,290,722-30.89 M GBX
7.2017-01-062017-02-06104.50104.000.89%4,833,8522.42 M GBX
8.2016-12-212017-01-05103.90104.500.9%4,888,165-2.93 M GBX
9.2016-09-262016-12-20105.00103.900.8%4,345,0354.78 M GBX
10.2016-08-122016-09-23100.40105.000.79%4,290,722-19.74 M GBX
11.2016-08-102016-08-11102.70100.400.89%4,833,85211.12 M GBX
12.2016-08-022016-08-0998.40102.700.97%5,268,355-22.65 M GBX
13.2016-07-272016-08-0198.9598.401.03%5,594,2333.08 M GBX
14.2016-07-262016-07-2699.7098.950.98%5,322,6683.99 M GBX
15.2016-07-252016-07-2598.5099.701%5,431,294-6.52 M GBX
16.2016-07-222016-07-2299.0598.500.97%5,268,3552.90 M GBX
17.2016-07-212016-07-2199.8599.051.01%5,485,6074.39 M GBX
18.2016-07-142016-07-20101.5099.850.92%4,996,7918.24 M GBX
19.2016-07-122016-07-13102.20101.500.81%4,399,3483.08 M GBX
20.2016-06-282016-07-1188.70102.200.79%4,290,722-57.92 M GBX
21.2016-05-232016-06-27104.7088.700.88%4,779,53976.47 M GBX
22.2016-05-122016-05-2099.20104.700.97%5,268,355-28.98 M GBX
23.2016-04-192016-05-1197.1599.201.09%5,920,111-12.14 M GBX
24.2016-04-182016-04-1898.1097.151.1%5,974,4235.68 M GBX
25.2016-04-072016-04-1596.8598.101%5,431,294-6.79 M GBX
26.2016-02-232016-04-0687.5096.850.99%5,376,981-50.27 M GBX
27.2016-02-032016-02-2291.7587.501.01%5,485,60723.31 M GBX
28.2016-01-282016-02-02102.3091.750.93%5,051,10353.29 M GBX
29.2016-01-212016-01-2794.95102.300.82%4,453,661-32.73 M GBX
30.2016-01-142016-01-20103.8094.950.71%3,856,21934.13 M GBX
31.2016-01-112016-01-13103.40103.800.62%3,367,402-1.35 M GBX
32.2015-12-302016-01-08108.80103.400.5%2,715,64714.66 M GBX

Hochschild Mining PlcSum change: -0.81 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-04-212017-04-21261.00261.500.49%2,520,846-1.26 M GBX
2.2017-04-202017-04-20274.60261.000.53%2,726,63037.08 M GBX
3.2017-04-112017-04-19277.00274.600.69%3,549,7638.52 M GBX
4.2017-04-062017-04-10281.40277.000.72%3,704,10116.30 M GBX
5.2017-04-052017-04-05281.70281.400.68%3,498,3171.05 M GBX
6.2017-03-242017-04-04273.10281.700.5%2,572,292-22.12 M GBX
7.2017-03-172017-03-23291.40273.100.39%2,006,38836.72 M GBX
8.2017-03-142017-03-16265.90291.400.51%2,623,738-66.91 M GBX
9.2017-03-082017-03-13231.30265.900.43%2,212,171-76.54 M GBX
10.2017-03-032017-03-07254.90231.300.59%3,035,30571.63 M GBX
11.2017-02-142017-03-02270.80254.900.69%3,549,76356.44 M GBX
12.2017-01-262017-02-13238.70270.800.79%4,064,222-130.46 M GBX
13.2017-01-202017-01-25222.50238.700.89%4,578,680-74.17 M GBX
14.2017-01-132017-01-19231.10222.500.92%4,733,01840.70 M GBX
15.2017-01-102017-01-12235.00231.100.84%4,321,45116.85 M GBX
16.2017-01-062017-01-09238.70235.000.71%3,652,65513.51 M GBX
17.2017-01-052017-01-05212.60238.700.68%3,498,317-91.31 M GBX
18.2016-12-292017-01-04197.20212.600.5%2,572,292-39.61 M GBX
19.2016-12-202016-12-28197.60197.200.44%2,263,6170.91 M GBX
20.2016-12-162016-12-19224.60197.600.62%3,189,64286.12 M GBX
21.2016-12-152016-12-15243.00224.600.8%4,115,66775.73 M GBX
22.2016-12-122016-12-14231.00243.000.65%3,343,980-40.13 M GBX

Provident Financial PlcSum change: -12.25 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-04-202017-04-203,131.003,122.000.3%761,5836.85 M GBX
2.2016-10-072017-04-193,275.003,131.000.39%990,058142.57 M GBX
3.2016-10-062016-10-063,259.003,275.000.69%1,751,641-28.03 M GBX
4.2016-10-042016-10-053,112.003,259.000.75%1,903,957-279.88 M GBX
5.2016-09-292016-10-032,930.003,112.000.97%2,462,452-448.17 M GBX
6.2016-09-072016-09-282,988.002,930.001.05%2,665,540154.60 M GBX
7.2016-08-102016-09-062,825.002,988.001.1%2,792,471-455.17 M GBX
8.2016-07-082016-08-092,409.002,825.001.05%2,665,540-1,108.86 M GBX
9.2016-06-282016-07-072,164.002,409.000.92%2,335,521-572.20 M GBX
10.2016-06-212016-06-272,766.002,164.000.8%2,030,8881,222.59 M GBX
11.2016-06-172016-06-202,585.002,766.000.79%2,005,502-363.00 M GBX
12.2016-06-012016-06-162,912.002,585.000.81%2,056,274672.40 M GBX
13.2016-05-172016-05-312,784.002,912.000.77%1,954,730-250.21 M GBX
14.2016-05-122016-05-162,782.002,784.000.81%2,056,274-4.11 M GBX
15.2016-05-112016-05-112,830.002,782.000.7%1,777,02785.30 M GBX

Luceco PlcSum change: -0.59 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-04-192017-04-19239.00239.250.19%283,390-0.07 M GBX
2.2017-04-042017-04-18215.75239.000.59%880,001-20.46 M GBX
3.2017-03-222017-04-03192.00215.750.69%1,029,153-24.44 M GBX
4.2017-03-032017-03-21177.25192.000.71%1,058,984-15.62 M GBX
5.2017-02-222017-03-02187.00177.250.6%894,9168.73 M GBX
6.2017-01-272017-02-21177.75187.000.5%745,763-6.90 M GBX

Emis Group PlcSum change: 0.55 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-04-182017-04-18910.00898.500.47%301,5403.47 M GBX
2.2017-04-062017-04-17890.00910.000.58%372,113-7.44 M GBX
3.2017-02-152017-04-05903.00890.000.69%442,6865.75 M GBX
4.2017-02-022017-02-14871.00903.000.72%461,933-14.78 M GBX
5.2017-01-262017-02-01945.00871.000.69%442,68632.76 M GBX
6.2017-01-162017-01-25955.00945.000.78%500,4285.00 M GBX
7.2016-12-162017-01-13937.50955.000.89%571,001-9.99 M GBX
8.2016-11-292016-12-15900.50937.500.99%635,158-23.50 M GBX
9.2016-11-152016-11-28840.00900.501.03%660,821-39.98 M GBX
10.2016-10-272016-11-14856.50840.000.9%577,4179.53 M GBX
11.2016-10-182016-10-26908.00856.500.8%513,25926.43 M GBX
12.2016-06-232016-10-17887.50908.000.72%461,933-9.47 M GBX
13.2016-06-202016-06-22905.00887.500.6%384,9446.74 M GBX
14.2016-06-172016-06-17893.50905.000.56%359,281-4.13 M GBX
15.2016-02-182016-06-161,037.00893.500.45%288,70841.43 M GBX
16.2016-01-132016-02-171,135.001,037.000.52%333,61832.69 M GBX

Laird PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-04-042017-04-04--0.49%0-
2.2017-03-232017-04-03-1.950.61%0-
3.2017-03-202017-03-22--0.5%0-
4.2014-08-132017-03-17--0.49%0-
5.2014-07-232014-08-12--0.57%0-
6.2014-07-182014-07-22--0.61%0-
7.2014-06-192014-07-17-4.600.59%0-
8.2014-06-182014-06-18--0.6%0-
9.2014-05-302014-06-17--0.59%0-
10.2014-05-162014-05-29--0.61%0-
11.2014-05-122014-05-15--0.58%0-
12.2014-05-092014-05-09--0.6%0-
13.2014-04-172014-05-08--0.59%0-
14.2014-03-112014-04-16--0.68%0-
15.2014-02-182014-03-10--0.79%0-
16.2014-02-052014-02-17--0.89%0-
17.2014-01-032014-02-04--0.99%0-
18.2014-01-022014-01-02--1.07%0-
19.2013-12-192014-01-01--1.17%0-
20.2013-09-172013-12-183.30-1.26%0-
21.2013-09-162013-09-163.303.761.33%00.00 M USD
22.2013-09-122013-09-13--1.45%0-
23.2013-09-112013-09-11--1.54%0-
24.2013-09-022013-09-10--1.7%0-
25.2013-08-072013-08-30--1.68%0-
26.2013-08-012013-08-06-3.081.83%0-
27.2013-06-282013-07-31--1.72%0-
28.2013-06-212013-06-27--1.61%0-
29.2013-06-112013-06-20--1.51%0-
30.2013-06-052013-06-10--1.41%0-
31.2013-04-192013-06-04--1.3%0-
32.2013-04-162013-04-18--1.25%0-
33.2013-03-132013-04-15--1.1%0-
34.2013-03-052013-03-12--1.02%0-
35.2012-12-032013-03-04--0.9%0-
36.2012-11-302012-11-30--0.89%0-
37.2012-11-272012-11-29--0.9%0-
38.2012-11-012012-11-26--0.86%0-

Beazley PlcSum change: 0.42 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-04-032017-04-03428.00425.400.48%2,836,4407.37 M GBX
2.2017-03-292017-03-31439.50428.000.51%3,013,71834.66 M GBX

Aveva Group PlcSum change: -11.58 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-03-282017-03-281,548.231,564.270.48%1,456,651-23.37 M GBX
2.2016-12-162017-03-271,478.441,548.230.59%1,790,467-124.96 M GBX
3.2016-12-082016-12-151,397.411,478.440.69%2,093,936-169.65 M GBX
4.2016-12-012016-12-071,361.321,397.410.7%2,124,283-76.68 M GBX
5.2016-11-302016-11-301,366.131,361.320.62%1,881,5089.06 M GBX
6.2016-11-292016-11-291,351.691,366.130.55%1,669,079-24.10 M GBX
7.2015-04-162016-11-281,311.581,351.690.47%1,426,304-57.21 M GBX
8.2015-04-152015-04-151,273.881,311.580.53%1,608,386-60.64 M GBX
9.2015-03-272015-04-141,192.051,273.880.67%2,033,242-166.37 M GBX
10.2015-03-092015-03-261,196.061,192.050.79%2,397,4059.62 M GBX
11.2015-03-062015-03-061,203.281,196.060.82%2,488,44617.97 M GBX
12.2015-03-042015-03-051,226.551,203.280.99%3,004,34369.89 M GBX
13.2015-02-272015-03-031,289.921,226.551.08%3,277,465207.70 M GBX
14.2015-02-172015-02-261,260.241,289.921.1%3,338,159-99.08 M GBX
15.2015-02-092015-02-161,173.601,260.241.09%3,307,812-286.58 M GBX
16.2015-02-032015-02-061,074.131,173.601.1%3,338,159-332.05 M GBX
17.2015-01-232015-02-021,134.301,074.131.02%3,095,384186.23 M GBX
18.2015-01-212015-01-221,104.621,134.300.92%2,791,915-82.87 M GBX
19.2015-01-192015-01-201,050.871,104.620.8%2,427,752-130.48 M GBX
20.2015-01-142015-01-161,036.431,050.870.77%2,336,711-33.74 M GBX
21.2015-01-132015-01-131,041.241,036.430.49%1,486,9987.16 M GBX
22.2015-01-092015-01-121,042.851,041.240.5%1,517,3452.43 M GBX

Telit Communications PlcSum change: -1.08 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-03-272017-03-27333.00331.500.49%670,5601.01 M GBX
2.2017-03-242017-03-24322.75333.000.53%725,300-7.43 M GBX
3.2017-03-222017-03-23322.00322.750.66%903,203-0.68 M GBX
4.2017-03-202017-03-21327.25322.000.77%1,053,7375.53 M GBX
5.2017-03-172017-03-17329.75327.250.82%1,122,1622.81 M GBX
6.2017-01-102017-03-16275.00329.750.9%1,231,641-67.43 M GBX
7.2016-12-292017-01-09266.25275.000.89%1,217,956-10.66 M GBX
8.2016-12-152016-12-28260.00266.250.9%1,231,641-7.70 M GBX
9.2016-11-282016-12-14268.25260.000.89%1,217,95610.05 M GBX
10.2016-11-172016-11-25260.00268.250.93%1,272,696-10.50 M GBX
11.2016-11-092016-11-16254.00260.000.86%1,176,901-7.06 M GBX
12.2016-11-082016-11-08249.75254.000.6%821,094-3.49 M GBX
13.2016-01-112016-11-07214.00249.750.36%492,656-17.61 M GBX
14.2016-01-082016-01-08211.50214.000.59%807,409-2.02 M GBX
15.2015-12-042016-01-07233.50211.500.6%821,09418.06 M GBX
16.2015-11-252015-12-03217.25233.500.5%684,245-11.12 M GBX

Clarkson PlcSum change: -1.35 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-03-212017-03-212,975.002,951.000.48%147,3843.54 M GBX
2.2017-02-062017-03-202,331.002,975.000.59%181,160-116.67 M GBX
3.2016-09-222017-02-032,188.002,331.000.69%211,865-30.30 M GBX
4.2016-07-292016-09-211,862.002,188.000.7%214,936-70.07 M GBX
5.2016-05-112016-07-282,300.001,862.000.61%187,30182.04 M GBX
6.2016-02-182016-05-101,776.002,300.000.59%181,160-94.93 M GBX
7.2016-02-092016-02-171,998.001,776.000.61%187,30141.58 M GBX
8.2016-02-082016-02-081,986.001,998.000.59%181,160-2.17 M GBX
9.2016-02-032016-02-052,070.001,986.000.6%184,23115.48 M GBX
10.2016-01-202016-02-022,180.002,070.000.58%178,09019.59 M GBX
11.2016-01-182016-01-192,150.002,180.000.49%150,455-4.51 M GBX
12.2015-12-042016-01-152,336.002,150.000.59%181,16033.70 M GBX
13.2015-10-302015-12-032,436.002,336.000.6%184,23118.42 M GBX
14.2015-10-292015-10-292,445.002,436.000.59%181,1601.63 M GBX
15.2015-10-282015-10-282,426.002,445.000.6%184,231-3.50 M GBX
16.2015-10-272015-10-272,480.002,426.000.59%181,1609.78 M GBX
17.2015-10-162015-10-262,227.002,480.000.6%184,231-46.61 M GBX
18.2015-10-052015-10-152,281.002,227.000.51%156,5968.46 M GBX

Chemring Group PlcSum change: -0.90 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-01-232017-01-23184.00185.250.47%1,264,171-1.58 M GBX
2.2016-12-212017-01-20170.00184.000.58%1,560,040-21.84 M GBX
3.2016-12-082016-12-20167.00170.000.69%1,855,910-5.57 M GBX
4.2016-11-292016-12-07167.25167.000.79%2,124,8820.53 M GBX
5.2016-11-232016-11-28161.50167.250.88%2,366,958-13.61 M GBX
6.2016-10-122016-11-22144.25161.500.91%2,447,649-42.22 M GBX
7.2016-10-072016-10-11141.75144.250.82%2,205,574-5.51 M GBX
8.2016-10-032016-10-06140.75141.750.72%1,936,602-1.94 M GBX
9.2016-09-282016-09-30136.25140.750.63%1,694,526-7.63 M GBX
10.2016-09-232016-09-27143.25136.250.52%1,398,6579.79 M GBX

