This is an ad:
Ahl Partners LlpUnited Kingdom
Summary for all available positions:Earned 6.81 million on Wizz Air Holdings Plc (history)
Earned 8.05 million on Ocado Group Plc (history)
Result is 0,00 million on Close Brothers Group Plc (history)
Earned 0.60 million on Tate & Lyle Plc (history)
Result is 0,00 million on Trainline Plc (history)
Result is 0,00 million on Gamma Communications (history)
Result is 0,00 million on Trustpilot Group Plc (history)
Result is 0,00 million on Auto Trader Group Plc (history)
Earned 3.61 million on Pandora (history)
Earned 0.10 million on Energean Plc (history)
Lost -0.04 million on Greggs Plc (history)
Earned 0.40 million on Ssp Group Plc (history)
Result is 0,00 million on Yellow Cake Plc (history)
Result is 0,00 million on Watches Of Switzerland Group Ltd. (history)
Earned 0.31 million on Future Plc (history)
Lost -1.38 million on Pets At Home Group Plc (history)
Earned 0.38 million on Cvs Group Plc (history)
Earned 1.36 million on Burberry Group Plc (history)
Result is 0,00 million on Invesco Db Commodity Index Tracking Fund (history)
Lost -2.22 million on Indivior Plc (history)
Lost -3.69 million on Ascential Plc (history)
Result is 0,00 million on Standard Life Aberdeen Plc (history)
Lost -3.75 million on Persimmon Plc (history)
Lost -4.12 million on Barratt Developments Plc (history)
Lost -0.53 million on Fevertree Drinks Plc (history)
Earned 13.07 million on Asos Plc (history)
Earned 1.59 million on Boohoo Group Plc (history)
Result is 0,00 million on Thg Plc (history)
Earned 15.58 million on Cineworld Group Plc (history)
Earned 5.63 million on Easyjet Plc (history)
Lost -5.90 million on National Express Group Plc (history)
Lost -0.19 million on Petrofac Limited (history)
Earned 14.46 million on John Wood Group Plc (history)
Lost -4.51 million on Meggitt Plc (history)
Earned 6.09 million on Marks And Spencer Group Plc (history)
Earned 0.38 million on J Sainsbury Plc (history)
Lost -3.03 million on Wh Smith Plc (history)
Lost -3.48 million on William Hill Plc (history)
Earned 8.55 million on Virgin Money Uk Plc (history)
Earned 0.23 million on Blue Prism Group Plc (history)
Earned 5.59 million on Greencore Group Plc (history)
Lost -0.42 million on Britvic Plc (history)
Earned 0.54 million on Dixons Carphone Plc (history)
Lost -1.82 million on G4s Plc (history)
Lost -4.45 million on Kaz Minerals Plc (history)
Lost -0.56 million on Victrex Plc (history)
Earned 9.29 million on Equitrans Midstream Corporation (history)
Earned 2.83 million on The Weir Group Plc (history)
Earned 7.32 million on Premier Oil Plc (history)
Lost -0.93 million on Keywords Studios Plc (history)
Earned 0.15 million on Centrica Plc (history)
Earned 0.42 million on Balfour Beatty Plc (history)
Earned 2.18 million on Capital & Counties Properties Plc (history)
Result is 0,00 million on Valaris Plc (history)
Earned 0.15 million on Capita Plc (history)
Earned 11.19 million on Gvc Holdings Plc (history)
Lost -2.44 million on Dechra Pharmaceuticals Plc (history)
Earned 0.13 million on Tp Icap Plc (history)
Earned 0.24 million on Quilter Plc (history)
Lost -2.67 million on Travis Perkins Plc (history)
Lost -0.69 million on Domino's Pizza Group Plc (history)
Earned 0.42 million on Provident Financial Plc (history)
Result is 0,00 million on Greene King Plc (history)
Earned 6.19 million on Ds Smith Plc (history)
Result is 0,00 million on Inmarsat Plc (history)
Earned 0.12 million on Ferrexpo Plc (history)
Earned 0.03 million on Pennon Group Plc (history)
Lost -2.69 million on Severn Trent Plc (history)
Earned 0.38 million on Convatec Group Plc (history)
Earned 12.17 million on Tullow Oil Plc (history)
Earned 1.10 million on Itv Plc (history)
Earned 0.04 million on Pearson Plc (history)
Result is 0,00 million on Ladbrokes Coral Group Plc (history)
Earned 4.22 million on Hikma Pharmaceuticals Plc (history)
Result is 0,00 million on Carillion Plc (history)
Result is 0,00 million on Vedanta Resources Plc (history)
Lost -1.49 million on Aggreko Plc (history)
Result is 0,00 million on Thomas Cook Group Plc (history)
Lost -14.29 million on International Consolidated Airlines Group, S.a (history)
Lost -0.86 million on Vodafone Group Plc (history)
Earned 5.50 million on Genel Energy Plc (history)
Result is 0,00 million on Amec Plc (history)
Lost -0.42 million on Drax Group Plc (history)
Result is 0,00 million on Lonmin Plc (history)
Result is 0,00 million on Capricorn Energy Plc (history)
Earned 1.09 million on Premier Foods Plc (history)
Lost -0.85 million on Rockhopper Exploration Plc (history)
Sum: 91.05 million GBP
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Wizz Air Holdings PlcSum change: 6.81 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-04-14 | 2026-04-16 (ongoing) | - | - | 0.95% | 982,881 | - |
| 2. | 2026-04-13 | 2026-04-13 | - | - | 1.04% | 1,075,996 | - |
| 3. | 2026-04-10 | 2026-04-10 | - | - | 1.12% | 1,158,765 | - |
| 4. | 2026-04-08 | 2026-04-09 | - | - | 1.25% | 1,293,265 | - |
| 5. | 2026-04-07 | 2026-04-07 | - | - | 1.37% | 1,417,418 | - |
| 6. | 2026-04-02 | 2026-04-06 | 902.50 | 902.00 | 1.44% | 1,489,841 | 0.74 M GBX |
| 7. | 2026-03-10 | 2026-04-01 | 902.00 | 902.50 | 1.5% | 1,551,918 | -0.78 M GBX |
| 8. | 2026-03-09 | 2026-03-09 | 927.50 | 902.00 | 1.43% | 1,479,495 | 37.73 M GBX |
| 9. | 2026-03-06 | 2026-03-06 | 977.50 | 927.50 | 1.31% | 1,355,342 | 67.77 M GBX |
| 10. | 2026-03-03 | 2026-03-05 | 1,146.00 | 977.50 | 1.2% | 1,241,534 | 209.20 M GBX |
| 11. | 2026-02-13 | 2026-03-02 | 1,393.00 | 1,146.00 | 1.19% | 1,231,188 | 304.10 M GBX |
| 12. | 2026-01-30 | 2026-02-12 | 1,436.00 | 1,393.00 | 1.21% | 1,251,880 | 53.83 M GBX |