Rotork PlcSum change: -5.01 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-01-102017-01-10261.30264.500.47%3,837,926-12.28 M GBX
2.2016-12-282017-01-09242.50261.300.57%4,654,507-87.50 M GBX
3.2016-12-092016-12-27244.80242.500.68%5,552,74512.77 M GBX
4.2016-12-052016-12-08238.80244.800.78%6,369,325-38.22 M GBX
5.2016-11-102016-12-02204.80238.800.8%6,532,641-222.11 M GBX
6.2016-11-092016-11-09196.90204.800.75%6,124,351-48.38 M GBX
7.2016-11-072016-11-08194.60196.900.63%5,144,455-11.83 M GBX
8.2016-11-012016-11-04204.00194.600.51%4,164,55839.15 M GBX
9.2016-10-282016-10-31204.50204.000.48%3,919,5841.96 M GBX
10.2016-10-272016-10-27206.60204.500.5%4,082,9008.57 M GBX
11.2016-07-182016-10-26209.60206.600.47%3,837,92611.51 M GBX
12.2016-07-132016-07-15211.00209.600.56%4,572,8496.40 M GBX
13.2016-07-062016-07-12211.80211.000.68%5,552,7454.44 M GBX
14.2016-06-162016-07-05190.90211.800.78%6,369,325-133.12 M GBX
15.2016-06-132016-06-15195.20190.900.86%7,022,58930.20 M GBX
16.2016-06-012016-06-10196.70195.200.99%8,084,14312.13 M GBX
17.2016-05-312016-05-31195.90196.701%8,165,801-6.53 M GBX
18.2016-05-172016-05-30192.90195.900.9%7,349,221-22.05 M GBX
19.2016-05-102016-05-16186.90192.900.8%6,532,641-39.20 M GBX
20.2016-05-062016-05-09180.00186.900.75%6,124,351-42.26 M GBX
21.2016-05-032016-05-05187.00180.000.64%5,226,11336.58 M GBX
22.2016-04-282016-05-02178.50187.000.5%4,082,900-34.70 M GBX
23.2016-01-122016-04-27164.80178.500.49%4,001,242-54.82 M GBX
24.2016-01-072016-01-11165.00164.800.58%4,736,1650.95 M GBX
25.2015-12-162016-01-06174.60165.000.6%4,899,48147.04 M GBX
26.2015-12-142015-12-15177.60174.600.58%4,736,16514.21 M GBX
27.2015-12-102015-12-11179.60177.600.95%7,757,51115.52 M GBX
28.2015-12-072015-12-09178.80179.600.8%6,532,641-5.23 M GBX
29.2015-11-172015-12-04171.90178.800.79%6,450,983-44.51 M GBX
30.2015-11-062015-11-16193.10171.900.84%6,859,273145.42 M GBX
31.2015-11-052015-11-05196.10193.100.9%7,349,22122.05 M GBX
32.2015-10-232015-11-04183.30196.100.84%6,859,273-87.80 M GBX
33.2015-10-202015-10-22178.00183.300.77%6,287,667-33.32 M GBX
34.2015-10-192015-10-19177.10178.000.63%5,144,455-4.63 M GBX
35.2015-10-162015-10-16181.20177.100.55%4,491,19118.41 M GBX

Ubm PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-12-192016-12-19--0.48%--
2.2016-11-292016-12-16--0.51%--
3.2016-11-152016-11-28--0.49%--
4.2016-11-102016-11-14--0.5%--
5.2016-10-102016-11-09--0.49%--
6.2016-09-302016-10-07--0.58%--
7.2016-09-122016-09-29--0.6%--
8.2016-09-062016-09-09--0.53%--
9.2016-07-132016-09-05--0.48%--
10.2016-07-072016-07-12--0.57%--
11.2016-06-172016-07-06--0.69%--
12.2016-06-152016-06-16--0.78%--
13.2016-06-102016-06-14--0.82%--
14.2016-05-272016-06-09--0.7%--
15.2016-05-122016-05-26--0.61%--
16.2016-05-052016-05-11--0.5%--

Spectris PlcSum change: -0.93 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-12-132016-12-132,234.002,221.000.47%476,3486.19 M GBX
2.2016-11-232016-12-122,045.002,234.000.52%527,023-99.61 M GBX

Cvs Group PlcSum change: -1.38 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-12-132016-12-131,040.001,010.000.49%343,76810.31 M GBX
2.2016-10-312016-12-12878.001,040.000.51%357,799-57.96 M GBX
3.2016-08-252016-10-28927.50878.000.48%336,75216.67 M GBX
4.2016-08-152016-08-24925.50927.500.58%406,909-0.81 M GBX
5.2016-08-052016-08-12844.50925.500.68%477,066-38.64 M GBX
6.2016-07-292016-08-04814.00844.500.79%554,238-16.90 M GBX
7.2016-07-152016-07-28697.50814.000.88%617,379-71.92 M GBX
8.2016-06-202016-07-14736.50697.500.9%631,41024.62 M GBX
9.2016-06-032016-06-17805.00736.500.8%561,25438.45 M GBX
10.2015-12-042016-06-02729.00805.000.71%498,113-37.86 M GBX
11.2015-12-022015-12-03736.00729.000.62%434,9723.04 M GBX
12.2015-11-252015-12-01717.50736.000.52%364,815-6.75 M GBX

Dart Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-11-212016-11-21--0.49%875,988-
2.2016-11-152016-11-18--0.5%893,865-

Imagination Tech Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-11-162016-11-16--0.46%--
2.2016-10-192016-11-15--0.53%--
3.2016-08-232016-10-18--0.49%--
4.2016-08-112016-08-22--0.51%--
5.2016-03-222016-08-10--0.27%--
6.2016-03-172016-03-21--1.19%--
7.2016-03-032016-03-16--1.29%--
8.2016-02-242016-03-02--1.39%--
9.2016-02-222016-02-23--1.45%--
10.2016-02-182016-02-19--1.58%--
11.2016-02-152016-02-17--1.68%--
12.2016-02-052016-02-12--1.72%--
13.2016-02-032016-02-04--1.66%--
14.2016-02-022016-02-02--1.7%--
15.2016-01-272016-02-01--1.66%--
16.2016-01-262016-01-26--1.83%--
17.2016-01-222016-01-25--1.94%--
18.2016-01-202016-01-21--2.07%--
19.2016-01-192016-01-19--1.97%--
20.2016-01-152016-01-18--1.79%--
21.2016-01-142016-01-14--1.59%--
22.2016-01-122016-01-13--1.31%--
23.2016-01-112016-01-11--1.24%--
24.2016-01-072016-01-08--1%--
25.2016-01-062016-01-06--0.94%--
26.2016-01-042016-01-05--0.83%--
27.2015-12-292016-01-01--0.76%--
28.2015-12-212015-12-28--0.6%--
29.2015-12-182015-12-18--0.51%--
30.2015-11-122015-12-17--0.49%--
31.2015-11-062015-11-11--0.59%--
32.2015-10-262015-11-05--0.62%--
33.2015-10-192015-10-23--0.5%--
34.2015-10-072015-10-16--0.49%--
35.2015-09-102015-10-06--0.52%--
36.2015-06-172015-09-09--0.49%--
37.2015-06-052015-06-16--0.59%--
38.2015-06-012015-06-04--0.62%--
39.2015-05-192015-05-29--0.57%--
40.2015-04-152015-05-18--0.62%--
41.2015-04-132015-04-14--0.51%--
42.2014-06-242014-06-26--0.67%--
43.2014-06-122014-06-23--0.88%--
44.2014-06-062014-06-11--0.91%--
45.2014-06-052014-06-05--0.87%--
46.2014-06-022014-06-04--0.98%--
47.2014-05-282014-05-30--1.07%--
48.2014-04-282014-05-27--1.11%--
49.2014-03-192014-04-25--1.27%--
50.2014-03-172014-03-18--1.11%--
51.2014-02-272014-03-14--1%--
52.2014-01-302014-02-26--0.91%--
53.2014-01-282014-01-29--0.87%--
54.2014-01-152014-01-27--0.72%--
55.2014-01-092014-01-14--0.63%--
56.2014-01-062014-01-08--0.5%--

Hunting PlcSum change: 1.22 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-11-142016-11-14485.10486.300.48%703,267-0.84 M GBX
2.2016-10-242016-11-11539.00485.100.59%864,43246.59 M GBX
3.2016-09-282016-10-21414.00539.000.69%1,010,946-126.37 M GBX
4.2016-09-212016-09-27417.80414.000.7%1,025,5973.90 M GBX
5.2016-09-122016-09-20444.50417.800.69%1,010,94626.99 M GBX
6.2016-09-062016-09-09488.00444.500.7%1,025,59744.61 M GBX
7.2016-08-152016-09-05463.50488.000.69%1,010,946-24.77 M GBX
8.2016-07-262016-08-12435.00463.500.71%1,040,249-29.65 M GBX
9.2016-07-222016-07-25471.25435.000.69%1,010,94636.65 M GBX
10.2016-07-062016-07-21446.00471.250.72%1,054,900-26.64 M GBX
11.2016-06-302016-07-05448.00446.000.6%879,0831.76 M GBX
12.2016-06-172016-06-29350.00448.000.5%732,570-71.79 M GBX
13.2015-11-202016-06-16339.50350.000.37%542,101-5.69 M GBX
14.2015-11-132015-11-19318.80339.500.59%864,432-17.89 M GBX
15.2015-11-042015-11-12367.20318.800.69%1,010,94648.93 M GBX
16.2015-09-042015-11-03495.80367.200.7%1,025,597131.89 M GBX
17.2015-09-032015-09-03489.80495.800.66%966,992-5.80 M GBX
18.2015-09-012015-09-02518.00489.800.53%776,52421.90 M GBX
19.2015-03-272015-08-31539.50518.000.36%527,45011.34 M GBX
20.2015-03-262015-03-26534.50539.500.86%1,260,020-6.30 M GBX
21.2015-03-252015-03-25500.00534.501.08%1,582,350-54.59 M GBX
22.2015-03-242015-03-24501.00500.001.33%1,948,6351.95 M GBX
23.2015-03-172015-03-23436.60501.001.41%2,065,846-133.04 M GBX
24.2015-03-122015-03-16466.60436.601.32%1,933,98458.02 M GBX
25.2015-03-102015-03-11507.50466.601.46%2,139,10387.49 M GBX
26.2015-03-052015-03-09473.60507.501.54%2,256,314-76.49 M GBX
27.2015-03-022015-03-04478.10473.601.61%2,358,87410.61 M GBX
28.2015-02-272015-02-27471.50478.101.77%2,593,296-17.12 M GBX
29.2015-02-092015-02-26497.60471.501.99%2,915,62776.10 M GBX
30.2015-02-022015-02-06397.70497.602.03%2,974,232-297.13 M GBX
31.2015-01-302015-01-30394.30397.701.79%2,622,599-8.92 M GBX
32.2015-01-292015-01-29414.70394.301.46%2,139,10343.64 M GBX
33.2015-01-282015-01-28415.00414.701.33%1,948,6350.58 M GBX
34.2015-01-272015-01-27443.40415.001.11%1,626,30446.19 M GBX
35.2015-01-202015-01-26462.40443.400.89%1,303,97424.78 M GBX
36.2015-01-132015-01-19441.00462.400.91%1,333,277-28.53 M GBX
37.2015-01-122015-01-12479.60441.000.72%1,054,90040.72 M GBX
38.2015-01-082015-01-09487.30479.600.5%732,5705.64 M GBX
39.2014-04-152015-01-07857.00487.300.48%703,267260.00 M GBX
40.2014-04-112014-04-14887.50857.000.53%776,52423.68 M GBX
41.2014-03-042014-04-10823.50887.500.46%673,964-43.13 M GBX
42.2014-02-262014-03-03845.00823.500.55%805,82617.33 M GBX
43.2014-01-282014-02-25787.50845.000.6%879,083-50.55 M GBX
44.2014-01-032014-01-27768.50787.500.52%761,872-14.48 M GBX
45.2013-11-122014-01-02862.00768.500.44%644,66160.28 M GBX
46.2013-11-052013-11-11903.00862.000.5%732,57030.04 M GBX

Hill & Smith Holdings PlcSum change: -1.35 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-11-112016-11-111,250.001,242.000.48%377,7743.02 M GBX
2.2016-09-292016-11-101,148.001,250.000.5%393,515-40.14 M GBX
3.2016-07-282016-09-281,068.001,148.000.49%385,644-30.85 M GBX
4.2016-07-132016-07-27941.001,068.000.59%464,347-58.97 M GBX
5.2016-06-232016-07-12899.50941.000.69%543,050-22.54 M GBX
6.2016-05-172016-06-22890.00899.500.71%558,791-5.31 M GBX
7.2016-05-062016-05-16928.00890.000.62%487,95818.54 M GBX
8.2016-05-042016-05-05930.50928.000.53%417,1251.04 M GBX

Morgan Advanced Materials PlcSum change: -0.61 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-11-102016-11-10272.90278.400.48%1,326,791-7.30 M GBX
2.2016-10-252016-11-09280.30272.900.59%1,630,84712.07 M GBX
3.2016-10-202016-10-24289.10280.300.61%1,686,13014.84 M GBX
4.2016-10-132016-10-19296.40289.100.59%1,630,84711.91 M GBX
5.2016-10-102016-10-12294.70296.400.6%1,658,489-2.82 M GBX
6.2016-09-272016-10-07282.80294.700.5%1,382,074-16.45 M GBX
7.2014-02-192016-09-26330.00282.800.47%1,299,15061.32 M GBX
8.2014-02-172014-02-18320.00330.000.54%1,492,640-14.93 M GBX
9.2013-10-312014-02-14302.00320.000.64%1,769,055-31.84 M GBX
10.2013-08-052013-10-30315.00302.000.59%1,630,84721.20 M GBX
11.2013-03-252013-08-02286.40315.000.69%1,907,262-54.55 M GBX
12.2013-03-212013-03-22295.00286.400.7%1,934,90416.64 M GBX
13.2013-03-132013-03-20300.00295.000.66%1,824,3389.12 M GBX
14.2013-02-182013-03-12286.50300.000.59%1,630,847-22.02 M GBX
15.2013-01-042013-02-15273.30286.500.62%1,713,772-22.62 M GBX
16.2012-11-232013-01-03244.40273.300.59%1,630,847-47.13 M GBX
17.2012-11-222012-11-22242.60244.400.64%1,769,055-3.18 M GBX
18.2012-11-012012-11-21252.00242.600.58%1,603,20615.07 M GBX

Next PlcSum change: 0.95 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-11-102016-11-104,929.514,764.870.49%561,78092.49 M GBX
2.2016-11-092016-11-094,934.384,929.510.5%573,2452.79 M GBX

Senior PlcSum change: 0.47 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-11-072016-11-07171.60175.000.49%2,019,222-6.87 M GBX
2.2016-10-032016-11-04229.10171.600.59%2,431,308139.80 M GBX
3.2016-09-262016-09-30228.60229.100.6%2,472,517-1.24 M GBX
4.2016-08-312016-09-23236.00228.600.59%2,431,30817.99 M GBX
5.2016-07-212016-08-30202.60236.000.6%2,472,517-82.58 M GBX
6.2016-07-192016-07-20203.30202.600.53%2,184,0571.53 M GBX
7.2016-02-292016-07-18214.90203.300.48%1,978,01322.94 M GBX
8.2016-02-122016-02-26193.10214.900.5%2,060,431-44.92 M GBX

Bodycote PlcSum change: -3.75 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-11-032016-11-03589.50584.500.47%804,4814.02 M GBX
2.2016-10-102016-11-02625.50589.500.51%872,94831.43 M GBX
3.2016-07-012016-10-07515.00625.500.47%804,481-88.90 M GBX
4.2016-06-292016-06-30520.00515.000.56%958,5314.79 M GBX
5.2016-06-282016-06-28502.50520.000.63%1,078,347-18.87 M GBX
6.2016-06-162016-06-27565.00502.500.78%1,335,09683.44 M GBX
7.2016-06-032016-06-15595.00565.000.8%1,369,32941.08 M GBX
8.2016-05-312016-06-02610.50595.000.72%1,232,39719.10 M GBX
9.2016-05-242016-05-30597.00610.500.6%1,026,997-13.86 M GBX
10.2016-05-032016-05-23596.00597.000.51%872,948-0.87 M GBX
11.2013-08-222016-05-02633.50596.000.49%838,71431.45 M GBX
12.2013-08-192013-08-21631.50633.500.58%992,764-1.99 M GBX
13.2013-08-162013-08-16618.00631.500.68%1,163,930-15.71 M GBX
14.2013-08-132013-08-15643.00618.000.76%1,300,86332.52 M GBX
15.2013-08-052013-08-12633.00643.000.89%1,523,379-15.23 M GBX
16.2013-07-162013-08-02569.50633.000.97%1,660,312-105.43 M GBX
17.2013-04-192013-07-15483.10569.501.04%1,780,128-153.80 M GBX
18.2013-04-172013-04-18493.40483.100.99%1,694,54517.45 M GBX
19.2013-03-152013-04-16553.50493.401.02%1,745,895104.93 M GBX
20.2012-11-212013-03-14386.00553.501.1%1,882,828-315.37 M GBX
21.2012-11-012012-11-20377.30386.001.05%1,797,245-15.64 M GBX

Vistry Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-10-312016-10-31--0.49%1,066,941-
2.2016-10-182016-10-28--0.59%1,284,684-
3.2016-09-012016-10-17--0.6%1,306,458-
4.2016-07-112016-08-31--0.51%1,110,489-
5.2016-04-222016-07-08--0.48%1,045,166-
6.2016-04-142016-04-21--0.51%1,110,489-