| 13. | 2026-01-13 | 2026-01-29 | 1,290.00 | 1,436.00 | 1.19% | 1,231,188 | -179.75 M GBX |
| 14. | 2025-12-19 | 2026-01-12 | 1,274.00 | 1,290.00 | 1.28% | 1,324,303 | -21.19 M GBX |
| 15. | 2025-12-15 | 2025-12-18 | 1,194.00 | 1,274.00 | 1.3% | 1,344,995 | -107.60 M GBX |
| 16. | 2025-11-12 | 2025-12-12 | 1,012.00 | 1,194.00 | 1.2% | 1,241,534 | -225.96 M GBX |
| 17. | 2025-11-04 | 2025-11-11 | 1,056.00 | 1,012.00 | 1.1% | 1,138,073 | 50.08 M GBX |
| 18. | 2025-10-30 | 2025-11-03 | 1,056.00 | 1,056.00 | 1% | 1,034,612 | 0.00 M GBX |
| 19. | 2025-10-07 | 2025-10-29 | 1,182.00 | 1,056.00 | 0.9% | 931,151 | 117.33 M GBX |
| 20. | 2025-09-26 | 2025-10-06 | 1,178.00 | 1,182.00 | 0.82% | 848,382 | -3.39 M GBX |
| 21. | 2025-09-16 | 2025-09-25 | 1,261.00 | 1,178.00 | 0.71% | 734,574 | 60.97 M GBX |
| 22. | 2025-09-08 | 2025-09-15 | 1,314.00 | 1,261.00 | 0.6% | 620,767 | 32.90 M GBX |
| 23. | 2025-09-01 | 2025-09-05 | 1,358.00 | 1,314.00 | 0.51% | 527,652 | 23.22 M GBX |
| 24. | 2024-12-06 | 2025-08-29 | 1,335.00 | 1,358.00 | 0.49% | 506,960 | -11.66 M GBX |
| 25. | 2024-12-05 | 2024-12-05 | 1,295.00 | 1,335.00 | 0.54% | 558,690 | -22.35 M GBX |
| 26. | 2024-11-27 | 2024-12-04 | 1,313.00 | 1,295.00 | 0.69% | 713,882 | 12.85 M GBX |
| 27. | 2024-11-21 | 2024-11-26 | 1,316.00 | 1,313.00 | 0.78% | 806,997 | 2.42 M GBX |
| 28. | 2024-11-08 | 2024-11-20 | 1,376.00 | 1,316.00 | 0.89% | 920,805 | 55.25 M GBX |
| 29. | 2024-10-04 | 2024-11-07 | 1,229.00 | 1,376.00 | 0.9% | 931,151 | -136.88 M GBX |
| 30. | 2024-09-12 | 2024-10-03 | 1,172.00 | 1,229.00 | 0.8% | 827,689 | -47.18 M GBX |
| 31. | 2024-09-05 | 2024-09-11 | 1,209.00 | 1,172.00 | 0.7% | 724,228 | 26.80 M GBX |
| 32. | 2024-08-30 | 2024-09-04 | 1,346.00 | 1,209.00 | 0.61% | 631,113 | 86.46 M GBX |
| 33. | 2024-08-22 | 2024-08-29 | 1,263.00 | 1,346.00 | 0.5% | 517,306 | -42.94 M GBX |
| 34. | 2023-11-09 | 2024-08-21 | 1,863.00 | 1,263.00 | 0.49% | 506,960 | 304.18 M GBX |
| 35. | 2023-11-06 | 2023-11-08 | 1,826.50 | 1,863.00 | 0.58% | 600,075 | -21.90 M GBX |
| 36. | 2023-10-06 | 2023-11-03 | 1,920.00 | 1,826.50 | 0.6% | 620,767 | 58.04 M GBX |
| 37. | 2023-09-27 | 2023-10-05 | 1,917.50 | 1,920.00 | 0.5% | 517,306 | -1.29 M GBX |
Ocado Group PlcSum change: 8.05 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-04-10 | 2026-04-16 (ongoing) | - | - | 1.1% | 9,144,240 | - |
| 2. | 2026-03-23 | 2026-04-09 | 191.65 | - | 1% | 8,312,946 | - |
| 3. | 2026-03-03 | 2026-03-20 | 202.20 | 191.65 | 0.9% | 7,481,651 | 78.93 M GBX |
| 4. | 2026-02-10 | 2026-03-02 | 229.30 | 202.20 | 0.89% | 7,398,521 | 200.50 M GBX |
| 5. | 2026-02-02 | 2026-02-09 | 218.20 | 229.30 | 0.9% | 7,481,651 | -83.05 M GBX |
| 6. | 2026-01-30 | 2026-01-30 | 223.00 | 218.20 | 0.89% | 7,398,521 | 35.51 M GBX |
| 7. | 2026-01-29 | 2026-01-29 | 245.70 | 223.00 | 0.9% | 7,481,651 | 169.83 M GBX |
| 8. | 2026-01-13 | 2026-01-28 | 288.50 | 245.70 | 0.88% | 7,315,392 | 313.10 M GBX |
| 9. | 2026-01-06 | 2026-01-12 | 236.50 | 288.50 | 0.98% | 8,146,687 | -423.63 M GBX |
| 10. | 2026-01-05 | 2026-01-05 | 235.30 | 236.50 | 1% | 8,312,946 | -9.98 M GBX |
| 11. | 2026-01-02 | 2026-01-02 | 236.00 | 235.30 | 0.99% | 8,229,816 | 5.76 M GBX |
| 12. | 2025-12-29 | 2026-01-01 | 241.80 | 236.00 | 1% | 8,312,946 | 48.22 M GBX |
| 13. | 2025-12-19 | 2025-12-26 | 252.70 | 241.80 | 0.99% | 8,229,816 | 89.70 M GBX |
| 14. | 2025-12-17 | 2025-12-18 | 234.90 | 252.70 | 1.07% | 8,894,852 | -158.33 M GBX |
| 15. | 2025-12-05 | 2025-12-16 | 184.25 | 234.90 | 1.1% | 9,144,240 | -463.16 M GBX |
| 16. | 2025-11-25 | 2025-12-04 | 175.00 | 184.25 | 1.01% | 8,396,075 | -77.66 M GBX |
| 17. | 2025-11-13 | 2025-11-24 | 217.10 | 175.00 | 0.9% | 7,481,651 | 314.98 M GBX |
| 18. | 2025-11-06 | 2025-11-12 | 208.40 | 217.10 | 0.8% | 6,650,356 | -57.86 M GBX |
| 19. | 2025-10-30 | 2025-11-05 | 231.50 | 208.40 | 0.7% | 5,819,062 | 134.42 M GBX |
| 20. | 2025-10-02 | 2025-10-29 | 231.60 | 231.50 | 0.61% | 5,070,897 | 0.51 M GBX |
| 21. | 2025-09-17 | 2025-10-01 | 225.50 | 231.60 | 0.52% | 4,322,732 | -26.37 M GBX |
| 22. | 2025-07-29 | 2025-09-16 | 320.70 | 225.50 | 0.49% | 4,073,343 | 387.78 M GBX |
| 23. | 2025-07-10 | 2025-07-28 | 235.80 | 320.70 | 0.58% | 4,821,508 | -409.35 M GBX |
| 24. | 2025-06-06 | 2025-07-09 | 253.80 | 235.80 | 0.69% | 5,735,932 | 103.25 M GBX |
| 25. | 2025-05-12 | 2025-06-05 | 262.60 | 253.80 | 0.79% | 6,567,227 | 57.79 M GBX |
| 26. | 2025-04-23 | 2025-05-09 | 287.90 | 262.60 | 0.88% | 7,315,392 | 185.08 M GBX |
| 27. | 2025-01-15 | 2025-04-22 | 295.70 | 287.90 | 0.92% | 7,647,910 | 59.65 M GBX |
| 28. | 2025-01-10 | 2025-01-14 | 279.00 | 295.70 | 0.83% | 6,899,745 | -115.23 M GBX |
| 29. | 2024-12-16 | 2025-01-09 | 311.90 | 279.00 | 0.79% | 6,567,227 | 216.06 M GBX |
| 30. | 2024-12-04 | 2024-12-13 | 307.60 | 311.90 | 0.87% | 7,232,263 | -31.10 M GBX |
| 31. | 2024-11-19 | 2024-12-03 | 313.90 | 307.60 | 0.9% | 7,481,651 | 47.13 M GBX |
| 32. | 2024-11-08 | 2024-11-18 | 347.60 | 313.90 | 0.8% | 6,650,356 | 224.12 M GBX |
| 33. | 2024-07-26 | 2024-11-07 | 425.50 | 347.60 | 0.79% | 6,567,227 | 511.59 M GBX |
| 34. | 2024-07-02 | 2024-07-25 | 288.10 | 425.50 | 0.83% | 6,899,745 | -948.02 M GBX |
| 35. | 2024-06-12 | 2024-07-01 | 351.30 | 288.10 | 0.7% | 5,819,062 | 367.76 M GBX |
| 36. | 2024-06-11 | 2024-06-11 | 355.40 | 351.30 | 0.69% | 5,735,932 | 23.52 M GBX |
| 37. | 2024-05-24 | 2024-06-10 | 352.10 | 355.40 | 0.7% | 5,819,062 | -19.20 M GBX |
| 38. | 2024-04-19 | 2024-05-23 | 350.00 | 352.10 | 0.61% | 5,070,897 | -10.65 M GBX |
| 39. | 2024-04-08 | 2024-04-18 | 379.70 | 350.00 | 0.51% | 4,239,602 | 125.92 M GBX |
| 40. | 2023-11-07 | 2024-04-05 | 530.00 | 379.70 | 0.49% | 4,073,343 | 612.22 M GBX |
| 41. | 2023-10-25 | 2023-11-06 | 507.60 | 530.00 | 0.59% | 4,904,638 | -109.86 M GBX |
| 42. | 2023-10-24 | 2023-10-24 | 505.40 | 507.60 | 0.6% | 4,987,767 | -10.97 M GBX |
| 43. | 2023-10-12 | 2023-10-23 | 587.60 | 505.40 | 0.5% | 4,156,473 | 341.66 M GBX |
| 44. | 2023-07-05 | 2023-10-11 | 615.20 | 587.60 | 0.48% | 3,990,214 | 110.13 M GBX |
| 45. | 2023-06-23 | 2023-07-04 | 567.80 | 615.20 | 0.59% | 4,904,638 | -232.48 M GBX |
| 46. | 2023-06-19 | 2023-06-22 | 461.90 | 567.80 | 0.6% | 4,987,767 | -528.20 M GBX |
| 47. | 2023-06-02 | 2023-06-16 | 352.40 | 461.90 | 0.5% | 4,156,473 | -455.13 M GBX |
| 48. | 2023-04-18 | 2023-06-01 | 522.00 | 352.40 | 0.49% | 4,073,343 | 690.84 M GBX |
| 49. | 2023-03-13 | 2023-04-17 | 451.10 | 522.00 | 0.5% | 4,156,473 | -294.69 M GBX |
| 50. | 2022-12-01 | 2023-03-10 | 622.60 | 451.10 | 0.49% | 4,073,343 | 698.58 M GBX |
| 51. | 2022-11-17 | 2022-11-30 | 726.00 | 622.60 | 0.5% | 4,156,473 | 429.78 M GBX |
| 52. | 2022-11-14 | 2022-11-16 | 812.00 | 726.00 | 0.49% | 4,073,343 | 350.31 M GBX |
| 53. | 2022-11-01 | 2022-11-11 | 472.40 | 812.00 | 0.57% | 4,738,379 | -1,609.15 M GBX |
| 54. | 2022-10-28 | 2022-10-31 | 495.20 | 472.40 | 0.6% | 4,987,767 | 113.72 M GBX |
| 55. | 2022-10-17 | 2022-10-27 | 456.80 | 495.20 | 0.53% | 4,405,861 | -169.19 M GBX |
Close Brothers Group PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-04-08 | 2026-04-16 (ongoing) | - | - | 0.61% | 918,336 | - |
| 2. | 2026-04-01 | 2026-04-07 | - | - | 0.59% | 888,226 | - |
| 3. | 2026-03-31 | 2026-03-31 | - | - | 0.6% | 903,281 | - |
| 4. | 2026-03-30 | 2026-03-30 | - | - | 0.59% | 888,226 | - |
Tate & Lyle PlcSum change: 0.60 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-04-02 | 2026-04-16 (ongoing) | 353.20 | - | 0.9% | 3,975,161 | - |
| 2. | 2026-03-30 | 2026-04-01 | 349.00 | 353.20 | 0.88% | 3,886,824 | -16.32 M GBX |
| 3. | 2026-03-26 | 2026-03-27 | 338.80 | 349.00 | 0.9% | 3,975,161 | -40.55 M GBX |
| 4. | 2026-03-11 | 2026-03-25 | 349.20 | 338.80 | 0.8% | 3,533,477 | 36.75 M GBX |
| 5. | 2026-03-02 | 2026-03-10 | 376.60 | 349.20 | 0.7% | 3,091,792 | 84.72 M GBX |
| 6. | 2026-02-24 | 2026-02-27 | 398.00 | 376.60 | 0.6% | 2,650,107 | 56.71 M GBX |
| 7. | 2026-01-15 | 2026-02-23 | 370.80 | 398.00 | 0.51% | 2,252,591 | -61.27 M GBX |
Trainline PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-03-06 | 2026-03-06 | - | - | 0.48% | 1,763,934 | - |
| 2. | 2026-03-03 | 2026-03-05 | - | - | 0.57% | 2,094,672 | - |
| 3. | 2026-01-27 | 2026-03-02 | - | - | 0.69% | 2,535,655 | - |
| 4. | 2026-01-06 | 2026-01-26 | - | - | 0.71% | 2,609,152 | - |
| 5. | 2025-12-17 | 2026-01-05 | - | - | 0.6% | 2,204,918 | - |
| 6. | 2025-12-12 | 2025-12-16 | - | - | 0.59% | 2,168,169 | - |
| 7. | 2025-12-08 | 2025-12-11 | - | - | 0.6% | 2,204,918 | - |
| 8. | 2025-11-17 | 2025-12-05 | - | - | 0.5% | 1,837,431 | - |
Gamma CommunicationsSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-02-12 | 2026-02-12 | - | - | 0.49% | - | - |
| 2. | 2026-02-03 | 2026-02-11 | - | - | 0.58% | - | - |
| 3. | 2026-01-19 | 2026-02-02 | - | - | 0.6% | - | - |
| 4. | 2026-01-12 | 2026-01-16 | - | - | 0.5% | - | - |
Trustpilot Group PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-02-06 | 2026-02-06 | - | - | 0.49% | - | - |
| 2. | 2026-02-02 | 2026-02-05 | - | - | 0.58% | - | - |
| 3. | 2026-01-26 | 2026-01-30 | - | - | 0.68% | - | - |
| 4. | 2026-01-16 | 2026-01-23 | - | - | 0.78% | - | - |
| 5. | 2026-01-08 | 2026-01-15 | - | - | 0.89% | - | - |
| 6. | 2025-12-15 | 2026-01-07 | - | - | 0.91% | - | - |
| 7. | 2025-12-05 | 2025-12-12 | - | - | 0.81% | - | - |
| 8. | 2025-11-13 | 2025-12-04 | - | - | 0.7% | - | - |
| 9. | 2025-10-06 | 2025-11-12 | - | - | 0.69% | - | - |
| 10. | 2025-09-25 | 2025-10-03 | - | - | 0.79% | - | - |
| 11. | 2025-09-17 | 2025-09-24 | - | - | 0.81% | - | - |
| 12. | 2025-09-12 | 2025-09-16 | - | - | 0.72% | - | - |
| 13. | 2025-09-09 | 2025-09-11 | - | - | 0.62% | - | - |
| 14. | 2025-09-04 | 2025-09-08 | - | - | 0.52% | - | - |
Auto Trader Group PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-01-06 | 2026-04-16 (ongoing) | 584.80 | - | 0.52% | 4,274,515 | - |
PandoraSum change: 3.61 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-01-05 | 2026-01-05 | 94.32 | 92.92 | 0.49% | 365,394 | 0.51 M EUR |
| 2. | 2025-12-09 | 2026-01-02 | 97.16 | 92.92 | 0.5% | 372,851 | 1.58 M EUR |
| 3. | 2025-12-08 | 2025-12-08 | 98.94 | 97.16 | 0.49% | 365,394 | 0.65 M EUR |
| 4. | 2025-12-03 | 2025-12-05 | 100.00 | 98.94 | 0.5% | 372,851 | 0.40 M EUR |
Energean PlcSum change: 0.10 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-12-04 | 2025-12-04 | 928.00 | 880.00 | 0.05% | 92,358 | 4.43 M GBX |
| 2. | 2025-12-03 | 2025-12-03 | 934.50 | 928.00 | 0.5% | 923,580 | 6.00 M GBX |
Greggs PlcSum change: -0.04 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-12-02 | 2026-04-16 (ongoing) | 1,661.00 | - | 0.7% | 712,871 | - |
| 2. | 2025-11-04 | 2025-12-01 | 1,590.00 | 1,661.00 | 0.6% | 611,032 | -43.38 M GBX |
| 3. | 2025-10-22 | 2025-11-03 | 1,665.00 | 1,590.00 | 0.51% | 519,378 | 38.95 M GBX |
Ssp Group PlcSum change: 0.40 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-11-25 | 2025-11-25 | 147.30 | 150.70 | 0.49% | 3,818,200 | -12.98 M GBX |
| 2. | 2025-11-12 | 2025-11-24 | 147.90 | 147.30 | 0.5% | 3,896,122 | 2.34 M GBX |
| 3. | 2020-03-27 | 2025-11-11 | 249.15 | 147.90 | 0.44% | 3,428,588 | 347.16 M GBX |
| 4. | 2020-03-18 | 2020-03-26 | 174.66 | 249.15 | 0.51% | 3,974,045 | -296.06 M GBX |
Yellow Cake PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-08-01 | 2025-08-01 | - | - | 0.47% | - | - |
| 2. | 2025-07-03 | 2025-07-31 | - | - | 0.58% | - | - |
| 3. | 2025-06-19 | 2025-07-02 | - | - | 0.69% | - | - |