Shaftesbury PlcSum change: -0.21 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-10-172016-10-17933.50931.000.48%1,845,1014.61 M GBX
2.2016-10-062016-10-14970.00933.500.58%2,229,49781.38 M GBX
3.2016-09-212016-10-05964.00970.000.6%2,306,376-13.84 M GBX
4.2016-09-142016-09-20949.50964.000.51%1,960,420-28.43 M GBX
5.2016-07-252016-09-13892.00949.500.49%1,883,540-108.30 M GBX
6.2016-07-152016-07-22886.50892.000.59%2,267,936-12.47 M GBX
7.2016-06-272016-07-14891.50886.500.61%2,344,81611.72 M GBX
8.2016-06-242016-06-24958.50891.500.54%2,075,738139.07 M GBX
9.2016-06-232016-06-23949.50958.500.49%1,883,540-16.95 M GBX
10.2016-06-172016-06-22910.50949.500.52%1,998,859-77.96 M GBX

Antofagasta PlcSum change: -15.63 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-10-032016-10-03524.00535.500.49%4,830,698-55.55 M GBX
2.2016-09-222016-09-30496.10524.000.58%5,717,969-159.53 M GBX
3.2016-07-062016-09-21461.50496.100.65%6,408,069-221.72 M GBX
4.2016-06-142016-07-05416.60461.500.71%6,999,583-314.28 M GBX
5.2016-06-062016-06-13428.30416.600.62%6,112,31271.51 M GBX
6.2016-06-012016-06-03429.00428.300.53%5,225,0403.66 M GBX
7.2016-04-292016-05-31476.00429.000.48%4,732,112222.41 M GBX
8.2016-04-282016-04-28478.80476.000.57%5,619,38315.73 M GBX
9.2016-04-262016-04-27470.00478.800.66%6,506,654-57.26 M GBX
10.2016-04-202016-04-25492.80470.000.73%7,196,754164.09 M GBX
11.2016-04-042016-04-19453.90492.800.88%8,675,539-337.48 M GBX
12.2016-03-302016-04-01454.00453.900.92%9,069,8820.91 M GBX
13.2016-03-222016-03-29495.70454.000.89%8,774,125365.88 M GBX
14.2016-03-102016-03-21534.50495.700.92%9,069,882351.91 M GBX
15.2016-03-082016-03-09592.50534.500.89%8,774,125508.90 M GBX
16.2016-03-032016-03-07508.00592.500.99%9,759,981-824.72 M GBX
17.2016-02-182016-03-02478.40508.001.08%10,647,252-315.16 M GBX
18.2016-02-172016-02-17440.60478.401.1%10,844,424-409.92 M GBX
19.2016-02-112016-02-16398.40440.601.04%10,252,910-432.67 M GBX
20.2016-02-102016-02-10410.90398.400.94%9,267,053115.84 M GBX
21.2016-02-092016-02-09453.40410.900.8%7,886,854335.19 M GBX
22.2016-01-262016-02-08363.20453.400.71%6,999,583-631.36 M GBX
23.2016-01-192016-01-25350.00363.200.62%6,112,312-80.68 M GBX
24.2016-01-132016-01-18374.10350.000.51%5,027,869121.17 M GBX

Cairn Homes PlcSum change: -91.87 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-09-062016-09-0690.5491.220.49%3,026,872-2.05 M EUR
2.2016-06-172016-09-0578.4590.540.51%3,150,417-38.09 M EUR
3.2016-04-192016-06-1691.2678.450.41%2,532,68832.44 M EUR
4.2016-01-192016-04-1890.4891.260.54%3,335,736-2.59 M EUR
5.2016-01-152016-01-1891.1290.480.67%4,138,7842.65 M EUR
6.2015-12-152016-01-1484.6091.120.7%4,324,102-28.18 M EUR
7.2015-12-042015-12-1484.2584.600.68%4,200,556-1.48 M EUR
8.2015-11-202015-12-0376.5184.250.7%4,324,102-33.45 M EUR
9.2015-11-132015-11-1976.9776.510.6%3,706,3731.69 M EUR
10.2015-11-032015-11-1273.4976.970.51%3,150,417-10.95 M EUR

Diploma PlcSum change: -1.37 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-08-242016-08-24837.00857.500.49%657,065-13.47 M GBX
2.2016-06-212016-08-23810.50837.000.58%777,750-20.61 M GBX
3.2016-03-222016-06-20735.50810.500.69%925,254-69.39 M GBX
4.2016-02-042016-03-21632.00735.500.71%952,073-98.54 M GBX
5.2016-01-202016-02-03673.00632.000.61%817,97933.54 M GBX
6.2016-01-122016-01-19717.00673.000.5%670,47429.50 M GBX
7.2015-12-012016-01-11710.00717.000.49%657,065-4.60 M GBX
8.2015-11-232015-11-30700.00710.000.59%791,160-7.91 M GBX
9.2015-10-202015-11-20641.00700.000.6%804,569-47.47 M GBX
10.2015-10-122015-10-19700.50641.000.58%777,75046.28 M GBX
11.2015-09-112015-10-09655.50700.500.6%804,569-36.21 M GBX
12.2015-08-062015-09-10733.50655.500.5%670,47452.30 M GBX

William Hill PlcSum change: 0.63 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-08-152016-08-15333.70312.500.37%3,888,40482.43 M GBX
2.2016-08-122016-08-12328.90333.700.62%6,515,704-31.28 M GBX
3.2016-08-102016-08-11329.00328.900.78%8,197,1760.82 M GBX
4.2016-08-092016-08-09327.40329.000.87%9,143,004-14.63 M GBX
5.2016-07-252016-08-08313.60327.401.34%14,082,328-194.34 M GBX
6.2016-07-042016-07-22258.10313.601.64%17,235,088-956.55 M GBX
7.2016-06-282016-07-01253.00258.101.54%16,184,168-82.54 M GBX
8.2016-06-272016-06-27276.30253.001.45%15,238,340355.05 M GBX
9.2016-06-242016-06-24300.20276.301.3%13,661,960326.52 M GBX
10.2016-06-092016-06-23302.70300.201.2%12,611,04031.53 M GBX
11.2016-05-192016-06-08306.10302.701.11%11,665,21239.66 M GBX
12.2016-05-182016-05-18302.00306.101.01%10,614,292-43.52 M GBX
13.2016-05-172016-05-17301.60302.000.92%9,668,464-3.87 M GBX
14.2016-05-102016-05-16318.60301.600.82%8,617,544146.50 M GBX
15.2016-04-252016-05-09323.00318.600.79%8,302,26836.53 M GBX
16.2016-04-132016-04-22336.00323.000.81%8,512,452110.66 M GBX
17.2016-03-232016-04-12370.80336.000.79%8,302,268288.92 M GBX
18.2016-03-102016-03-22380.00370.800.81%8,512,45278.31 M GBX
19.2016-02-112016-03-09364.80380.000.7%7,356,440-111.82 M GBX
20.2016-01-082016-02-10376.30364.800.6%6,305,52072.51 M GBX
21.2016-01-052016-01-07383.40376.300.59%6,200,42844.02 M GBX
22.2015-12-292016-01-04390.90383.400.6%6,305,52047.29 M GBX
23.2015-12-022015-12-28361.80390.900.52%5,464,784-159.03 M GBX

The Weir Group PlcSum change: -10.64 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-08-122016-08-121,561.001,566.000.36%934,603-4.67 M GBX
2.2016-08-112016-08-111,534.001,561.000.61%1,583,634-42.76 M GBX
3.2016-07-282016-08-101,524.001,534.000.56%1,453,827-14.54 M GBX
4.2016-07-222016-07-271,565.001,524.000.61%1,583,63464.93 M GBX
5.2016-07-072016-07-211,347.001,565.000.58%1,505,750-328.25 M GBX
6.2016-06-272016-07-061,356.001,347.000.65%1,687,47815.19 M GBX
7.2016-06-212016-06-241,351.001,356.000.7%1,817,284-9.09 M GBX
8.2016-05-032016-06-201,200.001,351.000.6%1,557,672-235.21 M GBX
9.2016-04-282016-05-021,126.001,200.000.51%1,324,021-97.98 M GBX
10.2016-04-272016-04-271,157.001,126.000.49%1,272,09939.44 M GBX
11.2016-04-202016-04-261,196.001,157.000.51%1,324,02151.64 M GBX
12.2016-04-192016-04-191,125.001,196.000.48%1,246,138-88.48 M GBX
13.2016-04-152016-04-181,130.001,125.000.5%1,298,0606.49 M GBX
14.2016-04-112016-04-141,054.001,130.000.49%1,272,099-96.68 M GBX
15.2016-04-012016-04-081,108.001,054.000.57%1,479,78979.91 M GBX
16.2016-03-022016-03-31981.001,108.000.59%1,531,711-194.53 M GBX
17.2016-02-012016-03-01865.00981.000.69%1,791,323-207.79 M GBX
18.2016-01-262016-01-29843.50865.000.72%1,869,207-40.19 M GBX
19.2016-01-082016-01-25873.00843.500.5%1,298,06038.29 M GBX

Aggreko PlcSum change: 6.55 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-08-122016-08-121,092.001,088.000.49%1,255,0325.02 M GBX
2.2016-08-082016-08-111,071.001,092.000.75%1,920,967-40.34 M GBX
3.2016-08-042016-08-051,071.001,071.000.85%2,177,0960.00 M GBX
4.2016-08-032016-08-031,231.001,071.000.92%2,356,387377.02 M GBX
5.2016-07-112016-08-021,207.001,231.001.18%3,022,322-72.54 M GBX
6.2016-07-052016-07-081,248.001,207.001.21%3,099,161127.07 M GBX
7.2016-06-172016-07-041,135.001,248.001.19%3,047,935-344.42 M GBX
8.2016-06-012016-06-161,124.001,135.001.28%3,278,451-36.06 M GBX
9.2016-05-192016-05-311,118.001,124.001.39%3,560,193-21.36 M GBX
10.2016-05-132016-05-181,031.001,118.001.4%3,585,806-311.97 M GBX
11.2016-05-032016-05-121,087.001,031.001.33%3,406,516190.76 M GBX
12.2016-04-212016-05-021,145.001,087.001.29%3,304,064191.64 M GBX
13.2016-04-202016-04-201,107.001,145.001.32%3,380,903-128.47 M GBX
14.2016-04-182016-04-191,079.001,107.001.42%3,637,032-101.84 M GBX
15.2016-04-132016-04-151,030.001,079.001.34%3,432,128-168.17 M GBX
16.2016-04-012016-04-121,077.001,030.001.25%3,201,612150.48 M GBX
17.2016-03-312016-03-311,085.001,077.001.11%2,843,03222.74 M GBX
18.2016-03-092016-03-301,034.001,085.001.29%3,304,064-168.51 M GBX
19.2016-03-042016-03-081,008.001,034.001.47%3,765,096-97.89 M GBX
20.2016-02-192016-03-03863.001,008.001.53%3,918,774-568.22 M GBX
21.2016-02-042016-02-18782.50863.001.43%3,662,645-294.84 M GBX
22.2016-02-032016-02-03800.00782.501.33%3,406,51659.61 M GBX
23.2016-02-022016-02-02840.00800.001.23%3,150,387126.02 M GBX
24.2016-01-262016-02-01796.00840.001.1%2,817,419-123.97 M GBX
25.2016-01-252016-01-25820.50796.000.88%2,253,93555.22 M GBX
26.2016-01-192016-01-22788.00820.500.98%2,510,064-81.58 M GBX
27.2016-01-132016-01-18834.50788.001.01%2,586,903120.29 M GBX
28.2015-12-142016-01-12926.50834.500.93%2,382,000219.14 M GBX
29.2015-11-242015-12-11995.00926.501.11%2,843,032194.75 M GBX
30.2015-11-062015-11-23953.00995.001.06%2,714,967-114.03 M GBX
31.2015-10-162015-11-05993.00953.001.1%2,817,419112.70 M GBX
32.2015-09-242015-10-15952.50993.000.73%1,869,742-75.72 M GBX
33.2015-08-132015-09-231,108.00952.500.69%1,767,290274.81 M GBX
34.2015-08-062015-08-121,187.001,108.000.79%2,023,419159.85 M GBX
35.2015-08-052015-08-051,169.001,187.000.88%2,253,935-40.57 M GBX
36.2015-07-312015-08-041,215.001,169.000.94%2,407,613110.75 M GBX
37.2015-07-302015-07-301,232.001,215.001.09%2,791,80647.46 M GBX
38.2015-07-272015-07-291,255.001,232.001.13%2,894,25866.57 M GBX
39.2015-07-232015-07-241,450.001,255.001.03%2,638,129514.44 M GBX
40.2015-07-162015-07-221,461.001,450.000.91%2,330,77425.64 M GBX
41.2015-07-082015-07-151,418.001,461.000.88%2,253,935-96.92 M GBX
42.2015-06-052015-07-071,535.001,418.000.77%1,972,193230.75 M GBX
43.2015-05-152015-06-041,619.001,535.000.87%2,228,322187.18 M GBX
44.2015-04-242015-05-141,653.001,619.000.9%2,305,16178.38 M GBX
45.2015-04-202015-04-231,600.001,653.000.8%2,049,032-108.60 M GBX
46.2015-02-162015-04-171,682.001,600.000.7%1,792,903147.02 M GBX
47.2015-01-132015-02-131,513.001,682.000.6%1,536,774-259.71 M GBX
48.2014-12-232015-01-121,541.001,513.000.52%1,331,87137.29 M GBX
49.2014-12-022014-12-221,548.001,541.000.45%1,152,5808.07 M GBX
50.2014-11-242014-12-011,603.001,548.000.5%1,280,64570.44 M GBX