| 4. | 2025-06-02 | 2025-06-18 | - | - | 0.79% | - | - |
| 5. | 2025-04-03 | 2025-05-30 | - | - | 0.8% | - | - |
| 6. | 2025-02-27 | 2025-04-02 | - | - | 0.7% | - | - |
| 7. | 2025-01-15 | 2025-02-26 | - | - | 0.6% | - | - |
| 8. | 2025-01-02 | 2025-01-14 | - | - | 0.5% | - | - |
Watches Of Switzerland Group Ltd.Sum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-06-17 | 2025-06-17 | - | - | 0.49% | - | - |
| 2. | 2025-06-02 | 2025-06-16 | - | - | 0.5% | - | - |
Future PlcSum change: 0.31 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-06-05 | 2025-06-05 | 687.50 | 687.50 | 0.49% | 452,074 | 0.00 M GBX |
| 2. | 2025-05-27 | 2025-06-04 | 674.00 | 687.50 | 0.58% | 535,108 | -7.22 M GBX |
| 3. | 2025-04-02 | 2025-05-26 | 752.50 | 674.00 | 0.6% | 553,560 | 43.45 M GBX |
| 4. | 2025-03-18 | 2025-04-01 | 872.50 | 752.50 | 0.5% | 461,300 | 55.36 M GBX |
| 5. | 2024-11-25 | 2025-03-17 | 883.50 | 872.50 | 0.49% | 452,074 | 4.97 M GBX |
| 6. | 2024-10-24 | 2024-11-22 | 860.00 | 883.50 | 0.59% | 544,334 | -12.79 M GBX |
| 7. | 2024-05-22 | 2024-10-23 | 995.00 | 860.00 | 0.69% | 636,594 | 85.94 M GBX |
| 8. | 2024-05-07 | 2024-05-21 | 707.50 | 995.00 | 0.78% | 719,628 | -206.89 M GBX |
| 9. | 2023-12-27 | 2024-05-06 | 745.50 | 707.50 | 0.89% | 821,114 | 31.20 M GBX |
| 10. | 2023-12-19 | 2023-12-26 | 691.50 | 745.50 | 0.9% | 830,340 | -44.84 M GBX |
| 11. | 2023-11-24 | 2023-12-18 | 985.50 | 691.50 | 0.89% | 821,114 | 241.41 M GBX |
| 12. | 2023-11-06 | 2023-11-23 | 947.00 | 985.50 | 0.99% | 913,374 | -35.16 M GBX |
| 13. | 2023-09-27 | 2023-11-03 | 712.00 | 947.00 | 1% | 922,600 | -216.81 M GBX |
| 14. | 2023-08-18 | 2023-09-26 | 759.00 | 712.00 | 0.9% | 830,340 | 39.03 M GBX |
| 15. | 2023-07-28 | 2023-08-17 | 801.00 | 759.00 | 0.89% | 821,114 | 34.49 M GBX |
| 16. | 2023-06-16 | 2023-07-27 | 712.00 | 801.00 | 0.9% | 830,340 | -73.90 M GBX |
| 17. | 2023-06-12 | 2023-06-15 | 720.50 | 712.00 | 0.81% | 747,306 | 6.35 M GBX |
| 18. | 2023-06-01 | 2023-06-09 | 722.00 | 720.50 | 0.7% | 645,820 | 0.97 M GBX |
| 19. | 2023-05-26 | 2023-05-31 | 767.00 | 722.00 | 0.62% | 572,012 | 25.74 M GBX |
| 20. | 2023-05-22 | 2023-05-25 | 896.00 | 767.00 | 0.5% | 461,300 | 59.51 M GBX |
Pets At Home Group PlcSum change: -1.38 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-06-02 | 2025-06-02 | 266.60 | 270.20 | 0.49% | 2,166,318 | -7.80 M GBX |
| 2. | 2025-02-13 | 2025-05-30 | 225.60 | 266.60 | 0.5% | 2,210,529 | -90.63 M GBX |
| 3. | 2025-01-02 | 2025-02-12 | 205.60 | 225.60 | 0.49% | 2,166,318 | -43.33 M GBX |
| 4. | 2024-12-23 | 2025-01-01 | 207.20 | 205.60 | 0.5% | 2,210,529 | 3.54 M GBX |
Cvs Group PlcSum change: 0.38 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-12-23 | 2024-12-23 | 833.00 | 820.00 | 0.49% | 343,768 | 4.47 M GBX |
| 2. | 2024-12-17 | 2024-12-20 | 858.00 | 833.00 | 0.57% | 399,893 | 10.00 M GBX |
| 3. | 2024-12-06 | 2024-12-16 | 865.00 | 858.00 | 0.69% | 484,081 | 3.39 M GBX |
| 4. | 2024-12-03 | 2024-12-05 | 846.00 | 865.00 | 0.78% | 547,222 | -10.40 M GBX |
| 5. | 2024-11-25 | 2024-12-02 | 832.00 | 846.00 | 0.81% | 568,269 | -7.96 M GBX |
| 6. | 2024-11-18 | 2024-11-22 | 830.00 | 832.00 | 0.72% | 505,128 | -1.01 M GBX |
| 7. | 2024-11-11 | 2024-11-15 | 865.00 | 830.00 | 0.61% | 427,956 | 14.98 M GBX |
| 8. | 2024-11-05 | 2024-11-08 | 934.00 | 865.00 | 0.5% | 350,784 | 24.20 M GBX |
Burberry Group PlcSum change: 1.36 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-11-18 | 2024-11-18 | 906.20 | 905.20 | 0.48% | 1,719,356 | 1.72 M GBX |
| 2. | 2024-11-14 | 2024-11-15 | 731.40 | 906.20 | 0.57% | 2,041,735 | -356.90 M GBX |
| 3. | 2024-11-11 | 2024-11-13 | 804.80 | 731.40 | 0.6% | 2,149,195 | 157.75 M GBX |
| 4. | 2024-11-01 | 2024-11-08 | 783.40 | 804.80 | 0.58% | 2,077,555 | -44.46 M GBX |
| 5. | 2024-10-18 | 2024-10-31 | 687.60 | 783.40 | 0.68% | 2,435,754 | -233.35 M GBX |
| 6. | 2024-10-01 | 2024-10-17 | 701.00 | 687.60 | 0.7% | 2,507,394 | 33.60 M GBX |
| 7. | 2024-09-27 | 2024-09-30 | 663.80 | 701.00 | 0.66% | 2,364,115 | -87.95 M GBX |
| 8. | 2024-09-09 | 2024-09-26 | 604.40 | 663.80 | 0.7% | 2,507,394 | -148.94 M GBX |
| 9. | 2024-08-30 | 2024-09-06 | 675.80 | 604.40 | 0.65% | 2,328,295 | 166.24 M GBX |
| 10. | 2024-07-16 | 2024-08-29 | 744.00 | 675.80 | 0.75% | 2,686,494 | 183.22 M GBX |
| 11. | 2024-07-01 | 2024-07-15 | 877.80 | 744.00 | 0.65% | 2,328,295 | 311.53 M GBX |
| 12. | 2024-06-27 | 2024-06-28 | 961.80 | 877.80 | 0.51% | 1,826,816 | 153.45 M GBX |
Invesco Db Commodity Index Tracking FundSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-10-10 | 2024-10-10 | 22.81 | 23.26 | 0.45% | 0 | 0.00 M USD |
| 2. | 2024-10-08 | 2024-10-09 | 23.56 | 22.81 | 0.57% | 0 | 0.00 M USD |
| 3. | 2024-10-07 | 2024-10-07 | 23.24 | 23.56 | 0.64% | 0 | 0.00 M USD |
| 4. | 2024-10-03 | 2024-10-04 | 22.85 | 23.24 | 0.76% | 0 | 0.00 M USD |
| 5. | 2024-09-11 | 2024-10-02 | 21.02 | 22.85 | 0.81% | 0 | 0.00 M USD |
| 6. | 2024-09-09 | 2024-09-10 | 21.27 | 21.02 | 0.72% | 0 | 0.00 M USD |
| 7. | 2024-09-04 | 2024-09-06 | 21.67 | 21.27 | 0.6% | 0 | 0.00 M USD |
| 8. | 2024-08-26 | 2024-09-03 | 22.26 | 21.67 | 0.51% | 0 | 0.00 M USD |
| 9. | 2024-03-27 | 2024-08-23 | 22.72 | 22.26 | 0.44% | 0 | 0.00 M USD |
| 10. | 2024-03-25 | 2024-03-26 | 22.71 | 22.72 | 0.55% | 0 | 0.00 M USD |
| 11. | 2024-03-21 | 2024-03-22 | 22.90 | 22.71 | 0.69% | 0 | 0.00 M USD |
| 12. | 2024-03-19 | 2024-03-20 | 22.97 | 22.90 | 0.79% | 0 | 0.00 M USD |
| 13. | 2024-03-18 | 2024-03-18 | 22.76 | 22.97 | 0.85% | 0 | 0.00 M USD |
| 14. | 2024-03-14 | 2024-03-15 | 22.61 | 22.76 | 0.97% | 0 | 0.00 M USD |
| 15. | 2024-02-26 | 2024-03-13 | 21.74 | 22.61 | 1.01% | 0 | 0.00 M USD |
| 16. | 2024-01-25 | 2024-02-23 | 22.34 | 21.74 | 0.99% | 0 | 0.00 M USD |
| 17. | 2024-01-23 | 2024-01-24 | 22.03 | 22.34 | 1% | 0 | 0.00 M USD |
| 18. | 2024-01-18 | 2024-01-22 | 21.84 | 22.03 | 0.91% | 0 | 0.00 M USD |
| 19. | 2024-01-09 | 2024-01-17 | 21.81 | 21.84 | 0.81% | 0 | 0.00 M USD |
| 20. | 2024-01-02 | 2024-01-08 | 22.04 | 21.81 | 0.73% | 0 | 0.00 M USD |
| 21. | 2023-12-26 | 2024-01-01 | 22.23 | 22.04 | 0.61% | 0 | 0.00 M USD |
| 22. | 2023-12-15 | 2023-12-25 | 23.21 | 22.23 | 0.51% | 0 | 0.00 M USD |
| 23. | 2023-07-14 | 2023-12-14 | 23.80 | 23.21 | 0.49% | 0 | 0.00 M USD |
| 24. | 2023-06-23 | 2023-07-13 | 23.16 | 23.80 | 0.58% | 0 | 0.00 M USD |
| 25. | 2023-06-21 | 2023-06-22 | 23.26 | 23.16 | 0.68% | 0 | 0.00 M USD |
| 26. | 2023-06-15 | 2023-06-20 | 22.70 | 23.26 | 0.72% | 0 | 0.00 M USD |
| 27. | 2023-06-12 | 2023-06-14 | 22.66 | 22.70 | 0.61% | 0 | 0.00 M USD |
| 28. | 2023-06-07 | 2023-06-09 | 22.67 | 22.66 | 0.51% | 0 | 0.00 M USD |
| 29. | 2022-12-20 | 2023-06-06 | 23.97 | 22.67 | 0.1% | 0 | 0.00 M USD |
| 30. | 2020-03-26 | 2022-12-19 | 11.50 | 23.97 | 0.8% | 0 | 0.00 M USD |
| 31. | 2020-03-13 | 2020-03-25 | 11.98 | 11.50 | 0.7% | 0 | 0.00 M USD |
| 32. | 2020-03-11 | 2020-03-12 | 12.71 | 11.98 | 0.68% | 0 | 0.00 M USD |
| 33. | 2020-03-10 | 2020-03-10 | 12.32 | 12.71 | 0.72% | 0 | 0.00 M USD |
| 34. | 2020-03-05 | 2020-03-09 | 13.96 | 12.32 | 0.82% | 0 | 0.00 M USD |
| 35. | 2020-03-03 | 2020-03-04 | 13.92 | 13.96 | 0.73% | 0 | 0.00 M USD |
| 36. | 2020-03-02 | 2020-03-02 | 13.61 | 13.92 | 0.66% | 0 | 0.00 M USD |
| 37. | 2020-02-25 | 2020-02-28 | 14.50 | 13.61 | 0.52% | 0 | 0.00 M USD |
Indivior PlcSum change: -2.22 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-08-02 | 2024-08-02 | 1,057.00 | 1,047.00 | 0.49% | 611,373 | 6.11 M GBX |
| 2. | 2024-07-31 | 2024-08-01 | 1,012.00 | 1,057.00 | 0.58% | 723,666 | -32.56 M GBX |
| 3. | 2024-07-29 | 2024-07-30 | 987.00 | 1,012.00 | 0.67% | 835,959 | -20.90 M GBX |
| 4. | 2024-07-18 | 2024-07-26 | 831.00 | 987.00 | 0.72% | 898,344 | -140.14 M GBX |
| 5. | 2024-07-15 | 2024-07-17 | 814.50 | 831.00 | 0.61% | 761,097 | -12.56 M GBX |
| 6. | 2024-07-11 | 2024-07-12 | 780.00 | 814.50 | 0.51% | 636,327 | -21.95 M GBX |
Ascential PlcSum change: -3.69 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-08-02 | 2024-08-02 | 571.00 | 570.50 | 0.47% | 967,810 | 0.48 M GBX |
| 2. | 2024-07-31 | 2024-08-01 | 572.00 | 571.00 | 0.56% | 1,153,135 | 1.15 M GBX |
| 3. | 2024-07-25 | 2024-07-30 | 562.00 | 572.00 | 0.68% | 1,400,236 | -14.00 M GBX |
| 4. | 2024-06-07 | 2024-07-24 | 329.50 | 562.00 | 0.7% | 1,441,419 | -335.13 M GBX |
| 5. | 2024-05-20 | 2024-06-06 | 322.40 | 329.50 | 0.63% | 1,297,277 | -9.21 M GBX |
| 6. | 2024-05-13 | 2024-05-17 | 312.20 | 322.40 | 0.66% | 1,359,052 | -13.86 M GBX |
| 7. | 2024-04-25 | 2024-05-10 | 313.40 | 312.20 | 0.5% | 1,029,585 | 1.24 M GBX |
Standard Life Aberdeen PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-11-20 | 2023-11-20 | - | - | 0.49% | 10,685,529 | - |
| 2. | 2023-11-09 | 2023-11-17 | - | - | 0.59% | 12,866,249 | - |
| 3. | 2023-10-05 | 2023-11-08 | - | - | 0.6% | 13,084,321 | - |
| 4. | 2023-09-22 | 2023-10-04 | - | - | 0.5% | 10,903,601 | - |
| 5. | 2023-09-18 | 2023-09-21 | - | - | 0.49% | 10,685,529 | - |
| 6. | 2023-09-08 | 2023-09-15 | - | - | 0.5% | 10,903,601 | - |
Persimmon PlcSum change: -3.75 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-11-17 | 2023-11-17 | 1,215.00 | 1,240.00 | 0.48% | 1,538,788 | -38.47 M GBX |
| 2. | 2023-11-06 | 2023-11-16 | 1,115.50 | 1,215.00 | 0.59% | 1,891,427 | -188.20 M GBX |
| 3. | 2023-10-31 | 2023-11-03 | 1,004.00 | 1,115.50 | 0.6% | 1,923,485 | -214.47 M GBX |
| 4. | 2023-10-09 | 2023-10-30 | 1,045.00 | 1,004.00 | 0.5% | 1,602,904 | 65.72 M GBX |
Barratt Developments PlcSum change: -4.12 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-11-08 | 2023-11-08 | 449.70 | 448.40 | 0.49% | 7,069,916 | 9.19 M GBX |
| 2. | 2023-10-20 | 2023-11-07 | 392.50 | 449.70 | 0.51% | 7,358,484 | -420.91 M GBX |
Fevertree Drinks PlcSum change: -0.53 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-11-07 | 2023-11-07 | 1,088.00 | 1,100.00 | 0.49% | 564,286 | -6.77 M GBX |
| 2. | 2023-11-01 | 2023-11-06 | 1,004.00 | 1,088.00 | 0.5% | 575,802 | -48.37 M GBX |
| 3. | 2023-10-31 | 2023-10-31 | 983.00 | 1,004.00 | 0.49% | 564,286 | -11.85 M GBX |
| 4. | 2023-10-30 | 2023-10-30 | 963.50 | 983.00 | 0.5% | 575,802 | -11.23 M GBX |
| 5. | 2023-10-26 | 2023-10-27 | 971.00 | 963.50 | 0.49% | 564,286 | 4.23 M GBX |
| 6. | 2023-10-20 | 2023-10-25 | 1,008.00 | 971.00 | 0.5% | 575,802 | 21.30 M GBX |
Asos PlcSum change: 13.07 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-01-17 | 2023-01-17 | 783.50 | 739.00 | 0.46% | 549,429 | 24.45 M GBX |
| 2. | 2023-01-13 | 2023-01-16 | 708.50 | 783.50 | 0.56% | 668,870 | -50.17 M GBX |
| 3. | 2023-01-10 | 2023-01-12 | 594.00 | 708.50 | 0.68% | 812,200 | -93.00 M GBX |
| 4. | 2023-01-05 | 2023-01-09 | 570.00 | 594.00 | 0.78% | 931,641 | -22.36 M GBX |
| 5. | 2023-01-03 | 2023-01-04 | 510.50 | 570.00 | 0.86% | 1,027,194 | -61.12 M GBX |
| 6. | 2022-12-20 | 2023-01-02 | 518.00 | 510.50 | 0.9% | 1,074,970 | 8.06 M GBX |
| 7. | 2022-12-14 | 2022-12-19 | 568.00 | 518.00 | 0.8% | 955,529 | 47.78 M GBX |
| 8. | 2022-11-18 | 2022-12-13 | 722.00 | 568.00 | 0.7% | 836,088 | 128.76 M GBX |
| 9. | 2022-05-04 | 2022-11-17 | 1,413.00 | 722.00 | 0.6% | 716,647 | 495.20 M GBX |
| 10. | 2022-04-14 | 2022-05-03 | 1,464.00 | 1,413.00 | 0.5% | 597,206 | 30.46 M GBX |
| 11. | 2020-04-14 | 2022-04-13 | 2,114.00 | 1,464.00 | 0.42% | 501,653 | 326.07 M GBX |
| 12. | 2020-04-01 | 2020-04-13 | 1,195.00 | 2,114.00 | 0.5% | 597,206 | -548.83 M GBX |