Electrocomponents PlcSum change: -5.50 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-08-022016-08-02290.00290.200.49%2,308,022-0.46 M GBX
2.2016-07-262016-08-01289.60290.000.5%2,355,125-0.94 M GBX
3.2016-07-142016-07-25261.20289.600.49%2,308,022-65.55 M GBX
4.2016-07-012016-07-13260.20261.200.59%2,779,047-2.78 M GBX
5.2016-06-292016-06-30261.20260.200.66%3,108,7653.11 M GBX
6.2016-06-272016-06-28266.20261.200.77%3,626,89218.13 M GBX
7.2016-06-172016-06-24256.90266.200.88%4,145,020-38.55 M GBX
8.2016-06-142016-06-16277.30256.900.96%4,521,84092.25 M GBX
9.2016-06-102016-06-13286.70277.301.08%5,087,07047.82 M GBX
10.2016-06-072016-06-09290.00286.701.16%5,463,89018.03 M GBX
11.2016-06-032016-06-06287.40290.001.25%5,887,812-15.31 M GBX
12.2016-06-022016-06-02286.70287.401.47%6,924,067-4.85 M GBX
13.2016-05-272016-06-01289.70286.701.57%7,395,09222.19 M GBX
14.2016-05-192016-05-26260.00289.701.67%7,866,117-233.62 M GBX
15.2016-05-182016-05-18263.10260.002.19%10,315,44731.98 M GBX
16.2016-05-032016-05-17258.20263.102.2%10,362,550-50.78 M GBX
17.2016-04-222016-05-02267.70258.202.19%10,315,44798.00 M GBX
18.2016-04-212016-04-21271.00267.702.2%10,362,55034.20 M GBX
19.2016-04-202016-04-20269.30271.002.19%10,315,447-17.54 M GBX
20.2016-04-082016-04-19273.80269.302.28%10,739,37048.33 M GBX
21.2016-03-012016-04-07237.10273.802.38%11,210,395-411.42 M GBX
22.2016-02-182016-02-29227.00237.102.49%11,728,522-118.46 M GBX
23.2016-01-252016-02-17216.90227.002.59%12,199,547-123.22 M GBX
24.2016-01-222016-01-22209.20216.902.6%12,246,650-94.30 M GBX
25.2016-01-122016-01-21217.20209.202.51%11,822,72794.58 M GBX
26.2016-01-082016-01-11217.00217.202.47%11,634,317-2.33 M GBX
27.2015-12-092016-01-07229.80217.002.33%10,974,882140.48 M GBX
28.2015-12-032015-12-08241.20229.802.28%10,739,370122.43 M GBX
29.2015-11-252015-12-02231.70241.202.31%10,880,677-103.37 M GBX
30.2015-11-202015-11-24232.00231.702.2%10,362,5503.11 M GBX
31.2015-11-192015-11-19228.10232.002.12%9,985,730-38.94 M GBX
32.2015-11-172015-11-18223.90228.102%9,420,500-39.57 M GBX
33.2015-10-282015-11-16206.60223.901.96%9,232,090-159.72 M GBX
34.2015-10-142015-10-27203.50206.601.86%8,761,065-27.16 M GBX
35.2015-10-082015-10-13179.30203.501.98%9,326,295-225.70 M GBX
36.2015-10-052015-10-07175.30179.302.07%9,750,217-39.00 M GBX
37.2015-09-102015-10-02187.90175.302.1%9,891,525124.63 M GBX
38.2015-07-292015-09-09208.60187.902%9,420,500195.00 M GBX
39.2015-07-272015-07-28206.80208.601.91%8,996,577-16.19 M GBX
40.2015-07-222015-07-24208.60206.801.82%8,572,65515.43 M GBX
41.2015-07-152015-07-21208.80208.601.71%8,054,5271.61 M GBX
42.2015-07-072015-07-14208.50208.801.61%7,583,502-2.28 M GBX
43.2015-06-182015-07-06230.50208.501.59%7,489,297164.76 M GBX
44.2015-06-162015-06-17227.80230.501.6%7,536,400-20.35 M GBX
45.2015-06-032015-06-15237.50227.801.5%7,065,37568.53 M GBX
46.2015-05-272015-06-02235.30237.501.43%6,735,657-14.82 M GBX
47.2015-05-222015-05-26234.30235.301.35%6,358,837-6.36 M GBX
48.2015-05-152015-05-21249.60234.301.22%5,746,50587.92 M GBX
49.2015-05-112015-05-14251.90249.601.11%5,228,37712.03 M GBX
50.2015-05-082015-05-08243.80251.901.09%5,134,172-41.59 M GBX
51.2015-04-162015-05-07250.10243.801.19%5,605,19735.31 M GBX
52.2015-04-092015-04-15239.00250.101.22%5,746,505-63.79 M GBX
53.2015-04-082015-04-08238.40239.001.12%5,275,480-3.17 M GBX
54.2015-04-072015-04-07232.80238.401.08%5,087,070-28.49 M GBX
55.2015-04-022015-04-06241.40232.800.8%3,768,20032.41 M GBX
56.2015-03-312015-04-01247.30241.400.7%3,297,17519.45 M GBX
57.2015-03-112015-03-30243.00247.300.6%2,826,150-12.15 M GBX
58.2015-03-042015-03-10237.50243.000.51%2,402,227-13.21 M GBX
59.2015-01-082015-03-03212.90237.500.49%2,308,022-56.78 M GBX
60.2014-10-072015-01-07215.10212.900.57%2,684,8425.91 M GBX
61.2014-09-012014-10-06244.30215.100.69%3,250,07294.90 M GBX
62.2014-08-152014-08-29242.60244.300.73%3,438,482-5.85 M GBX
63.2014-08-142014-08-14238.80242.600.69%3,250,072-12.35 M GBX
64.2014-08-112014-08-13229.90238.800.7%3,297,175-29.34 M GBX
65.2014-07-242014-08-08258.20229.900.67%3,155,86789.31 M GBX
66.2014-07-072014-07-23264.00258.200.5%2,355,12513.66 M GBX
67.2014-06-242014-07-04265.50264.000.49%2,308,0223.46 M GBX
68.2014-02-202014-06-23263.80265.500.5%2,355,125-4.00 M GBX
69.2014-01-312014-02-19267.90263.800.49%2,308,0229.46 M GBX
70.2014-01-302014-01-30267.80267.900.5%2,355,125-0.24 M GBX
71.2014-01-292014-01-29271.40267.800.49%2,308,0228.31 M GBX
72.2013-12-132014-01-28264.90271.400.59%2,779,047-18.06 M GBX
73.2013-08-282013-12-12261.50264.900.61%2,873,252-9.77 M GBX
74.2013-07-192013-08-27253.70261.500.59%2,779,047-21.68 M GBX
75.2013-07-182013-07-18252.50253.700.6%2,826,150-3.39 M GBX
76.2013-05-312013-07-17273.50252.500.51%2,402,22750.45 M GBX
77.2013-01-282013-05-30249.26273.500.48%2,260,920-54.80 M GBX
78.2013-01-252013-01-25245.28249.260.54%2,543,535-10.14 M GBX
79.2012-12-062013-01-24203.27245.280.67%3,155,867-132.55 M GBX
80.2012-11-232012-12-05208.11203.270.78%3,673,99517.75 M GBX
81.2012-11-222012-11-22209.25208.110.8%3,768,2004.31 M GBX
82.2012-11-012012-11-21214.30209.250.66%3,108,76515.70 M GBX

Renishaw PlcSum change: -2.44 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-07-272016-07-272,420.002,585.000.47%341,854-56.41 M GBX
2.2016-04-292016-07-261,905.002,420.000.5%363,674-187.29 M GBX

Brammer PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-07-222016-07-22--0.17%--
2.2016-07-212016-07-21--1.88%--
3.2016-07-182016-07-20--1.99%--
4.2016-07-132016-07-15--2.09%--
5.2016-07-062016-07-12--2.18%--
6.2016-07-012016-07-05--2.27%--
7.2016-06-282016-06-30--2.3%--
8.2016-06-222016-06-27--2.29%--
9.2016-06-172016-06-21--2.31%--
10.2016-05-262016-06-16--2.28%--
11.2016-05-122016-05-25--2.39%--
12.2016-05-042016-05-11--2.4%--
13.2016-04-222016-05-03--2.39%--
14.2016-03-292016-04-21--2.42%--
15.2016-03-162016-03-28--2.32%--
16.2016-03-142016-03-15--2.23%--
17.2016-03-102016-03-11--2.16%--
18.2016-03-042016-03-09--2.06%--
19.2016-03-012016-03-03--2.18%--
20.2016-02-292016-02-29--2.2%--
21.2016-02-122016-02-26--2.12%--
22.2016-02-082016-02-11--2.01%--
23.2016-01-192016-02-05--1.91%--
24.2015-12-022016-01-18--1.83%--
25.2015-11-262015-12-01--1.72%--
26.2015-11-202015-11-25--1.62%--
27.2015-11-192015-11-19--1.53%--
28.2015-11-112015-11-18--1.4%--
29.2015-11-052015-11-10--1.39%--
30.2015-10-302015-11-04--1.4%--
31.2015-10-232015-10-29--1.33%--
32.2015-10-132015-10-22--1.28%--
33.2015-10-022015-10-12--1.39%--
34.2015-09-292015-10-01--1.42%--
35.2015-09-242015-09-28--1.32%--
36.2015-09-222015-09-23--1.21%--
37.2015-09-142015-09-21--1.13%--
38.2015-09-032015-09-11--1.09%--
39.2015-08-282015-09-02--1.11%--
40.2015-08-112015-08-27--1.01%--
41.2015-06-252015-08-10--0.91%--
42.2015-06-102015-06-24--0.8%--
43.2015-06-082015-06-09--0.73%--
44.2015-06-022015-06-05--0.62%--
45.2015-06-012015-06-01--0.52%--

Dechra Pharmaceuticals PlcSum change: -1.38 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-07-142016-07-141,216.001,200.000.48%546,7498.75 M GBX
2.2016-06-062016-07-131,134.001,216.000.51%580,921-47.64 M GBX
3.2016-03-212016-06-031,185.001,134.000.47%535,35827.30 M GBX
4.2016-02-262016-03-181,185.001,185.000.59%672,0450.00 M GBX
5.2016-02-122016-02-251,025.001,185.000.6%683,436-109.35 M GBX
6.2016-02-052016-02-11997.001,025.000.52%592,311-16.58 M GBX

Imi PlcSum change: 0.73 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-07-042016-07-04990.50969.000.48%1,160,78024.96 M GBX
2.2016-06-302016-07-01948.00990.500.54%1,305,877-55.50 M GBX
3.2016-06-292016-06-29943.50948.000.6%1,450,975-6.53 M GBX
4.2016-06-282016-06-28913.50943.500.59%1,426,792-42.80 M GBX
5.2016-06-132016-06-27986.50913.500.69%1,668,621121.81 M GBX
6.2016-05-092016-06-10988.50986.500.74%1,789,5353.58 M GBX
7.2016-05-052016-05-06935.00988.500.61%1,475,158-78.92 M GBX
8.2016-04-222016-05-04999.50935.000.5%1,209,14677.99 M GBX
9.2016-03-312016-04-21957.00999.500.35%846,402-35.97 M GBX
10.2016-02-052016-03-30793.00957.000.48%1,160,780-190.37 M GBX
11.2016-02-042016-02-04759.00793.000.7%1,692,804-57.56 M GBX
12.2016-02-012016-02-03804.50759.000.69%1,668,62175.92 M GBX
13.2016-01-262016-01-29765.00804.500.73%1,765,353-69.73 M GBX
14.2016-01-122016-01-25787.50765.000.59%1,426,79232.10 M GBX
15.2015-11-202016-01-11917.00787.500.6%1,450,975187.90 M GBX
16.2015-10-232015-11-19973.00917.000.51%1,233,32869.07 M GBX
17.2015-10-162015-10-22997.50973.000.29%701,30417.18 M GBX

Vectura Group PlcSum change: -0.02 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-05-202016-05-20168.80168.300.48%2,946,6811.47 M GBX
2.2016-04-112016-05-19175.00168.800.59%3,621,96322.46 M GBX
3.2016-03-242016-04-08158.20175.000.68%4,174,465-70.13 M GBX
4.2016-03-172016-03-23152.00158.200.77%4,726,968-29.31 M GBX
5.2016-02-122016-03-16161.50152.000.82%5,033,91447.82 M GBX
6.2016-02-052016-02-11178.40161.500.72%4,420,02274.70 M GBX
7.2016-02-022016-02-04168.60178.400.6%3,683,352-36.10 M GBX
8.2016-01-222016-02-01164.50168.600.51%3,130,849-12.84 M GBX

Smiths Group PlcSum change: -2.47 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-04-212016-04-211,108.001,152.000.42%1,273,143-56.02 M GBX
2.2016-04-012016-04-201,076.001,108.000.59%1,788,462-57.23 M GBX
3.2016-03-182016-03-311,076.001,076.000.62%1,879,4010.00 M GBX
4.2016-03-042016-03-171,029.001,076.000.51%1,545,959-72.66 M GBX
5.2015-06-042016-03-031,215.001,029.000.4%1,212,517225.53 M GBX
6.2015-05-052015-06-031,134.001,215.000.5%1,515,646-122.77 M GBX
7.2015-03-272015-05-041,179.001,134.000.49%1,485,33366.84 M GBX
8.2015-02-262015-03-261,137.001,179.000.51%1,545,959-64.93 M GBX
9.2013-02-062015-02-251,221.001,137.000.49%1,485,333124.77 M GBX
10.2012-11-012013-02-051,056.001,221.000.58%1,758,149-290.09 M GBX

Keller Group PlcSum change: 0.56 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-04-202016-04-20844.00841.000.47%325,2740.98 M GBX
2.2016-04-152016-04-19838.00844.000.59%408,323-2.45 M GBX
3.2016-03-042016-04-14807.50838.000.68%470,609-14.35 M GBX
4.2016-03-012016-03-03829.50807.500.79%546,73712.03 M GBX
5.2016-02-082016-02-29791.50829.500.8%553,658-21.04 M GBX
6.2016-01-272016-02-05801.00791.500.7%484,4514.60 M GBX
7.2015-12-112016-01-26815.00801.000.69%477,5306.69 M GBX
8.2015-12-082015-12-10825.00815.000.7%484,4514.84 M GBX
9.2015-12-032015-12-07825.50825.000.69%477,5300.24 M GBX
10.2015-11-202015-12-02797.50825.500.7%484,451-13.56 M GBX
11.2015-10-132015-11-19907.00797.500.68%470,60951.53 M GBX
12.2015-09-242015-10-12898.50907.000.7%484,451-4.12 M GBX
13.2015-09-162015-09-23940.00898.500.6%415,24417.23 M GBX
14.2015-09-082015-09-15976.50940.000.52%359,87813.14 M GBX

Acacia Mining PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-03-212016-03-21--0.49%--
2.2016-02-112016-03-18--0.57%--
3.2016-02-052016-02-10--0.69%--
4.2016-02-032016-02-04--0.7%--
5.2016-02-022016-02-02--0.69%--
6.2016-01-222016-02-01--0.7%--
7.2016-01-152016-01-21--0.62%--
8.2016-01-062016-01-14--0.5%--

Hostelworld Group PlcSum change: -0.06 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-03-152016-03-15246.25235.000.49%604,1166.80 M GBX
2.2016-02-242016-03-14225.00246.250.5%616,445-13.10 M GBX

Aberdeen Asset Mgmt PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-03-072016-03-07--0.46%--
2.2016-03-042016-03-04--0.57%--
3.2016-03-032016-03-03--0.6%--
4.2016-03-022016-03-02--0.58%--
5.2016-02-262016-03-01--0.61%--
6.2016-02-242016-02-25--0.58%--
7.2016-02-112016-02-23--0.61%--
8.2015-01-192016-02-10--0.48%--
9.2015-01-142015-01-16--0.5%--
10.2014-12-182015-01-13--0.48%--
11.2014-12-162014-12-17--0.51%--
12.2014-12-152014-12-15--0.6%--
13.2014-12-022014-12-12--0.59%--
14.2014-11-202014-12-01--0.62%--
15.2014-10-162014-11-19--0.51%--
16.2014-04-012014-10-15--0.48%--
17.2014-03-262014-03-31--0.53%--
18.2014-03-242014-03-25--0.61%--
19.2014-03-182014-03-21--0.81%--
20.2014-03-142014-03-17--0.74%--
21.2014-02-142014-03-13--0.62%--
22.2014-02-032014-02-13--0.55%--

Lonmin PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-03-022016-03-02--0.4%--
2.2016-03-012016-03-01--0.72%--
3.2016-02-262016-02-29--0.95%--
4.2016-02-232016-02-25--1.11%--
5.2016-02-182016-02-22--1%--
6.2016-02-162016-02-17--0.9%--
7.2016-01-072016-02-15--0.81%--
8.2016-01-042016-01-06--0.71%--
9.2015-12-242016-01-01--0.6%--
10.2015-12-222015-12-23--0.51%--
11.2015-11-092015-12-21--0.01%--
12.2015-10-192015-11-06--1.06%--
13.2015-10-162015-10-16--0.97%--
14.2015-09-302015-10-15--0.5%--
15.2015-08-032015-09-29--1.49%--
16.2015-07-312015-07-31--1.5%--
17.2015-07-162015-07-30--1.63%--
18.2015-07-132015-07-15--1.39%--
19.2015-07-102015-07-10--1.4%--
20.2015-07-032015-07-09--1.38%--
21.2015-07-022015-07-02--1.29%--
22.2015-06-222015-07-01--1.18%--
23.2015-06-152015-06-19--0.76%--
24.2015-06-122015-06-12--0.87%--
25.2015-06-112015-06-11--1.07%--
26.2015-02-132015-06-10--1.31%--
27.2015-02-112015-02-12--1.23%--
28.2015-02-062015-02-10--0.85%--
29.2015-01-062015-02-05--0.72%--
30.2015-01-022015-01-05--0.62%--
31.2014-12-092015-01-01--0.58%--
32.2014-12-022014-12-08--0.64%--
33.2014-10-172014-12-01--0.71%--
34.2014-10-012014-10-16--0.61%--
35.2014-09-192014-09-30--0.48%--
36.2014-09-112014-09-18--0.54%--
37.2014-09-042014-09-10--0.46%--
38.2014-08-152014-09-03--0.52%--
39.2014-07-092014-08-14--0.49%--
40.2014-06-272014-07-08--0.65%--
41.2014-06-262014-06-26--0.59%--
42.2014-06-122014-06-25--0.63%--
43.2014-06-042014-06-11--0.55%--
44.2014-05-152014-06-03--0.45%--
45.2014-04-162014-05-14--0.59%--
46.2014-03-112014-04-15--0.6%--
47.2014-03-032014-03-10--0.59%--
48.2014-02-202014-02-28--0.63%--
49.2014-02-172014-02-19--0.58%--
50.2014-02-142014-02-14--0.6%--
51.2014-01-222014-02-13--1.07%--
52.2013-12-132014-01-21--1.1%--
53.2013-12-032013-12-12--0.88%--
54.2013-10-142013-12-02--0.94%--
55.2013-10-072013-10-11--0.88%--
56.2013-09-112013-10-04--0.94%--
57.2013-08-152013-09-10--1.09%--
58.2013-07-302013-08-14--1.11%--
59.2013-07-032013-07-29--1.05%--
60.2013-06-242013-07-02--0.92%--
61.2013-05-282013-06-21--0.89%--
62.2013-05-092013-05-27--0.92%--
63.2013-05-072013-05-08--0.86%--
64.2013-04-262013-05-06--0.94%--
65.2013-04-242013-04-25--0.88%--
66.2013-04-222013-04-23--0.92%--
67.2013-04-182013-04-19--0.87%--
68.2013-04-172013-04-17--0.78%--
69.2013-04-052013-04-16--0.6%--
70.2013-03-202013-04-04--0.5%--
71.2013-03-142013-03-19--0.49%--
72.2013-01-142013-03-13--0.51%--
73.2013-01-112013-01-11--0.49%--
74.2012-11-302013-01-10--0.59%--
75.2012-11-292012-11-29--0.63%--
76.2012-11-272012-11-28--0.26%--
77.2012-11-222012-11-26--0.79%--
78.2012-11-202012-11-21--0.89%--
79.2012-11-152012-11-19--1.04%--
80.2012-11-012012-11-14--0.85%--

Consort Medical PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-02-192016-02-19--0.49%--
2.2016-01-202016-02-18--0.59%--
3.2015-11-242016-01-19--0.69%--
4.2015-10-142015-11-23--0.79%--
5.2015-08-122015-10-13--0.8%--
6.2015-07-292015-08-11--0.71%--
7.2015-07-232015-07-28--0.62%--
8.2015-07-162015-07-22--0.51%--

International Personal Finance PlcSum change: 3.18 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-02-102016-02-10219.00227.600.41%900,935-7.75 M GBX
2.2016-02-042016-02-09225.30219.000.53%1,164,6237.34 M GBX
3.2016-02-012016-02-03240.80225.300.88%1,933,71429.97 M GBX
4.2016-01-192016-01-29243.90240.800.91%1,999,6366.20 M GBX
5.2016-01-152016-01-18260.00243.900.87%1,911,74030.78 M GBX
6.2016-01-042016-01-14289.00260.001.03%2,263,32465.64 M GBX
7.2015-12-212016-01-01305.50289.000.92%2,021,61033.36 M GBX
8.2015-12-032015-12-18362.80305.500.81%1,779,896101.99 M GBX
9.2015-11-192015-12-02370.50362.800.7%1,538,18211.84 M GBX
10.2015-11-102015-11-18379.00370.500.69%1,516,20812.89 M GBX
11.2015-11-062015-11-09371.50379.000.79%1,735,948-13.02 M GBX
12.2015-11-052015-11-05366.80371.500.81%1,779,896-8.37 M GBX
13.2015-10-162015-11-04408.30366.800.92%2,021,61083.90 M GBX
14.2015-10-132015-10-15420.90408.300.82%1,801,87022.70 M GBX
15.2015-10-082015-10-12425.40420.900.77%1,692,0007.61 M GBX
16.2015-09-152015-10-07387.90425.400.8%1,757,922-65.92 M GBX
17.2015-09-012015-09-14397.60387.900.71%1,560,15615.13 M GBX
18.2015-08-272015-08-31392.10397.600.63%1,384,363-7.61 M GBX
19.2015-07-242015-08-26384.60392.100.52%1,142,649-8.57 M GBX

Zpg PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-02-082016-02-08--0.49%--
2.2016-02-032016-02-05--0.5%--
3.2015-10-292016-02-02--0.49%--
4.2015-09-232015-10-28--0.5%--
5.2015-04-302015-09-22--0.26%--
6.2015-03-122015-04-29--0.5%--

Hays PlcSum change: -2.17 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-02-082016-02-08116.00116.200.46%7,354,810-1.47 M GBX
2.2016-01-132016-02-05121.20116.000.64%10,232,77953.21 M GBX
3.2015-12-162016-01-12138.60121.200.7%11,192,102194.74 M GBX
4.2015-12-022015-12-15144.90138.600.6%9,593,23060.44 M GBX
5.2015-11-092015-12-01144.30144.900.59%9,433,343-5.66 M GBX
6.2015-11-052015-11-06141.50144.300.6%9,593,230-26.86 M GBX
7.2015-10-222015-11-04140.10141.500.56%8,953,682-12.54 M GBX
8.2013-05-212015-10-2195.35140.100.48%7,674,584-343.44 M GBX
9.2013-05-162013-05-2096.0095.350.5%7,994,3585.20 M GBX
10.2013-05-092013-05-1592.8596.000.49%7,834,471-24.68 M GBX
11.2013-05-082013-05-0892.8092.850.5%7,994,358-0.40 M GBX
12.2013-04-252013-05-0792.8092.800.49%7,834,4710.00 M GBX
13.2013-02-272013-04-2494.8592.800.59%9,433,34319.34 M GBX
14.2012-12-142013-02-2680.6594.850.6%9,593,230-136.22 M GBX
15.2012-11-302012-12-1377.5580.650.58%9,273,456-28.75 M GBX
16.2012-11-222012-11-2976.7077.550.64%10,232,779-8.70 M GBX
17.2012-11-012012-11-2181.5076.700.51%8,154,24639.14 M GBX

Nanoco Group PlcSum change: 0.62 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-02-032016-02-0343.2543.750.45%820,986-0.41 M GBX
2.2016-02-022016-02-0242.0043.250.51%930,451-1.16 M GBX
3.2016-01-292016-02-0144.2542.000.64%1,167,6252.63 M GBX
4.2016-01-282016-01-2841.5044.250.74%1,350,066-3.71 M GBX
5.2016-01-272016-01-2741.0041.500.84%1,532,507-0.77 M GBX
6.2016-01-262016-01-2640.2541.000.91%1,660,216-1.25 M GBX
7.2016-01-252016-01-2539.0040.251.01%1,842,657-2.30 M GBX
8.2016-01-222016-01-2236.2539.001.11%2,025,099-5.57 M GBX
9.2016-01-112016-01-2154.7536.251.02%1,860,90234.43 M GBX
10.2015-12-092016-01-0841.0054.750.9%1,641,972-22.58 M GBX
11.2015-11-262015-12-0849.2541.000.83%1,514,26312.49 M GBX
12.2015-11-242015-11-2549.7549.250.72%1,313,5780.66 M GBX
13.2015-11-202015-11-2349.2549.750.61%1,112,892-0.56 M GBX
14.2015-11-192015-11-1949.7549.250.5%912,2070.46 M GBX
15.2015-03-272015-11-18114.0049.750.49%893,96357.44 M GBX
16.2015-01-262015-03-26105.50114.000.51%930,451-7.91 M GBX

Coca-cola Hbc AgSum change: -4.50 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-02-022016-02-021,441.001,440.000.49%1,785,8761.79 M GBX
2.2016-01-142016-02-011,414.001,441.000.5%1,822,323-49.20 M GBX
3.2016-01-132016-01-131,415.001,414.000.49%1,785,8761.79 M GBX
4.2016-01-112016-01-121,401.001,415.000.5%1,822,323-25.51 M GBX
5.2015-10-152016-01-081,484.001,401.000.49%1,785,876148.23 M GBX
6.2015-10-072015-10-141,453.001,484.000.5%1,822,323-56.49 M GBX
7.2015-08-132015-10-061,323.001,453.000.49%1,785,876-232.16 M GBX
8.2015-08-122015-08-121,344.001,323.000.51%1,858,76939.03 M GBX
9.2015-06-192015-08-111,407.001,344.000.48%1,749,430110.21 M GBX
10.2015-06-172015-06-181,411.001,407.000.5%1,822,3237.29 M GBX
11.2015-01-232015-06-161,094.001,411.000.49%1,785,876-566.12 M GBX
12.2015-01-052015-01-221,188.001,094.000.5%1,822,323171.30 M GBX

Spirent Communications PlcSum change: 0.17 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-01-292016-01-2972.2574.000.47%2,769,230-4.85 M GBX
2.2016-01-192016-01-2866.7572.250.58%3,417,348-18.80 M GBX
3.2015-09-182016-01-1875.5066.750.6%3,535,18730.93 M GBX
4.2015-09-082015-09-1778.7575.500.5%2,945,9899.57 M GBX

Merlin Entertainments PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-01-282016-01-28--0.49%--
2.2016-01-202016-01-27--0.5%--

Iwg PlcSum change: -9.10 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-01-082016-01-08308.40302.100.49%4,700,95729.62 M GBX
2.2015-12-112016-01-07339.70308.400.59%5,660,336177.17 M GBX
3.2015-10-052015-12-10308.00339.700.67%6,427,840-203.76 M GBX
4.2015-09-242015-10-02307.00308.000.79%7,579,094-7.58 M GBX
5.2015-09-042015-09-23297.10307.000.8%7,675,032-75.98 M GBX
6.2015-08-262015-09-03271.50297.100.72%6,907,529-176.83 M GBX
7.2015-08-062015-08-25280.70271.500.69%6,619,71560.90 M GBX
8.2015-06-182015-08-05255.60280.700.7%6,715,653-168.56 M GBX
9.2015-05-122015-06-17262.80255.600.64%6,140,02644.21 M GBX
10.2015-05-072015-05-11251.90262.800.7%6,715,653-73.20 M GBX
11.2015-04-302015-05-06241.10251.900.61%5,852,212-63.20 M GBX
12.2015-03-272015-04-29225.50241.100.59%5,660,336-88.30 M GBX
13.2015-03-252015-03-26231.20225.500.6%5,756,27432.81 M GBX
14.2015-03-202015-03-24230.70231.200.59%5,660,336-2.83 M GBX
15.2014-12-022015-03-19196.50230.700.69%6,619,715-226.39 M GBX
16.2014-11-212014-12-01193.40196.500.7%6,715,653-20.82 M GBX
17.2014-11-042014-11-20195.00193.400.69%6,619,71510.59 M GBX
18.2014-10-312014-11-03184.70195.000.72%6,907,529-71.15 M GBX
19.2014-10-222014-10-30173.50184.700.62%5,948,150-66.62 M GBX
20.2014-10-212014-10-21169.70173.500.56%5,372,523-20.42 M GBX

Wh Smith PlcSum change: -3.67 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-01-042016-01-041,769.001,745.000.49%611,00514.66 M GBX
2.2015-12-102016-01-011,742.001,769.000.5%623,474-16.83 M GBX
3.2015-06-172015-12-091,512.001,742.000.48%598,535-137.66 M GBX
4.2015-06-032015-06-161,538.001,512.000.51%635,94416.53 M GBX
5.2014-09-022015-06-021,151.001,538.000.49%611,005-236.46 M GBX
6.2014-08-202014-09-011,140.001,151.000.5%623,474-6.86 M GBX

Brewin Dolphin Holdings PlcSum change: -0.27 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-12-172015-12-17293.50300.100.49%1,488,272-9.82 M GBX
2.2015-10-132015-12-16261.90293.500.5%1,518,645-47.99 M GBX
3.2015-10-082015-10-12269.30261.900.49%1,488,27211.01 M GBX
4.2015-08-172015-10-07299.70269.300.5%1,518,64546.17 M GBX
5.2015-07-142015-08-14324.70299.700.49%1,488,27237.21 M GBX
6.2015-07-092015-07-13283.90324.700.51%1,549,018-63.20 M GBX

Utilitywise PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-12-082015-12-08--0.49%--
2.2015-09-022015-12-07--0.51%--
3.2015-05-182015-09-01--0.48%--
4.2015-04-282015-05-15--0.58%--
5.2015-04-212015-04-27--0.68%--
6.2015-03-272015-04-20--0.75%--
7.2015-03-182015-03-26--0.81%--
8.2015-03-032015-03-17--0.79%--
9.2015-01-212015-03-02--0.81%--
10.2015-01-072015-01-20--0.71%--
11.2014-12-192015-01-06--0.69%--
12.2014-12-162014-12-18--0.75%--
13.2014-12-052014-12-15--0.82%--
14.2014-12-022014-12-04--0.78%--
15.2014-11-272014-12-01--0.8%--
16.2014-11-262014-11-26--0.77%--
17.2014-10-292014-11-25--0.84%--
18.2014-10-222014-10-28--0.7%--
19.2014-10-172014-10-21--0.61%--
20.2014-10-162014-10-16--0.51%--
21.2014-10-072014-10-15--0.47%--
22.2014-09-292014-10-06--0.53%--
23.2014-09-252014-09-26--0.6%--
24.2014-09-012014-09-24--0.56%--
25.2014-08-082014-08-29--0.61%--
26.2014-08-062014-08-07--0.51%--
27.2013-12-192014-08-05--0.35%--
28.2013-10-232013-12-18--0.62%--

Stock Spirits Group PlcSum change: 1.22 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-12-032015-12-03106.00103.500.46%920,0002.30 M GBX
2.2015-12-022015-12-02103.50106.000.57%1,140,000-2.85 M GBX
3.2015-12-012015-12-01100.00103.500.66%1,320,000-4.62 M GBX
4.2015-08-282015-11-30193.00100.000.7%1,400,000130.20 M GBX
5.2015-08-172015-08-27187.50193.000.6%1,200,000-6.60 M GBX
6.2015-06-262015-08-14191.00187.500.5%1,000,0003.50 M GBX

Home Retail GroupSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-11-232015-11-23--0.48%--
2.2015-11-112015-11-20--1.08%--
3.2015-10-132015-11-10--1.11%--
4.2015-09-082015-10-12--1.02%--
5.2015-06-112015-09-07--0.92%--
6.2015-06-042015-06-10--0.84%--
7.2015-06-032015-06-03--0.71%--
8.2015-06-022015-06-02--0.58%--
9.2014-05-022015-06-01--0.48%--
10.2014-04-112014-05-01--0.5%--
11.2014-02-122014-04-10--0.46%--
12.2014-02-112014-02-11--0.5%--
13.2014-01-272014-02-10--0.67%--
14.2013-11-062014-01-24--0.78%--
15.2013-11-052013-11-05--0.8%--
16.2013-10-292013-11-04--0.78%--
17.2013-10-242013-10-28--0.87%--
18.2013-10-222013-10-23--0.9%--
19.2013-10-092013-10-21--0.89%--
20.2013-10-042013-10-08--0.91%--
21.2013-09-262013-10-03--0.86%--
22.2013-09-112013-09-25--0.9%--
23.2013-08-072013-09-10--0.85%--
24.2013-08-062013-08-06--0.97%--
25.2013-07-082013-08-05--1.12%--
26.2013-07-032013-07-05--1.21%--
27.2013-06-242013-07-02--1.13%--
28.2013-06-172013-06-21--1.08%--
29.2013-06-142013-06-14--0.93%--
30.2013-06-132013-06-13--0.84%--
31.2013-06-112013-06-12--0.76%--
32.2013-04-172013-06-10--0.89%--
33.2013-04-082013-04-16--0.99%--
34.2013-03-212013-04-05--1%--
35.2013-03-202013-03-20--0.99%--
36.2013-03-152013-03-19--1.01%--
37.2013-03-142013-03-14--1.26%--
38.2013-03-082013-03-13--1.41%--
39.2013-03-072013-03-07--1.14%--
40.2013-01-282013-03-06--0.97%--
41.2013-01-212013-01-25--1.07%--
42.2013-01-182013-01-18--1.14%--
43.2013-01-172013-01-17--1.26%--
44.2012-12-282013-01-16--1.47%--
45.2012-12-062012-12-27--1.5%--
46.2012-11-012012-12-05--1.43%--