| 13. | 2020-03-02 | 2020-03-31 | 2,997.00 | 1,195.00 | 0.49% | 585,262 | 1,054.64 M GBX |
| 14. | 2020-01-28 | 2020-02-28 | 3,064.00 | 2,997.00 | 0.5% | 597,206 | 40.01 M GBX |
| 15. | 2020-01-22 | 2020-01-27 | 2,970.00 | 3,064.00 | 0.49% | 585,262 | -55.01 M GBX |
| 16. | 2020-01-21 | 2020-01-21 | 3,035.00 | 2,970.00 | 0.5% | 597,206 | 38.82 M GBX |
| 17. | 2019-12-13 | 2020-01-20 | 2,910.00 | 3,035.00 | 0.49% | 585,262 | -73.16 M GBX |
| 18. | 2019-12-10 | 2019-12-12 | 2,960.00 | 2,910.00 | 0.5% | 597,206 | 29.86 M GBX |
| 19. | 2019-09-13 | 2019-12-09 | 2,674.00 | 2,960.00 | 0.49% | 585,262 | -167.38 M GBX |
| 20. | 2019-09-06 | 2019-09-12 | 2,484.00 | 2,674.00 | 0.57% | 680,814 | -129.35 M GBX |
| 21. | 2019-08-20 | 2019-09-05 | 2,331.00 | 2,484.00 | 0.69% | 824,144 | -126.09 M GBX |
| 22. | 2019-08-05 | 2019-08-19 | 2,547.00 | 2,331.00 | 0.78% | 931,641 | 201.23 M GBX |
| 23. | 2019-07-11 | 2019-08-02 | 2,557.00 | 2,547.00 | 0.81% | 967,473 | 9.67 M GBX |
| 24. | 2019-07-03 | 2019-07-10 | 2,540.00 | 2,557.00 | 0.71% | 848,032 | -14.42 M GBX |
| 25. | 2019-06-26 | 2019-07-02 | 2,666.00 | 2,540.00 | 0.6% | 716,647 | 90.30 M GBX |
| 26. | 2019-06-17 | 2019-06-25 | 3,125.00 | 2,666.00 | 0.51% | 609,150 | 279.60 M GBX |
| 27. | 2019-05-15 | 2019-06-14 | 3,680.00 | 3,125.00 | 0.49% | 585,262 | 324.82 M GBX |
| 28. | 2019-04-03 | 2019-05-14 | 3,260.00 | 3,680.00 | 0.58% | 692,759 | -290.96 M GBX |
| 29. | 2019-03-18 | 2019-04-02 | 3,150.00 | 3,260.00 | 0.67% | 800,256 | -88.03 M GBX |
| 30. | 2019-02-27 | 2019-03-15 | 3,241.00 | 3,150.00 | 0.7% | 836,088 | 76.08 M GBX |
| 31. | 2019-01-09 | 2019-02-26 | 3,017.00 | 3,241.00 | 0.67% | 800,256 | -179.26 M GBX |
Boohoo Group PlcSum change: 1.59 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-09-15 | 2022-09-15 | 41.09 | 41.06 | 0.49% | 6,846,378 | 0.21 M GBX |
| 2. | 2022-09-13 | 2022-09-14 | 45.41 | 41.09 | 0.56% | 7,824,432 | 33.80 M GBX |
| 3. | 2022-09-06 | 2022-09-12 | 43.17 | 45.41 | 0.69% | 9,640,818 | -21.60 M GBX |
| 4. | 2022-09-02 | 2022-09-05 | 40.61 | 43.17 | 0.76% | 10,618,872 | -27.18 M GBX |
| 5. | 2022-08-19 | 2022-09-01 | 55.40 | 40.61 | 0.8% | 11,177,760 | 165.32 M GBX |
| 6. | 2022-08-01 | 2022-08-18 | 67.08 | 55.40 | 0.72% | 10,059,984 | 117.50 M GBX |
| 7. | 2022-06-10 | 2022-07-29 | 73.54 | 67.08 | 0.68% | 9,501,096 | 61.38 M GBX |
| 8. | 2022-05-11 | 2022-06-09 | 73.80 | 73.54 | 0.71% | 9,920,262 | 2.58 M GBX |
| 9. | 2022-04-25 | 2022-05-10 | 87.38 | 73.80 | 0.6% | 8,383,320 | 113.85 M GBX |
| 10. | 2022-03-04 | 2022-04-22 | 74.28 | 87.38 | 0.51% | 7,125,822 | -93.35 M GBX |
| 11. | 2018-10-29 | 2022-03-03 | 209.30 | 74.28 | 0.47% | 6,566,934 | 886.67 M GBX |
| 12. | 2018-10-23 | 2018-10-26 | 218.10 | 209.30 | 0.51% | 7,125,822 | 62.71 M GBX |
| 13. | 2018-05-31 | 2018-10-22 | 207.20 | 218.10 | 0.48% | 6,706,656 | -73.10 M GBX |
| 14. | 2018-02-12 | 2018-05-30 | 170.40 | 207.20 | 0.51% | 7,125,822 | -262.23 M GBX |
| 15. | 2018-01-04 | 2018-02-09 | 208.00 | 170.40 | 0.29% | 4,051,938 | 152.35 M GBX |
| 16. | 2017-12-28 | 2018-01-03 | 188.75 | 208.00 | 0.69% | 9,640,818 | -185.59 M GBX |
| 17. | 2017-12-14 | 2017-12-27 | 174.50 | 188.75 | 0.78% | 10,898,316 | -155.30 M GBX |
| 18. | 2017-12-06 | 2017-12-13 | 182.50 | 174.50 | 0.81% | 11,317,482 | 90.54 M GBX |
| 19. | 2017-11-28 | 2017-12-05 | 182.00 | 182.50 | 0.7% | 9,780,540 | -4.89 M GBX |
| 20. | 2017-11-20 | 2017-11-27 | 199.25 | 182.00 | 0.6% | 8,383,320 | 144.61 M GBX |
| 21. | 2017-11-09 | 2017-11-17 | 201.75 | 199.25 | 0.51% | 7,125,822 | 17.81 M GBX |
| 22. | 2017-09-15 | 2017-11-08 | 253.00 | 201.75 | 0.48% | 6,706,656 | 343.72 M GBX |
| 23. | 2017-08-22 | 2017-09-14 | 234.75 | 253.00 | 0.59% | 8,243,598 | -150.45 M GBX |
| 24. | 2017-08-16 | 2017-08-21 | 233.50 | 234.75 | 0.69% | 9,640,818 | -12.05 M GBX |
| 25. | 2017-08-10 | 2017-08-15 | 241.00 | 233.50 | 0.78% | 10,898,316 | 81.74 M GBX |
| 26. | 2017-08-04 | 2017-08-09 | 240.00 | 241.00 | 0.88% | 12,295,536 | -12.30 M GBX |
| 27. | 2017-07-24 | 2017-08-03 | 220.75 | 240.00 | 0.9% | 12,574,980 | -242.07 M GBX |
| 28. | 2017-07-18 | 2017-07-21 | 221.50 | 220.75 | 0.8% | 11,177,760 | 8.38 M GBX |
| 29. | 2017-07-12 | 2017-07-17 | 220.75 | 221.50 | 0.71% | 9,920,262 | -7.44 M GBX |
| 30. | 2017-07-07 | 2017-07-11 | 224.00 | 220.75 | 0.63% | 8,802,486 | 28.61 M GBX |
| 31. | 2017-07-03 | 2017-07-06 | 232.00 | 224.00 | 0.51% | 7,125,822 | 57.01 M GBX |
| 32. | 2017-05-12 | 2017-06-30 | 183.75 | 232.00 | 0.48% | 6,706,656 | -323.60 M GBX |
| 33. | 2017-05-09 | 2017-05-11 | 182.00 | 183.75 | 0.59% | 8,243,598 | -14.43 M GBX |
| 34. | 2017-05-03 | 2017-05-08 | 189.00 | 182.00 | 0.68% | 9,501,096 | 66.51 M GBX |
| 35. | 2017-04-26 | 2017-05-02 | 189.75 | 189.00 | 0.79% | 11,038,038 | 8.28 M GBX |
| 36. | 2017-04-20 | 2017-04-25 | 178.00 | 189.75 | 0.89% | 12,435,258 | -146.11 M GBX |
| 37. | 2017-04-05 | 2017-04-19 | 172.00 | 178.00 | 0.99% | 13,832,478 | -82.99 M GBX |
| 38. | 2017-03-29 | 2017-04-04 | 161.25 | 172.00 | 1.09% | 15,229,698 | -163.72 M GBX |
| 39. | 2017-02-14 | 2017-03-28 | 138.50 | 161.25 | 1.1% | 15,369,420 | -349.65 M GBX |
| 40. | 2017-02-08 | 2017-02-13 | 139.75 | 138.50 | 1% | 13,972,200 | 17.47 M GBX |
| 41. | 2017-02-03 | 2017-02-07 | 142.25 | 139.75 | 0.9% | 12,574,980 | 31.44 M GBX |
| 42. | 2017-01-30 | 2017-02-02 | 144.00 | 142.25 | 0.81% | 11,317,482 | 19.81 M GBX |
| 43. | 2017-01-23 | 2017-01-27 | 141.25 | 144.00 | 0.72% | 10,059,984 | -27.66 M GBX |
| 44. | 2017-01-17 | 2017-01-20 | 145.00 | 141.25 | 0.62% | 8,662,764 | 32.49 M GBX |
| 45. | 2017-01-09 | 2017-01-16 | 140.75 | 145.00 | 0.5% | 6,986,100 | -29.69 M GBX |
Thg PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-05-30 | 2022-05-30 | - | - | 0.49% | - | - |