Serco Group PlcSum change: 40.11 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-11-092015-11-0999.35104.800.49%4,866,053-26.52 M GBX
2.2015-10-302015-11-0691.5099.350.52%5,163,975-40.54 M GBX
3.2015-10-292015-10-2991.4591.500.49%4,866,053-0.24 M GBX
4.2015-10-222015-10-2895.0591.450.55%5,461,89719.66 M GBX
5.2015-10-202015-10-2198.7095.050.6%5,958,43321.75 M GBX
6.2015-10-072015-10-19103.9098.700.77%7,646,65539.76 M GBX
7.2015-09-042015-10-06111.30103.900.88%8,739,03564.67 M GBX
8.2015-07-082015-09-03125.40111.300.9%8,937,649126.02 M GBX
9.2015-06-232015-07-07123.50125.400.82%8,143,191-15.47 M GBX
10.2015-06-182015-06-22121.50123.500.78%7,745,962-15.49 M GBX
11.2015-06-092015-06-17132.40121.500.89%8,838,34296.34 M GBX
12.2015-05-292015-06-08136.90132.400.91%9,036,95640.67 M GBX
13.2015-04-232015-05-28133.30136.900.89%8,838,342-31.82 M GBX
14.2015-04-172015-04-22146.70133.300.94%9,334,878125.09 M GBX
15.2015-04-082015-04-16146.80146.701.3%12,909,9371.29 M GBX
16.2015-04-012015-04-07137.90146.801.28%12,711,323-113.13 M GBX
17.2015-03-302015-03-31168.10137.901.09%10,824,486326.90 M GBX
18.2015-03-272015-03-27174.00168.101.18%11,718,25169.14 M GBX
19.2015-03-122015-03-26206.40174.001.29%12,810,630415.06 M GBX
20.2015-02-272015-03-11227.70206.401.3%12,909,937274.98 M GBX
21.2015-02-052015-02-26171.70227.701.21%12,016,173-672.91 M GBX
22.2015-01-222015-02-04165.90171.701.13%11,221,715-65.09 M GBX
23.2014-12-182015-01-21159.50165.901.03%10,228,643-65.46 M GBX
24.2014-11-242014-12-17170.00159.501.16%11,519,636120.96 M GBX
25.2014-11-212014-11-21179.00170.001.23%12,214,787109.93 M GBX
26.2014-11-052014-11-20310.50179.001.41%14,002,3171,841.30 M GBX
27.2014-11-042014-11-04309.00310.501.39%13,803,702-20.71 M GBX
28.2014-11-032014-11-03297.70309.001.4%13,903,010-157.10 M GBX
29.2014-10-172014-10-31286.90297.701.3%12,909,937-139.43 M GBX
30.2014-10-142014-10-16280.30286.901.2%11,916,865-78.65 M GBX
31.2014-08-222014-10-13304.30280.301.1%10,923,793262.17 M GBX
32.2014-08-212014-08-21309.40304.301.05%10,427,25753.18 M GBX
33.2014-08-122014-08-20328.90309.400.98%9,732,107189.78 M GBX
34.2014-07-182014-08-11360.20328.901.01%10,030,028313.94 M GBX
35.2014-06-062014-07-17366.00360.200.99%9,831,41457.02 M GBX
36.2014-06-032014-06-05374.00366.001%9,930,72179.45 M GBX
37.2014-05-192014-06-02350.30374.000.91%9,036,956-214.18 M GBX
38.2014-05-022014-05-16340.00350.300.84%8,341,806-85.92 M GBX
39.2014-05-012014-05-01340.10340.000.78%7,745,9620.77 M GBX
40.2014-04-302014-04-30343.80340.101.13%11,221,71541.52 M GBX
41.2014-04-112014-04-29421.20343.801%9,930,721768.64 M GBX
42.2014-03-172014-04-10436.50421.200.93%9,235,571141.30 M GBX
43.2014-03-042014-03-14449.80436.500.83%8,242,499109.63 M GBX
44.2014-02-242014-03-03404.80449.800.71%7,050,812-317.29 M GBX
45.2014-02-062014-02-21422.00404.800.63%6,256,354107.61 M GBX
46.2014-01-302014-02-05509.50422.000.56%5,561,204486.61 M GBX
47.2014-01-282014-01-29513.00509.500.61%6,057,74021.20 M GBX
48.2013-12-202014-01-27476.60513.000.5%4,965,361-180.74 M GBX
49.2013-11-142013-12-19504.00476.600.49%4,866,053133.33 M GBX
50.2013-11-112013-11-13538.00504.000.57%5,660,511192.46 M GBX
51.2013-10-312013-11-08558.50538.000.6%5,958,433122.15 M GBX
52.2013-10-252013-10-30552.50558.500.54%5,362,589-32.18 M GBX
53.2013-08-292013-10-24606.50552.500.38%3,773,674203.78 M GBX
54.2013-08-072013-08-28631.00606.500.59%5,859,125143.55 M GBX
55.2013-08-062013-08-06638.00631.000.6%5,958,43341.71 M GBX
56.2013-07-252013-08-05618.00638.000.59%5,859,125-117.18 M GBX
57.2013-07-122013-07-24626.50618.000.67%6,653,58356.56 M GBX
58.2013-07-112013-07-11680.50626.500.77%7,646,655412.92 M GBX
59.2013-07-032013-07-10665.50680.500.87%8,639,727-129.60 M GBX
60.2013-06-032013-07-02612.00665.500.98%9,732,107-520.67 M GBX
61.2013-05-102013-05-31619.42612.001.09%10,824,48680.32 M GBX
62.2013-03-222013-05-09627.85619.421.15%11,420,32996.29 M GBX
63.2013-03-052013-03-21576.60627.851.22%12,115,480-620.91 M GBX
64.2013-02-252013-03-04580.73576.601.19%11,817,55848.79 M GBX
65.2013-02-222013-02-22568.06580.731.29%12,810,630-162.37 M GBX
66.2013-01-292013-02-21559.90568.061.32%13,108,552-106.94 M GBX
67.2012-12-142013-01-28544.25559.901.29%12,810,630-200.47 M GBX
68.2012-11-282012-12-13553.50544.251.3%12,909,937119.42 M GBX
69.2012-11-012012-11-27566.67553.501.26%12,512,709164.79 M GBX

Cape PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-11-092015-11-09--0.49%--
2.2015-11-042015-11-06--0.59%--
3.2015-10-302015-11-03--0.67%--
4.2015-10-222015-10-29--0.79%--
5.2015-10-072015-10-21--0.89%--
6.2015-03-232015-10-06--0.92%--
7.2015-03-182015-03-20--0.86%--
8.2015-02-132015-03-17--0.92%--
9.2015-01-212015-02-12--1.07%--
10.2015-01-162015-01-20--1.15%--
11.2015-01-142015-01-15--1.21%--
12.2014-12-112015-01-13--0.99%--
13.2014-12-052014-12-10--1%--
14.2014-11-282014-12-04--0.98%--
15.2014-11-072014-11-27--0.88%--
16.2014-10-282014-11-06--0.99%--
17.2014-10-212014-10-27--1%--
18.2014-10-152014-10-20--0.94%--
19.2014-10-142014-10-14--0.81%--
20.2014-10-082014-10-13--0.7%--
21.2014-09-262014-10-07--0.6%--
22.2014-09-182014-09-25--0.5%--
23.2014-09-022014-09-17--0.42%--
24.2014-07-312014-09-01--0.62%--
25.2014-06-302014-07-30--0.59%--
26.2014-06-202014-06-27--0.69%--
27.2014-06-192014-06-19--0.75%--
28.2014-05-142014-06-18--0.88%--
29.2014-05-062014-05-13--0.96%--
30.2014-03-182014-05-05--1.09%--
31.2014-03-132014-03-17--1.15%--
32.2014-03-072014-03-12--1.25%--
33.2014-02-212014-03-06--1.33%--
34.2014-02-142014-02-20--1.4%--
35.2013-11-202014-02-13--1.31%--
36.2013-10-252013-11-19--1.18%--
37.2013-09-192013-10-24--1.29%--
38.2013-08-292013-09-18--1.38%--
39.2013-06-212013-08-28--1%--
40.2013-05-082013-06-20--0.9%--
41.2013-04-152013-05-07--0.82%--
42.2013-02-272013-04-12--0.78%--
43.2013-02-222013-02-26--0.8%--
44.2012-12-212013-02-21--0.78%--
45.2012-11-302012-12-20--0.88%--
46.2012-11-202012-11-29--0.9%--
47.2012-11-012012-11-19--0.87%--

Oxford Instruments PlcSum change: 2.04 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-10-162015-10-16686.00663.000.49%271,1426.24 M GBX
2.2015-10-092015-10-15632.50686.000.59%326,477-17.47 M GBX
3.2015-10-082015-10-08611.50632.500.62%343,077-7.20 M GBX
4.2015-09-092015-10-07650.50611.500.74%409,47915.97 M GBX
5.2015-09-042015-09-08831.50650.500.86%475,88186.13 M GBX
6.2015-09-022015-09-03841.00831.500.92%509,0834.84 M GBX
7.2015-09-012015-09-01840.00841.001.06%586,552-0.59 M GBX
8.2015-08-132015-08-31925.00840.000.9%498,01642.33 M GBX
9.2015-07-132015-08-12879.00925.000.85%470,348-21.64 M GBX
10.2015-07-082015-07-10931.50879.000.9%498,01626.15 M GBX
11.2015-06-262015-07-071,043.00931.500.81%448,21449.98 M GBX
12.2015-06-102015-06-25982.001,043.000.78%431,613-26.33 M GBX
13.2015-06-052015-06-091,074.00982.000.6%332,01030.54 M GBX
14.2015-05-052015-06-04967.501,074.000.59%326,477-34.77 M GBX
15.2015-04-152015-05-04936.00967.500.69%381,812-12.03 M GBX
16.2015-03-262015-04-14848.50936.000.79%437,147-38.25 M GBX
17.2015-03-202015-03-25822.00848.500.86%475,881-12.61 M GBX
18.2015-03-162015-03-19833.50822.000.98%542,2846.24 M GBX
19.2015-03-102015-03-13850.50833.501.09%603,15210.25 M GBX
20.2015-02-202015-03-09787.00850.501.18%652,954-41.46 M GBX
21.2015-02-032015-02-19687.00787.001.25%691,688-69.17 M GBX
22.2015-01-302015-02-02765.50687.001.13%625,28649.08 M GBX
23.2015-01-272015-01-29785.00765.501%553,35110.79 M GBX
24.2015-01-262015-01-26780.00785.000.92%509,083-2.55 M GBX
25.2015-01-232015-01-23795.00780.000.84%464,8146.97 M GBX
26.2015-01-202015-01-221,116.00795.000.79%437,147140.32 M GBX
27.2015-01-152015-01-191,099.001,116.000.8%442,680-7.53 M GBX
28.2015-01-142015-01-141,146.001,099.000.78%431,61320.29 M GBX
29.2015-01-132015-01-131,133.001,146.000.49%271,142-3.52 M GBX
30.2015-01-092015-01-121,107.001,133.000.5%276,675-7.19 M GBX

Ei Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-10-122015-10-12--0.49%--
2.2015-08-262015-10-09--0.57%--
3.2015-07-292015-08-25--0.6%--
4.2015-07-212015-07-28--0.53%--
5.2013-11-052015-07-20--0.42%--
6.2013-09-122013-11-04--0.51%--

Mediclinic International PlcSum change: -4.80 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-10-082015-10-08994.00980.000.49%3,612,49650.57 M GBX
2.2015-09-082015-10-07850.00994.000.5%3,686,220-530.82 M GBX

Cable & Wireless CommunicatiSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-10-062015-10-06--0.49%--
2.2015-09-242015-10-05--0.5%--
3.2015-09-142015-09-23--0.5%--

Premier Oil PlcSum change: 2.41 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-09-172015-09-1783.3083.950.45%4,164,898-2.71 M GBX
2.2015-09-032015-09-1699.1583.300.57%5,275,53883.62 M GBX
3.2015-08-282015-09-02101.4099.150.47%4,350,0059.79 M GBX
4.2015-08-032015-08-27133.90101.400.5%4,627,665150.40 M GBX

De La Rue PlcSum change: 2.58 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-09-102015-09-10477.25474.500.49%986,3502.71 M GBX
2.2015-07-232015-09-09500.00477.250.59%1,187,64627.02 M GBX
3.2015-05-122015-07-22565.00500.000.69%1,388,94290.28 M GBX
4.2015-02-262015-05-11587.00565.000.78%1,570,10934.54 M GBX
5.2015-02-232015-02-25587.00587.000.86%1,731,1460.00 M GBX
6.2015-02-062015-02-20518.50587.000.9%1,811,664-124.10 M GBX
7.2015-01-302015-02-05516.50518.500.81%1,630,498-3.26 M GBX
8.2015-01-152015-01-29515.50516.500.7%1,409,072-1.41 M GBX
9.2015-01-142015-01-14512.50515.500.69%1,388,942-4.17 M GBX
10.2015-01-132015-01-13505.50512.500.5%1,006,480-7.05 M GBX
11.2014-06-092015-01-12859.50505.500.49%986,350349.17 M GBX
12.2014-05-122014-06-06808.00859.500.57%1,147,387-59.09 M GBX
13.2014-05-022014-05-09815.00808.000.64%1,288,2949.02 M GBX
14.2014-04-022014-05-01815.00815.000.71%1,429,2020.00 M GBX
15.2014-03-312014-04-01799.50815.000.69%1,388,942-21.53 M GBX
16.2014-03-262014-03-28790.00799.500.7%1,409,072-13.39 M GBX
17.2014-03-242014-03-25786.50790.000.69%1,388,942-4.86 M GBX
18.2014-03-212014-03-21781.00786.500.7%1,409,072-7.75 M GBX
19.2014-03-032014-03-20818.00781.000.6%1,207,77644.69 M GBX
20.2014-02-042014-02-28768.50818.000.53%1,066,869-52.81 M GBX

Henderson Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-09-012015-09-01--0.46%--
2.2015-08-052015-08-31--0.51%--
3.2015-06-252015-08-04--0.49%--
4.2015-06-102015-06-24--0.52%--
5.2014-02-062015-06-09--0.49%--
6.2014-01-162014-02-05--0.5%--
7.2013-12-052014-01-15--0.49%--
8.2013-10-112013-12-04--0.5%--
9.2013-07-092013-10-10--0.43%--
10.2013-06-202013-07-08--0.52%--
11.2013-06-122013-06-19--0.49%--
12.2013-06-072013-06-11--0.5%--
13.2013-05-312013-06-06--0.51%--

Innovation Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-08-172015-09-08--0.7%--
2.2015-08-042015-08-14--0.63%--
3.2015-07-272015-08-03--0.51%--

Rsa Insurance Group PlcSum change: -2.41 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-07-282015-07-28437.80518.500.3%3,139,980-253.40 M GBX
2.2015-07-222015-07-27440.20437.800.51%5,337,96612.81 M GBX

Fenner PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-07-222015-07-22--0.49%--
2.2015-07-172015-07-21--0.53%--
3.2015-07-132015-07-16--0.69%--
4.2015-06-222015-07-10--0.78%--
5.2015-06-042015-06-19--0.84%--
6.2015-05-182015-06-03--0.79%--
7.2015-03-172015-05-15--0.87%--
8.2015-03-162015-03-16--0.9%--
9.2015-02-112015-03-13--0.87%--
10.2015-02-022015-02-10--0.94%--
11.2015-01-292015-01-30--0.84%--
12.2015-01-272015-01-28--0.72%--
13.2015-01-152015-01-26--0.6%--
14.2015-01-092015-01-14--0.51%--
15.2014-10-282015-01-08--0.46%--
16.2014-10-102014-10-27--0.54%--
17.2014-09-042014-10-09--0.49%--
18.2014-09-012014-09-03--0.57%--
19.2014-08-282014-08-29--0.6%--
20.2014-07-102014-08-27--0.51%--
21.2014-06-032014-07-09--0.48%--
22.2014-05-162014-06-02--0.52%--

Apr Energy PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-07-162015-07-16--0.47%--
2.2015-07-092015-07-15--0.53%--
3.2013-11-012015-07-08--0.3%--
4.2013-10-302013-10-31--0.57%--
5.2013-08-132013-10-29--0.72%--
6.2013-07-302013-08-12--0.69%--
7.2013-06-282013-07-29--0.79%--
8.2013-06-272013-06-27--0.8%--
9.2013-06-262013-06-26--0.79%--
10.2013-06-252013-06-25--0.8%--
11.2013-06-202013-06-24--0.71%--
12.2013-06-172013-06-19--0.64%--

Ladbrokes Coral Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-06-262015-06-26--0.43%--
2.2015-06-252015-06-25--0.51%--
3.2015-06-242015-06-24--0.62%--
4.2015-06-232015-06-23--0.85%--
5.2015-06-182015-06-22--1.19%--
6.2015-06-082015-06-17--1.2%--
7.2015-05-292015-06-05--1.1%--
8.2015-05-152015-05-28--1.04%--
9.2015-05-132015-05-14--0.91%--
10.2015-05-122015-05-12--0.85%--
11.2015-05-112015-05-11--0.77%--
12.2015-05-082015-05-08--0.64%--
13.2015-05-052015-05-07--0.51%--
14.2014-10-162015-05-04--0.49%--
15.2014-10-132014-10-15--0.5%--
16.2014-06-202014-10-10--0.48%--
17.2014-05-072014-06-19--0.5%--
18.2014-05-022014-05-06--0.49%--
19.2014-04-282014-05-01--0.56%--
20.2014-03-192014-04-25--0.68%--
21.2014-01-162014-03-18--0.71%--
22.2013-12-202014-01-15--0.62%--
23.2013-11-202013-12-19--0.58%--
24.2013-10-282013-11-19--0.61%--
25.2013-09-162013-10-25--0.56%--
26.2013-04-252013-09-13--0.43%--
27.2013-04-242013-04-24--0.51%--
28.2013-04-232013-04-23--0.65%--
29.2013-04-152013-04-22--0.71%--
30.2013-04-102013-04-12--0.69%--
31.2013-04-052013-04-09--0.7%--
32.2013-03-282013-04-04--0.55%--

Thorntons PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-05-142015-06-19--0.78%--
2.2015-05-122015-05-13--0.8%--
3.2015-03-302015-05-11--0.99%--
4.2015-03-172015-03-27--1.07%--
5.2015-03-162015-03-16--1.15%--
6.2015-02-092015-03-13--1.28%--
7.2015-01-132015-02-06--1.4%--
8.2014-12-302015-01-12--1.3%--
9.2014-12-242014-12-29--1.26%--
10.2014-12-122014-12-23--1.17%--
11.2014-12-042014-12-11--1.26%--
12.2014-11-262014-12-03--1.32%--
13.2014-11-252014-11-25--1.4%--
14.2014-11-142014-11-24--1.39%--
15.2014-11-052014-11-13--1.49%--
16.2014-10-282014-11-04--1.57%--
17.2014-10-232014-10-27--1.63%--
18.2014-10-202014-10-22--1.52%--
19.2014-09-032014-10-17--1.41%--
20.2014-09-022014-09-02--1.58%--
21.2014-08-072014-09-01--1.67%--
22.2014-07-032014-08-06--1.46%--
23.2014-05-302014-07-02--1.65%--
24.2014-04-162014-05-29--1.71%--
25.2014-04-112014-04-15--1.61%--
26.2014-04-092014-04-10--1.52%--
27.2014-04-072014-04-08--1.43%--
28.2014-04-022014-04-04--1.34%--
29.2014-04-012014-04-01--1.22%--
30.2014-03-272014-03-31--1.02%--
31.2014-03-262014-03-26--0.99%--

Blancco Technology Group PlcSum change: 0.43 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-04-292015-04-29226.00224.500.48%372,3580.56 M GBX
2.2015-04-242015-04-28230.00226.000.57%442,1751.77 M GBX
3.2015-04-232015-04-23220.00230.000.61%473,205-4.73 M GBX
4.2015-03-272015-04-22205.75220.000.73%566,295-8.07 M GBX
5.2015-03-192015-03-26186.75205.750.87%674,899-12.82 M GBX
6.2015-02-112015-03-18216.00186.750.93%721,44421.10 M GBX
7.2015-01-302015-02-10216.25216.000.8%620,5970.16 M GBX
8.2015-01-272015-01-29231.50216.250.7%543,0228.28 M GBX
9.2015-01-162015-01-26230.00231.500.6%465,448-0.70 M GBX
10.2014-09-242015-01-15241.00230.000.39%302,5413.33 M GBX
11.2014-09-152014-09-23330.00241.000.5%387,87334.52 M GBX

Ekf Diagnostics Holdings PlcSum change: -0.04 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-04-202015-04-2021.5022.130.44%1,896,260-1.19 M GBX
2.2015-03-272015-04-1723.2521.500.57%2,456,5184.30 M GBX
3.2015-03-192015-03-2620.0023.250.61%2,628,905-8.54 M GBX
4.2015-03-172015-03-1820.5020.000.55%2,370,3251.19 M GBX

Communisis PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-03-172015-03-17--0.49%--
2.2015-01-162015-03-16--0.52%--
3.2015-01-092015-01-15--0.49%--
4.2014-12-022015-01-08--0.55%--
5.2014-11-102014-12-01--0.68%--
6.2014-10-272014-11-07--0.74%--
7.2014-10-022014-10-24--0.86%--
8.2014-09-052014-10-01--0.95%--
9.2014-09-012014-09-04--1.21%--
10.2014-08-262014-08-29--1.5%--
11.2014-08-152014-08-25--1.67%--
12.2014-08-142014-08-14--1.75%--
13.2014-08-012014-08-13--1.89%--
14.2014-07-312014-07-31--1.99%--
15.2014-06-202014-07-30--2.16%--
16.2014-06-182014-06-19--2.09%--
17.2014-06-172014-06-17--2.19%--
18.2014-06-162014-06-16--2.23%--
19.2014-06-112014-06-13--2.17%--
20.2014-05-302014-06-10--2.29%--
21.2014-05-092014-05-29--2.36%--
22.2014-04-302014-05-08--2.49%--
23.2014-04-232014-04-29--2.5%--
24.2014-04-222014-04-22--2.45%--
25.2014-04-162014-04-21--2.35%--
26.2014-04-152014-04-15--2.24%--
27.2014-03-132014-04-14--2.12%--
28.2014-01-282014-03-12--2%--
29.2014-01-082014-01-27--1.92%--
30.2014-01-022014-01-07--1.8%--
31.2013-12-312014-01-01--1.72%--
32.2013-11-132013-12-30--1.6%--
33.2013-11-042013-11-12--1.5%--
34.2013-10-252013-11-01--1.41%--
35.2013-10-142013-10-24--1.3%--
36.2013-10-042013-10-11--1.2%--
37.2013-09-202013-10-03--1.02%--
38.2013-09-192013-09-19--0.94%--
39.2013-09-182013-09-18--0.84%--
40.2013-09-162013-09-17--0.78%--
41.2013-09-112013-09-13--0.61%--

Telecity Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-02-112015-02-11--0.42%--
2.2015-01-292015-02-10--0.6%--
3.2015-01-142015-01-28--0.54%--

Vedanta Resources PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-12-192014-12-19--0.48%--
2.2014-12-162014-12-18--0.5%--
3.2012-12-122014-12-15--0.43%--
4.2012-11-122012-12-11--0.54%--
5.2012-11-012012-11-09--0.63%--

Centaur Media PlcSum change: -0.08 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-12-042014-12-0462.0062.250.46%64,550-0.02 M GBX
2.2014-11-042014-12-0358.2562.000.59%82,792-0.31 M GBX
3.2014-10-282014-11-0357.2558.250.68%95,422-0.10 M GBX
4.2014-09-302014-10-2761.0057.250.73%102,4380.38 M GBX
5.2014-09-022014-09-2959.1361.000.84%117,874-0.22 M GBX
6.2014-07-152014-09-0161.2559.131.56%218,9090.47 M GBX
7.2014-06-302014-07-1462.3861.251.62%227,3280.26 M GBX
8.2014-06-172014-06-2763.0062.381.71%239,9580.15 M GBX
9.2014-05-302014-06-1664.0063.001.85%259,6030.26 M GBX
10.2014-04-032014-05-2973.0063.501.99%279,2492.65 M GBX
11.2014-03-072014-04-0273.5073.002.33%326,9600.16 M GBX
12.2014-02-282014-03-0676.0073.502.66%373,2680.93 M GBX
13.2014-02-272014-02-2774.7576.002.73%383,090-0.48 M GBX
14.2014-02-252014-02-2669.5074.752.99%419,575-2.20 M GBX
15.2014-02-212014-02-2470.2569.503.05%427,9950.32 M GBX
16.2014-02-202014-02-2070.0070.253.14%440,624-0.11 M GBX
17.2013-12-302014-02-1958.7570.003.22%451,850-5.08 M GBX
18.2013-10-282013-12-2755.7558.753.12%437,818-1.31 M GBX
19.2013-10-152013-10-2551.0055.752.99%419,575-1.99 M GBX
20.2013-10-112013-10-1452.0051.002.73%383,0900.38 M GBX
21.2013-08-302013-10-1040.7552.002.66%373,268-4.20 M GBX
22.2013-08-202013-08-2940.7540.752.58%362,0410.00 M GBX
23.2013-08-052013-08-1941.5040.752.49%349,4120.26 M GBX
24.2013-07-112013-08-0237.5041.502.16%303,104-1.21 M GBX
25.2013-07-092013-07-1036.6337.501.99%279,249-0.24 M GBX
26.2013-05-152013-07-0847.0036.631.71%239,9582.49 M GBX
27.2013-05-092013-05-1447.0047.001.46%204,8760.00 M GBX
28.2013-04-222013-05-0846.5047.001.21%169,795-0.08 M GBX
29.2013-04-112013-04-1945.2546.501.04%145,939-0.18 M GBX
30.2013-03-052013-04-1050.0045.250.89%124,8900.59 M GBX

Tt Electronics PlcSum change: 0.54 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-11-112014-11-11103.25105.250.48%854,909-1.71 M GBX
2.2014-11-062014-11-10105.00103.250.58%1,033,0161.81 M GBX
3.2014-10-302014-11-05165.00105.000.62%1,104,25866.26 M GBX
4.2014-10-292014-10-29160.25165.000.59%1,050,826-4.99 M GBX
5.2014-10-232014-10-28155.00160.250.6%1,068,637-5.61 M GBX
6.2014-10-092014-10-22153.50155.000.53%943,963-1.42 M GBX

Avanti Communications Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-11-052014-11-05--0.36%--
2.2014-11-042014-11-04--0.5%--
3.2014-11-032014-11-03--0.68%--
4.2014-10-312014-10-31--0.8%--
5.2014-10-282014-10-30--0.95%--
6.2014-10-202014-10-27--1.09%--
7.2014-10-022014-10-17--1.16%--
8.2014-09-292014-10-01--1.27%--
9.2014-09-022014-09-26--1.38%--
10.2014-07-232014-09-01--1.4%--
11.2014-07-222014-07-22--1.36%--
12.2014-07-212014-07-21--1.26%--
13.2014-07-182014-07-18--1.18%--
14.2014-07-172014-07-17--0.98%--
15.2014-07-012014-07-16--0.84%--
16.2014-05-162014-06-30--0.92%--
17.2014-05-122014-05-15--0.89%--
18.2014-05-062014-05-09--0.99%--
19.2014-05-012014-05-05--1%--
20.2014-04-082014-04-30--0.91%--
21.2014-04-012014-04-07--0.88%--

Petropavlovsk PlcSum change: 10.67 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-11-042014-11-0421.7526.000.47%18,606,125-79.08 M GBX
2.2014-10-292014-11-0322.5021.750.59%23,356,62517.52 M GBX
3.2014-10-102014-10-2822.0022.500.69%27,315,375-13.66 M GBX
4.2014-09-012014-10-0940.5022.000.58%22,960,750424.77 M GBX
5.2014-08-272014-08-2936.2540.500.95%37,608,125-159.83 M GBX
6.2014-07-032014-08-2639.0036.251.04%41,171,000113.22 M GBX
7.2014-07-022014-07-0245.5039.000.94%37,212,250241.88 M GBX
8.2014-07-012014-07-0145.2545.500.84%33,253,500-8.31 M GBX
9.2014-06-272014-06-3049.0045.250.76%30,086,500112.82 M GBX
10.2014-06-182014-06-2654.7549.000.67%26,523,625152.51 M GBX
11.2014-05-142014-06-1766.5054.750.71%28,107,125330.26 M GBX
12.2014-05-122014-05-1366.2566.500.69%27,315,375-6.83 M GBX
13.2014-05-012014-05-0968.0066.250.72%28,503,00049.88 M GBX
14.2014-04-292014-04-3083.5068.000.62%24,544,250380.44 M GBX
15.2014-04-082014-04-2884.5083.500.52%20,585,50020.59 M GBX
16.2014-03-172014-04-0786.5084.500.44%17,418,50034.84 M GBX
17.2014-02-142014-03-1487.7586.500.52%20,585,50025.73 M GBX
18.2014-02-112014-02-1375.0087.750.67%26,523,625-338.18 M GBX
19.2013-12-032014-02-1061.7575.000.97%38,399,875-508.80 M GBX
20.2013-11-202013-12-0268.2561.750.84%33,253,500216.15 M GBX
21.2013-11-132013-11-1971.5068.250.72%28,503,00092.63 M GBX
22.2013-11-012013-11-1280.0071.500.62%24,544,250208.63 M GBX
23.2013-10-152013-10-3168.7580.000.54%21,377,250-240.49 M GBX

Stobart Group LimitedSum change: -2.62 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-10-022014-10-02109.00107.750.49%3,062,1373.83 M GBX
2.2014-05-142014-10-01138.50109.000.57%3,562,078105.08 M GBX
3.2014-03-122014-05-13135.75138.500.69%4,311,990-11.86 M GBX
4.2014-03-112014-03-11133.00135.750.78%4,874,423-13.40 M GBX
5.2014-02-182014-03-10138.00133.000.89%5,561,84227.81 M GBX
6.2014-01-072014-02-17140.00138.000.99%6,186,76812.37 M GBX
7.2014-01-062014-01-06141.00140.001.08%6,749,2016.75 M GBX
8.2013-11-072014-01-03144.00141.001.15%7,186,64921.56 M GBX
9.2013-10-302013-11-06141.25144.001.66%10,373,772-28.53 M GBX
10.2013-10-292013-10-29137.00141.251.7%10,623,742-45.15 M GBX
11.2013-10-282013-10-28132.50137.001.82%11,373,653-51.18 M GBX
12.2013-05-232013-10-2593.25132.501.9%11,873,594-466.04 M GBX
13.2013-02-282013-05-2292.7093.251.8%11,248,668-6.19 M GBX
14.2012-11-212013-02-27112.0192.701.72%10,748,727207.55 M GBX
15.2012-11-012012-11-20109.55112.011.62%10,123,801-24.88 M GBX

Sdl PlcSum change: -0.05 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-09-292014-09-29346.00350.000.49%453,502-1.81 M GBX
2.2014-08-152014-09-26339.50346.000.5%462,758-3.01 M GBX

Videndum PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-09-262014-09-26--0.46%--
2.2014-09-172014-09-25--0.57%--
3.2014-07-252014-09-16--0.78%--
4.2014-07-032014-07-24--0.66%--
5.2014-06-242014-07-02--0.7%--
6.2014-05-302014-06-23--0.67%--
7.2014-05-022014-05-29--0.77%--
8.2014-04-092014-05-01--0.81%--
9.2014-04-012014-04-08--0.75%--
10.2014-03-282014-03-31--0.52%--

Carpetright PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-09-262014-09-26--0.25%--
2.2014-05-122014-09-25--0.57%--
3.2014-03-112014-05-09--0.69%--
4.2014-02-282014-03-10--0.78%--
5.2014-02-182014-02-27--0.84%--
6.2013-09-232014-02-17--0.99%--
7.2013-09-062013-09-20--1.05%--
8.2013-08-212013-09-05--1.14%--
9.2013-08-052013-08-20--1.29%--
10.2013-07-302013-08-02--1.44%--
11.2013-07-022013-07-29--1.69%--
12.2013-04-252013-07-01--1.78%--
13.2013-04-052013-04-24--2.19%--
14.2013-03-272013-04-04--2.21%--
15.2013-03-182013-03-26--2.39%--
16.2013-02-272013-03-15--2.41%--
17.2012-11-012013-02-26--2.57%--

Costain Group PlcSum change: -2.79 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-09-182014-09-18286.00284.000.49%1,302,2692.60 M GBX
2.2014-08-262014-09-17278.00286.000.58%1,541,461-12.33 M GBX
3.2014-08-152014-08-25270.00278.000.69%1,833,808-14.67 M GBX
4.2014-06-202014-08-14258.50270.000.79%2,099,577-24.15 M GBX
5.2014-05-132014-06-19269.00258.500.89%2,365,34624.84 M GBX
6.2014-05-062014-05-12267.25269.000.96%2,551,384-4.46 M GBX
7.2014-03-182014-05-05261.00267.250.78%2,073,000-12.96 M GBX
8.2014-03-172014-03-17252.25261.000.65%1,727,500-15.12 M GBX
9.2014-03-132014-03-14273.00252.250.8%2,126,15444.12 M GBX
10.2014-02-272014-03-12319.50273.001.53%4,066,269189.08 M GBX
11.2014-02-062014-02-26295.25319.501.77%4,704,115-114.07 M GBX
12.2014-01-102014-02-05301.00295.251.87%4,969,88428.58 M GBX
13.2014-01-082014-01-09296.00301.001.96%5,209,077-26.05 M GBX
14.2014-01-072014-01-07284.00296.002.04%5,421,692-65.06 M GBX
15.2012-11-012014-01-06235.75284.002.18%5,793,769-279.55 M GBX

Bwin.party Digital EntertainSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-09-032014-09-03--0.46%--
2.2014-07-152014-09-02--0.5%--
3.2014-02-262014-07-14--0.47%--
4.2014-02-252014-02-25--0.55%--
5.2014-02-182014-02-24--0.69%--
6.2013-11-112014-02-17--0.7%--
7.2013-11-062013-11-08--0.66%--
8.2013-10-312013-11-05--0.52%--
9.2013-08-092013-10-30--0.44%--
10.2013-08-082013-08-08--0.55%--
11.2013-06-262013-08-07--0.62%--
12.2013-06-252013-06-25--0.85%--
13.2013-06-242013-06-24--0.94%--
14.2013-06-072013-06-21--1.07%--
15.2013-06-062013-06-06--0.8%--
16.2013-06-052013-06-05--0.75%--
17.2013-05-222013-06-04--0.52%--

Premier Farnell PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-09-022014-09-02--0.42%--
2.2014-08-212014-09-01--0.59%--
3.2014-07-182014-08-20--0.62%--
4.2014-07-072014-07-17--0.51%--
5.2014-06-262014-07-04--0.48%--
6.2014-05-082014-06-25--0.58%--
7.2014-04-302014-05-07--0.61%--
8.2014-04-242014-04-29--0.52%--

Asos PlcSum change: -3.37 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-08-272014-08-272,348.002,804.000.39%465,820-212.41 M GBX
2.2014-08-262014-08-262,182.002,348.000.61%728,591-120.95 M GBX
3.2014-08-212014-08-252,176.002,182.000.5%597,206-3.58 M GBX

Perform Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-08-192014-08-29--0.5%--
2.2014-06-302014-08-18--0.49%--
3.2014-06-262014-06-27--0.5%--
4.2014-06-182014-06-25--0.49%--
5.2014-06-132014-06-17--0.51%--

Morgan Sindall Group PlcSum change: -0.97 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-08-122014-08-12806.00800.000.48%225,6051.35 M GBX
2.2014-07-142014-08-11839.00806.000.59%277,3069.15 M GBX
3.2014-07-042014-07-11854.50839.000.69%324,3075.03 M GBX
4.2014-07-012014-07-03854.00854.500.77%361,908-0.18 M GBX
5.2014-06-202014-06-30848.50854.000.89%418,309-2.30 M GBX
6.2014-05-132014-06-19809.50848.500.99%465,310-18.15 M GBX
7.2014-05-062014-05-12779.00809.501.06%498,210-15.20 M GBX
8.2014-02-182014-05-05790.50779.000.85%399,5084.59 M GBX
9.2014-02-122014-02-17783.00790.500.77%361,908-2.71 M GBX
10.2014-02-062014-02-11795.00783.000.8%376,0084.51 M GBX
11.2014-01-072014-02-05770.00795.000.98%460,610-11.52 M GBX
12.2014-01-062014-01-06763.00770.001.38%648,614-4.54 M GBX
13.2012-11-012014-01-03661.50763.001.4%658,014-66.79 M GBX