| 2. | 2022-05-20 | 2022-05-27 | - | - | 0.59% | - | - |
| 3. | 2022-01-20 | 2022-05-19 | - | - | 0.61% | - | - |
| 4. | 2021-11-16 | 2022-01-19 | - | - | 0.5% | - | - |
Cineworld Group PlcSum change: 15.58 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-01-28 | 2022-01-28 | 39.45 | 37.86 | 0.49% | 6,729,807 | 10.70 M GBX |
| 2. | 2022-01-19 | 2022-01-27 | 42.27 | 39.45 | 0.59% | 8,103,237 | 22.85 M GBX |
| 3. | 2022-01-11 | 2022-01-18 | 40.09 | 42.27 | 0.68% | 9,339,324 | -20.36 M GBX |
| 4. | 2022-01-04 | 2022-01-10 | 31.99 | 40.09 | 0.78% | 10,712,754 | -86.77 M GBX |
| 5. | 2021-11-29 | 2022-01-03 | 48.47 | 31.99 | 0.8% | 10,987,440 | 181.07 M GBX |
| 6. | 2021-11-11 | 2021-11-26 | 65.30 | 48.47 | 0.79% | 10,850,097 | 182.61 M GBX |
| 7. | 2021-11-03 | 2021-11-10 | 61.98 | 65.30 | 0.89% | 12,223,527 | -40.58 M GBX |
| 8. | 2021-10-19 | 2021-11-02 | 64.92 | 61.98 | 0.9% | 12,360,870 | 36.34 M GBX |
| 9. | 2021-10-13 | 2021-10-18 | 64.28 | 64.92 | 0.9% | 12,360,870 | -7.91 M GBX |
| 10. | 2021-09-28 | 2021-10-12 | 80.02 | 64.28 | 0.89% | 12,223,527 | 192.40 M GBX |
| 11. | 2021-08-19 | 2021-09-27 | 64.60 | 80.02 | 0.99% | 13,596,957 | -209.67 M GBX |
| 12. | 2021-07-21 | 2021-08-18 | 58.38 | 64.60 | 1.04% | 14,283,672 | -88.84 M GBX |
| 13. | 2021-07-15 | 2021-07-20 | 64.10 | 58.38 | 0.9% | 12,360,870 | 70.70 M GBX |
| 14. | 2021-07-08 | 2021-07-14 | 80.20 | 64.10 | 0.81% | 11,124,783 | 179.11 M GBX |
| 15. | 2021-07-06 | 2021-07-07 | 87.48 | 80.20 | 0.79% | 10,850,097 | 78.99 M GBX |
| 16. | 2021-07-01 | 2021-07-05 | 77.44 | 87.48 | 0.8% | 10,987,440 | -110.31 M GBX |
| 17. | 2021-06-24 | 2021-06-30 | 87.24 | 77.44 | 0.72% | 9,888,696 | 96.91 M GBX |
| 18. | 2021-05-14 | 2021-06-23 | 84.00 | 87.24 | 0.6% | 8,240,580 | -26.70 M GBX |
| 19. | 2021-02-22 | 2021-05-13 | 80.78 | 84.00 | 0.59% | 8,103,237 | -26.09 M GBX |
| 20. | 2020-12-21 | 2021-02-19 | 62.66 | 80.78 | 0.69% | 9,476,667 | -171.72 M GBX |
| 21. | 2020-11-23 | 2020-12-18 | 46.09 | 62.66 | 0.79% | 10,850,097 | -179.79 M GBX |
| 22. | 2020-11-10 | 2020-11-20 | 40.42 | 46.09 | 0.89% | 12,223,527 | -69.31 M GBX |
| 23. | 2020-09-23 | 2020-11-09 | 44.15 | 40.42 | 0.98% | 13,459,614 | 50.20 M GBX |
| 24. | 2020-09-21 | 2020-09-22 | 46.53 | 44.15 | 1% | 13,734,300 | 32.69 M GBX |
| 25. | 2020-08-12 | 2020-09-18 | 52.94 | 46.53 | 0.9% | 12,360,870 | 79.23 M GBX |
| 26. | 2020-08-11 | 2020-08-11 | 41.05 | 52.94 | 0.88% | 12,086,184 | -143.70 M GBX |
| 27. | 2020-07-24 | 2020-08-10 | 53.02 | 41.05 | 0.93% | 12,772,899 | 152.89 M GBX |
| 28. | 2020-07-15 | 2020-07-23 | 52.66 | 53.02 | 0.81% | 11,124,783 | -4.00 M GBX |
| 29. | 2020-07-10 | 2020-07-14 | 54.00 | 52.66 | 0.72% | 9,888,696 | 13.25 M GBX |
| 30. | 2020-07-06 | 2020-07-09 | 60.16 | 54.00 | 0.6% | 8,240,580 | 50.76 M GBX |
| 31. | 2020-06-30 | 2020-07-03 | 57.32 | 60.16 | 0.51% | 7,004,493 | -19.89 M GBX |
| 32. | 2019-08-28 | 2020-06-29 | 232.20 | 57.32 | 0.48% | 6,592,464 | 1,152.89 M GBX |
| 33. | 2019-08-19 | 2019-08-27 | 222.40 | 232.20 | 0.58% | 7,965,894 | -78.07 M GBX |
| 34. | 2019-07-29 | 2019-08-16 | 252.30 | 222.40 | 0.6% | 8,240,580 | 246.39 M GBX |
| 35. | 2019-07-17 | 2019-07-26 | 261.90 | 252.30 | 0.5% | 6,867,150 | 65.92 M GBX |
| 36. | 2018-10-02 | 2019-07-16 | 320.00 | 261.90 | 0.49% | 6,729,807 | 391.00 M GBX |
| 37. | 2018-09-28 | 2018-10-01 | 313.80 | 320.00 | 0.5% | 6,867,150 | -42.58 M GBX |
| 38. | 2018-04-27 | 2018-09-27 | 255.00 | 313.80 | 0.49% | 6,729,807 | -395.71 M GBX |
| 39. | 2018-04-18 | 2018-04-26 | 254.00 | 255.00 | 0.51% | 7,004,493 | -7.00 M GBX |
Easyjet PlcSum change: 5.63 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-09-24 | 2021-09-24 | 653.80 | 680.60 | 0.43% | 3,214,363 | -86.14 M GBX |
| 2. | 2021-09-21 | 2021-09-23 | 654.20 | 653.80 | 0.59% | 4,410,404 | 1.76 M GBX |
| 3. | 2021-09-17 | 2021-09-20 | 606.60 | 654.20 | 0.67% | 5,008,425 | -238.40 M GBX |
| 4. | 2021-09-16 | 2021-09-16 | 566.00 | 606.60 | 0.41% | 3,064,857 | -124.43 M GBX |
| 5. | 2021-09-10 | 2021-09-15 | 596.24 | 566.00 | 0.79% | 5,905,457 | 178.60 M GBX |
| 6. | 2021-07-27 | 2021-09-09 | 712.09 | 596.24 | 0.82% | 6,129,715 | 710.11 M GBX |
| 7. | 2021-07-21 | 2021-07-26 | 654.33 | 712.09 | 0.73% | 5,456,941 | -315.17 M GBX |
| 8. | 2021-07-16 | 2021-07-20 | 692.56 | 654.33 | 0.61% | 4,559,910 | 174.29 M GBX |
| 9. | 2021-07-12 | 2021-07-15 | 785.84 | 692.56 | 0.5% | 3,737,631 | 348.66 M GBX |
| 10. | 2019-10-03 | 2021-07-09 | 963.57 | 785.84 | 0.48% | 3,588,126 | 637.71 M GBX |
| 11. | 2019-07-19 | 2019-10-02 | 905.90 | 963.57 | 0.58% | 4,335,652 | -250.04 M GBX |
| 12. | 2019-07-16 | 2019-07-18 | 838.38 | 905.90 | 0.66% | 4,933,673 | -333.13 M GBX |
| 13. | 2019-07-04 | 2019-07-15 | 819.85 | 838.38 | 0.78% | 5,830,704 | -108.00 M GBX |
| 14. | 2019-06-14 | 2019-07-03 | 778.77 | 819.85 | 0.81% | 6,054,962 | -248.77 M GBX |
| 15. | 2019-06-03 | 2019-06-13 | 733.47 | 778.77 | 0.71% | 5,307,436 | -240.40 M GBX |
| 16. | 2019-05-31 | 2019-05-31 | 748.97 | 733.47 | 0.66% | 4,933,673 | 76.43 M GBX |
| 17. | 2019-05-29 | 2019-05-30 | 765.64 | 748.97 | 0.53% | 3,961,889 | 66.04 M GBX |
| 18. | 2016-12-14 | 2019-05-28 | 832.65 | 765.64 | 0.47% | 3,513,373 | 235.45 M GBX |
| 19. | 2016-12-07 | 2016-12-13 | 825.50 | 832.65 | 0.57% | 4,260,899 | -30.49 M GBX |
| 20. | 2016-12-01 | 2016-12-06 | 833.49 | 825.50 | 0.63% | 4,709,415 | 37.67 M GBX |
| 21. | 2016-11-11 | 2016-11-30 | 873.91 | 833.49 | 0.57% | 4,260,899 | 172.19 M GBX |
| 22. | 2016-11-09 | 2016-11-10 | 855.38 | 873.91 | 0.66% | 4,933,673 | -91.38 M GBX |
| 23. | 2016-11-03 | 2016-11-08 | 814.97 | 855.38 | 0.79% | 5,905,457 | -238.65 M GBX |
| 24. | 2016-11-01 | 2016-11-02 | 788.87 | 814.97 | 0.86% | 6,428,725 | -167.79 M GBX |