Vesuvius PlcSum change: -1.89 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-08-122014-08-12468.40464.200.49%1,206,3725.07 M GBX
2.2014-05-272014-08-11437.20468.400.59%1,452,570-45.32 M GBX
3.2014-05-192014-05-26436.00437.200.6%1,477,190-1.77 M GBX
4.2014-05-022014-05-16415.50436.000.59%1,452,570-29.78 M GBX
5.2014-03-052014-05-01459.90415.500.68%1,674,14874.33 M GBX
6.2014-03-032014-03-04468.70459.900.7%1,723,38815.17 M GBX
7.2014-02-272014-02-28458.40468.700.69%1,698,768-17.50 M GBX
8.2014-02-212014-02-26471.70458.400.7%1,723,38822.92 M GBX
9.2014-01-172014-02-20470.10471.700.67%1,649,529-2.64 M GBX
10.2014-01-082014-01-16494.90470.100.79%1,944,96648.24 M GBX
11.2013-12-272014-01-07495.00494.900.81%1,994,2060.20 M GBX
12.2013-12-122013-12-26475.20495.000.79%1,944,966-38.51 M GBX
13.2013-11-012013-12-11485.40475.200.89%2,191,16522.35 M GBX
14.2013-08-152013-10-31460.00485.400.92%2,265,024-57.53 M GBX
15.2013-08-082013-08-14448.10460.000.89%2,191,165-26.07 M GBX
16.2013-08-052013-08-07480.00448.100.9%2,215,78570.68 M GBX
17.2013-06-242013-08-02353.60480.000.83%2,043,446-258.29 M GBX
18.2013-06-212013-06-21357.70353.600.79%1,944,9667.97 M GBX
19.2013-06-192013-06-20371.10357.700.65%1,600,28921.44 M GBX

Daisy Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-07-102014-07-10--0.49%--
2.2014-06-302014-07-09--0.5%--
3.2014-04-012014-06-27--0.8%--
4.2012-11-012014-03-31--1.14%--

Synergy Health PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-06-202014-06-20--0.48%--
2.2014-06-102014-06-19--0.58%--
3.2014-06-042014-06-09--0.69%--
4.2014-05-162014-06-03--0.81%--
5.2014-05-122014-05-15--0.79%--
6.2014-04-032014-05-09--0.8%--
7.2014-04-012014-04-02--0.79%--
8.2014-03-312014-03-31--0.92%--
9.2014-02-072014-03-28--0.79%--
10.2014-01-072014-02-06--0.81%--
11.2014-01-062014-01-06--0.98%--
12.2013-11-212014-01-03--1.02%--
13.2013-07-162013-11-20--0.99%--
14.2013-07-112013-07-15--1.04%--
15.2013-06-252013-07-10--1.16%--
16.2013-04-152013-06-24--1.34%--
17.2013-02-222013-04-12--1.25%--
18.2013-02-202013-02-21--1.12%--
19.2013-02-182013-02-19--1.05%--
20.2013-02-142013-02-15--0.89%--
21.2012-11-012013-02-13--0.96%--

Entertainment One LtdSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-06-102014-06-10--0.48%--
2.2014-05-152014-06-09--0.51%--
3.2014-05-122014-05-14--0.49%--
4.2014-04-232014-05-09--0.51%--
5.2014-04-222014-04-22--0.49%--
6.2014-04-142014-04-21--0.5%--

Alent PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-05-272014-05-27--0.37%--
2.2014-05-162014-05-26--0.5%--
3.2014-05-142014-05-15--0.49%--
4.2014-03-072014-05-13--0.56%--
5.2013-06-242014-03-06--0.62%--
6.2013-05-312013-06-21--0.55%--

London Mining PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-05-212014-05-21--0.48%--
2.2013-08-282014-05-20--0.68%--
3.2013-08-142013-08-27--0.71%--
4.2013-08-022013-08-13--0.8%--
5.2013-07-242013-08-01--0.72%--
6.2013-07-192013-07-23--0.65%--
7.2013-07-092013-07-18--0.5%--

New World Resources PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-04-162014-04-16--0.47%--
2.2014-04-022014-04-15--0.57%--
3.2014-03-242014-04-01--0.69%--
4.2014-02-192014-03-21--0.83%--
5.2014-02-172014-02-18--0.98%--
6.2014-01-232014-02-14--1.03%--
7.2013-08-292014-01-22--0.9%--
8.2013-08-282013-08-28--0.8%--
9.2013-08-082013-08-27--0.78%--
10.2013-08-072013-08-07--0.8%--
11.2013-07-192013-08-06--0.79%--
12.2013-07-032013-07-18--0.81%--
13.2013-06-112013-07-02--0.72%--
14.2013-06-062013-06-10--0.61%--
15.2013-06-042013-06-05--0.53%--

Kaz Minerals PlcSum change: 4.87 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-02-202014-02-20230.10229.400.49%2,319,1211.62 M GBX
2.2014-02-112014-02-19177.00230.100.67%3,171,043-168.38 M GBX
3.2014-02-052014-02-10175.10177.000.98%4,638,242-8.81 M GBX
4.2014-01-092014-02-04197.40175.101.09%5,158,861115.04 M GBX
5.2014-01-022014-01-08218.60197.401.11%5,253,519111.37 M GBX
6.2013-12-272014-01-01199.00218.601.09%5,158,861-101.11 M GBX
7.2013-12-202013-12-26190.60199.001.1%5,206,190-43.73 M GBX
8.2013-12-172013-12-19195.90190.601.02%4,827,55825.59 M GBX
9.2013-11-292013-12-16240.00195.901.28%6,058,112267.16 M GBX
10.2013-11-262013-11-28238.00240.001.1%5,206,190-10.41 M GBX
11.2013-10-292013-11-25260.30238.001.04%4,922,216109.77 M GBX
12.2013-08-092013-10-28261.10260.300.95%4,496,2553.60 M GBX
13.2013-08-082013-08-08247.90261.101.03%4,874,887-64.35 M GBX
14.2013-08-072013-08-07247.00247.901.2%5,679,480-5.11 M GBX
15.2013-08-052013-08-06262.50247.001.1%5,206,19080.70 M GBX
16.2013-07-302013-08-02269.20262.501.01%4,780,22932.03 M GBX
17.2013-07-242013-07-29272.50269.200.92%4,354,26814.37 M GBX
18.2013-07-232013-07-23256.00272.500.89%4,212,281-69.50 M GBX
19.2013-07-162013-07-22245.90256.001.03%4,874,887-49.24 M GBX
20.2013-07-082013-07-15251.60245.900.92%4,354,26824.82 M GBX
21.2013-07-012013-07-05258.70251.600.8%3,786,32026.88 M GBX
22.2013-06-282013-06-28265.00258.700.79%3,738,99123.56 M GBX
23.2013-06-272013-06-27262.40265.000.8%3,786,320-9.84 M GBX
24.2013-06-262013-06-26244.40262.400.78%3,691,662-66.45 M GBX
25.2013-06-242013-06-25269.40244.400.65%3,076,38576.91 M GBX
26.2013-06-212013-06-21273.20269.400.59%2,792,41110.61 M GBX
27.2013-06-112013-06-20316.00273.200.67%3,171,043135.72 M GBX
28.2013-05-282013-06-10326.10316.000.5%2,366,45023.90 M GBX

Spirit Pub Co PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-01-292014-01-29--0.46%--
2.2013-09-102014-01-28--0.53%--

Admiral Group PlcSum change: -3.01 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-01-162014-01-161,337.001,326.000.48%1,434,73015.78 M GBX
2.2013-11-132014-01-151,262.001,337.000.54%1,614,071-121.06 M GBX
3.2012-11-062013-11-121,067.911,262.000.46%1,374,949-266.86 M GBX
4.2012-11-012012-11-051,108.331,067.910.59%1,763,52271.28 M GBX

Hellermanntyton Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-01-142014-01-14--0.49%--
2.2013-07-312014-01-13--0.58%--

Wilmington PlcSum change: -0.96 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-01-132014-01-13249.75249.750.47%420,9110.00 M GBX
2.2013-10-232014-01-10219.00249.750.59%528,378-16.25 M GBX
3.2013-10-152013-10-22217.00219.000.78%698,534-1.40 M GBX
4.2013-10-022013-10-14212.50217.000.8%716,445-3.22 M GBX
5.2013-09-302013-10-01208.00212.500.9%806,000-3.63 M GBX
6.2013-03-062013-09-27159.75208.001.09%976,156-47.10 M GBX
7.2013-02-152013-03-05157.00159.750.97%868,689-2.39 M GBX
8.2012-11-012013-02-14127.75157.000.83%743,311-21.74 M GBX

Volex PlcSum change: 1.79 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2013-12-132013-12-13117.11121.940.19%348,948-1.68 M GBX
2.2013-12-052013-12-12115.84117.110.68%1,248,866-1.59 M GBX
3.2013-12-022013-12-04117.36115.840.78%1,432,5232.18 M GBX
4.2013-11-262013-11-29115.84117.360.84%1,542,717-2.35 M GBX
5.2013-11-222013-11-25110.00115.841.58%2,901,777-16.95 M GBX
6.2013-11-192013-11-2196.79110.001.67%3,067,068-40.52 M GBX
7.2013-08-202013-11-18112.7996.791.89%3,471,11355.55 M GBX
8.2012-11-012013-08-19165.63112.791.9%3,489,479184.38 M GBX

Quindell Portfolio PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2013-11-152013-11-15--0.42%--
2.2013-08-152013-11-14--0.57%--

Ws Atkins PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2013-11-142013-11-14--0.35%--
2.2013-09-112013-11-13--0.58%--
3.2013-09-102013-09-10--0.65%--
4.2013-08-012013-09-09--0.79%--
5.2013-07-262013-07-31--0.84%--
6.2013-03-282013-07-25--0.9%--
7.2012-11-212013-03-27--0.8%--
8.2012-11-012012-11-20--0.76%--

Carclo PlcSum change: 0.13 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2013-11-142013-11-14350.00352.000.49%359,754-0.72 M GBX
2.2013-10-292013-11-13389.00350.000.59%433,17316.89 M GBX
3.2013-07-222013-10-28360.00389.000.6%440,515-12.77 M GBX
4.2013-07-182013-07-19359.50360.000.59%433,173-0.22 M GBX
5.2013-06-272013-07-17374.75359.500.6%440,5156.72 M GBX
6.2013-05-102013-06-26383.75374.750.5%367,0963.30 M GBX

Low & Bonar PlcSum change: -0.26 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2013-08-142013-08-14107.25109.200.45%3,103,902-6.05 M GBX
2.2013-07-292013-08-13101.90107.250.55%3,793,658-20.30 M GBX

Darty PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2013-08-062013-08-06--0.43%--
2.2013-08-022013-08-05--0.55%--
3.2013-07-312013-08-01--0.69%--
4.2013-07-292013-07-30--0.79%--
5.2013-07-242013-07-26--0.88%--
6.2013-07-172013-07-23--0.98%--
7.2013-07-122013-07-16--1.09%--
8.2013-06-252013-07-11--1.18%--
9.2013-05-172013-06-24--1.2%--
10.2013-01-292013-05-16--1.19%--
11.2012-12-142013-01-28--1.28%--
12.2012-12-052012-12-13--1.39%--
13.2012-12-032012-12-04--1.47%--
14.2012-11-302012-11-30--1.51%--
15.2012-11-292012-11-29--1.63%--
16.2012-11-262012-11-28--1.79%--
17.2012-11-212012-11-23--1.85%--
18.2012-11-082012-11-20--1.9%--
19.2012-11-012012-11-07--1.86%--

Betfair Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2013-07-082013-07-08--0.31%--
2.2013-07-052013-07-05--0.6%--
3.2013-06-102013-07-04--0.73%--
4.2013-04-222013-06-07--0.98%--
5.2013-04-162013-04-19--1.06%--
6.2013-04-152013-04-15--1.2%--
7.2013-03-152013-04-12--1.37%--
8.2013-01-022013-03-14--1.49%--
9.2012-11-052013-01-01--1.51%--
10.2012-11-012012-11-02--1.67%--

Hikma Pharmaceuticals PlcSum change: -6.50 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2013-07-082013-07-08994.001,050.000.47%1,015,068-56.84 M GBX
2.2013-05-212013-07-05975.00994.000.59%1,274,235-24.21 M GBX
3.2013-04-092013-05-20995.50975.000.69%1,490,20730.55 M GBX
4.2013-03-152013-04-08985.00995.500.73%1,576,596-16.55 M GBX
5.2013-03-052013-03-14934.00985.000.88%1,900,554-96.93 M GBX
6.2013-03-012013-03-04866.00934.001.04%2,246,109-152.74 M GBX
7.2013-02-252013-02-28864.00866.001.19%2,570,067-5.14 M GBX
8.2013-02-072013-02-22829.50864.001.25%2,699,650-93.14 M GBX
9.2013-02-052013-02-06829.00829.501.3%2,807,636-1.40 M GBX
10.2012-11-012013-02-04739.50829.001.21%2,613,261-233.89 M GBX

Mears Group PlcSum change: -1.14 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2013-04-242013-04-24338.25345.750.17%139,948-1.05 M GBX
2.2013-04-232013-04-23337.75338.250.59%485,702-0.24 M GBX
3.2013-04-192013-04-22318.00337.750.68%559,792-11.06 M GBX
4.2013-03-252013-04-18353.50318.001.78%1,465,33852.02 M GBX
5.2013-03-152013-03-22374.75353.502.02%1,662,91235.34 M GBX
6.2013-03-072013-03-14374.75374.752.23%1,835,7880.00 M GBX
7.2013-03-062013-03-06370.75374.752.49%2,049,827-8.20 M GBX
8.2013-01-172013-03-05354.25370.752.79%2,296,794-37.90 M GBX
9.2012-11-292013-01-16312.00354.252.87%2,362,652-99.82 M GBX
10.2012-11-012012-11-28294.00312.002.91%2,395,580-43.12 M GBX

Barratt Developments PlcSum change: -8.26 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2013-04-192013-04-19291.10298.500.48%6,925,632-51.25 M GBX
2.2013-04-182013-04-18283.10291.100.5%7,214,200-57.71 M GBX
3.2013-04-122013-04-17286.80283.100.49%7,069,91626.16 M GBX
4.2012-11-012013-04-11189.60286.800.53%7,647,052-743.29 M GBX

Savills PlcSum change: -1.52 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2013-03-262013-03-26575.02534.300.01%13,7350.56 M GBX
2.2013-01-222013-03-25486.00575.020.59%810,377-72.14 M GBX
3.2012-11-212013-01-21423.40486.000.69%947,729-59.33 M GBX
4.2012-11-202012-11-20419.60423.400.72%988,934-3.76 M GBX
5.2012-11-012012-11-19404.94419.600.84%1,153,757-16.91 M GBX

Halma PlcSum change: -1.56 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2013-02-072013-02-07472.00468.800.44%1,661,8875.32 M GBX
2.2013-01-222013-02-06455.90472.000.66%2,492,831-40.13 M GBX
3.2012-11-012013-01-21412.40455.900.74%2,794,992-121.58 M GBX

Amlin PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2013-01-282013-01-28--0.47%--
2.2012-11-152013-01-25--0.51%--

Intu Properties PlcSum change: -217.40 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2013-01-242013-01-24356.10359.500.49%6,639,696-22.57 M GBP
2.2013-01-222013-01-23359.70356.100.5%6,775,20024.39 M GBP
3.2013-01-152013-01-21364.80359.700.49%6,639,69633.86 M GBP
4.2012-12-172013-01-14354.40364.800.58%7,859,232-81.74 M GBP
5.2012-12-142012-12-14353.20354.400.6%8,130,240-9.76 M GBP
6.2012-12-102012-12-13350.50353.200.59%7,994,736-21.59 M GBP
7.2012-11-142012-12-07335.40350.500.6%8,130,240-122.77 M GBP
8.2012-11-012012-11-13333.00335.400.53%7,181,712-17.24 M GBP

Mondi PlcSum change: 0.91 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2012-11-132012-11-13655.50640.000.44%1,939,51130.06 M GBX
2.2012-11-012012-11-12682.00655.500.52%2,292,14960.74 M GBX

Rentokil Initial PlcSum change: 0.10 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2012-11-092012-11-0988.0587.000.43%10,819,83211.36 M GBX
2.2012-11-012012-11-0887.9588.050.58%14,594,191-1.46 M GBX

Tclarke PlcSum change: -0.14 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2012-11-012013-01-1045.1558.381.92%1,067,305-14.12 M GBX



Like this website? Buy us a coffee.

Please help us support the development, maintenance and data hosting costs.

Sign up to our daily newsletter