| 25. | 2016-10-27 | 2016-10-31 | 794.77 | 788.87 | 0.96% | 7,176,251 | 42.29 M GBX |
| 26. | 2016-10-10 | 2016-10-26 | 754.35 | 794.77 | 1.03% | 7,699,520 | -311.15 M GBX |
| 27. | 2016-10-05 | 2016-10-07 | 833.49 | 754.35 | 0.85% | 6,353,973 | 502.85 M GBX |
| 28. | 2016-09-30 | 2016-10-04 | 859.59 | 833.49 | 0.7% | 5,232,683 | 136.57 M GBX |
| 29. | 2016-09-28 | 2016-09-29 | 849.49 | 859.59 | 0.61% | 4,559,910 | -46.07 M GBX |
| 30. | 2016-09-22 | 2016-09-27 | 868.01 | 849.49 | 0.52% | 3,887,136 | 72.00 M GBX |
National Express Group PlcSum change: -5.90 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-01-19 | 2021-01-19 | 265.80 | 266.60 | 0.49% | 3,009,021 | -2.41 M GBX |
| 2. | 2020-11-18 | 2021-01-18 | 242.20 | 265.80 | 0.58% | 3,561,699 | -84.06 M GBX |
| 3. | 2020-11-10 | 2020-11-17 | 206.00 | 242.20 | 0.69% | 4,237,194 | -153.39 M GBX |
| 4. | 2020-09-29 | 2020-11-09 | 152.20 | 206.00 | 0.71% | 4,360,011 | -234.57 M GBX |
| 5. | 2020-09-22 | 2020-09-28 | 119.70 | 152.20 | 0.6% | 3,684,516 | -119.75 M GBX |
| 6. | 2020-09-16 | 2020-09-21 | 120.90 | 119.70 | 0.51% | 3,131,839 | 3.76 M GBX |
Petrofac LimitedSum change: -0.19 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-01-08 | 2021-01-08 | 167.50 | 165.80 | 0.45% | 2,349,346 | 3.99 M GBX |
| 2. | 2021-01-07 | 2021-01-07 | 162.40 | 167.50 | 0.54% | 2,819,216 | -14.38 M GBX |
| 3. | 2021-01-05 | 2021-01-06 | 136.35 | 162.40 | 0.75% | 3,915,577 | -102.00 M GBX |
| 4. | 2021-01-04 | 2021-01-04 | 138.10 | 136.35 | 0.83% | 4,333,239 | 7.58 M GBX |
| 5. | 2020-12-08 | 2021-01-01 | 177.55 | 138.10 | 0.97% | 5,064,147 | 199.78 M GBX |
| 6. | 2020-10-27 | 2020-12-07 | 120.50 | 177.55 | 1.09% | 5,690,639 | -324.65 M GBX |
| 7. | 2020-10-01 | 2020-10-26 | 111.45 | 120.50 | 1.19% | 6,212,716 | -56.23 M GBX |
| 8. | 2020-09-29 | 2020-09-30 | 114.35 | 111.45 | 1.21% | 6,317,132 | 18.32 M GBX |
| 9. | 2020-09-24 | 2020-09-28 | 114.50 | 114.35 | 1.13% | 5,899,470 | 0.88 M GBX |
| 10. | 2020-09-21 | 2020-09-23 | 136.40 | 114.50 | 1.02% | 5,325,185 | 116.62 M GBX |
| 11. | 2020-09-16 | 2020-09-18 | 135.15 | 136.40 | 0.91% | 4,750,901 | -5.94 M GBX |
| 12. | 2020-09-11 | 2020-09-15 | 136.60 | 135.15 | 0.8% | 4,176,616 | 6.06 M GBX |
| 13. | 2020-09-09 | 2020-09-10 | 147.35 | 136.60 | 0.71% | 3,706,747 | 39.85 M GBX |
| 14. | 2020-09-04 | 2020-09-08 | 152.00 | 147.35 | 0.6% | 3,132,462 | 14.57 M GBX |
| 15. | 2020-08-28 | 2020-09-03 | 158.45 | 152.00 | 0.5% | 2,610,385 | 16.84 M GBX |
| 16. | 2020-08-10 | 2020-08-27 | 154.85 | 158.45 | 0.49% | 2,558,177 | -9.21 M GBX |
| 17. | 2020-07-29 | 2020-08-07 | 156.75 | 154.85 | 0.5% | 2,610,385 | 4.96 M GBX |
| 18. | 2020-07-15 | 2020-07-28 | 166.50 | 156.75 | 0.49% | 2,558,177 | 24.94 M GBX |
| 19. | 2020-07-03 | 2020-07-14 | 181.60 | 166.50 | 0.5% | 2,610,385 | 39.42 M GBX |
John Wood Group PlcSum change: 14.46 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-11-17 | 2020-11-17 | 296.70 | 289.50 | 0.49% | 3,386,989 | 24.39 M GBX |
| 2. | 2020-09-29 | 2020-11-16 | 217.00 | 296.70 | 0.58% | 4,009,089 | -319.52 M GBX |
| 3. | 2020-09-24 | 2020-09-28 | 208.40 | 217.00 | 0.6% | 4,147,333 | -35.67 M GBX |
| 4. | 2020-09-14 | 2020-09-23 | 222.60 | 208.40 | 0.51% | 3,525,233 | 50.06 M GBX |
| 5. | 2020-08-25 | 2020-09-11 | 233.90 | 222.60 | 0.49% | 3,386,989 | 38.27 M GBX |
| 6. | 2020-07-28 | 2020-08-24 | 209.30 | 233.90 | 0.5% | 3,456,111 | -85.02 M GBX |
| 7. | 2020-04-06 | 2020-07-27 | 171.70 | 209.30 | 0.48% | 3,317,866 | -124.75 M GBX |
| 8. | 2020-03-30 | 2020-04-03 | 166.95 | 171.70 | 0.57% | 3,939,966 | -18.71 M GBX |
| 9. | 2020-03-25 | 2020-03-27 | 145.00 | 166.95 | 0.69% | 4,769,433 | -104.69 M GBX |
| 10. | 2020-03-23 | 2020-03-24 | 151.45 | 145.00 | 0.77% | 5,322,411 | 34.33 M GBX |
| 11. | 2020-03-19 | 2020-03-20 | 145.55 | 151.45 | 0.81% | 5,598,900 | -33.03 M GBX |
| 12. | 2020-03-10 | 2020-03-18 | 271.80 | 145.55 | 0.77% | 5,322,411 | 671.95 M GBX |
| 13. | 2020-02-28 | 2020-03-09 | 374.90 | 271.80 | 0.89% | 6,151,877 | 634.26 M GBX |
| 14. | 2020-02-14 | 2020-02-27 | 408.50 | 374.90 | 0.98% | 6,773,977 | 227.61 M GBX |
| 15. | 2020-01-30 | 2020-02-13 | 388.60 | 408.50 | 1.09% | 7,534,322 | -149.93 M GBX |
| 16. | 2020-01-16 | 2020-01-29 | 370.00 | 388.60 | 1.19% | 8,225,544 | -153.00 M GBX |
| 17. | 2019-12-16 | 2020-01-15 | 373.20 | 370.00 | 1.28% | 8,847,644 | 28.31 M GBX |
| 18. | 2019-11-20 | 2019-12-13 | 351.30 | 373.20 | 1.32% | 9,124,133 | -199.82 M GBX |
| 19. | 2019-11-15 | 2019-11-19 | 361.00 | 351.30 | 1.2% | 8,294,666 | 80.46 M GBX |
| 20. | 2019-10-31 | 2019-11-14 | 333.70 | 361.00 | 1.11% | 7,672,566 | -209.46 M GBX |
| 21. | 2019-10-25 | 2019-10-30 | 348.80 | 333.70 | 1.01% | 6,981,344 | 105.42 M GBX |
| 22. | 2019-10-10 | 2019-10-24 | 327.40 | 348.80 | 0.91% | 6,290,122 | -134.61 M GBX |
| 23. | 2019-09-30 | 2019-10-09 | 385.40 | 327.40 | 0.8% | 5,529,777 | 320.73 M GBX |
| 24. | 2019-09-03 | 2019-09-27 | 364.80 | 385.40 | 0.71% | 4,907,677 | -101.10 M GBX |
| 25. | 2019-08-30 | 2019-09-02 | 360.20 | 364.80 | 0.61% | 4,216,455 | -19.40 M GBX |
| 26. | 2019-08-28 | 2019-08-29 | 390.10 | 360.20 | 0.51% | 3,525,233 | 105.40 M GBX |
| 27. | 2019-03-21 | 2019-08-27 | 568.40 | 390.10 | 0.47% | 3,248,744 | 579.25 M GBX |
| 28. | 2019-02-28 | 2019-03-20 | 538.80 | 568.40 | 0.51% | 3,525,233 | -104.35 M GBX |
| 29. | 2019-02-27 | 2019-02-27 | 545.00 | 538.80 | 0.49% | 3,386,989 | 21.00 M GBX |
| 30. | 2019-02-26 | 2019-02-26 | 528.60 | 545.00 | 0.5% | 3,456,111 | -56.68 M GBX |
| 31. | 2017-10-09 | 2019-02-25 | 730.00 | 528.60 | 0.28% | 1,935,422 | 389.79 M GBX |
| 32. | 2017-10-06 | 2017-10-06 | 728.00 | 730.00 | 0.55% | 3,801,722 | -7.60 M GBX |
| 33. | 2017-10-02 | 2017-10-05 | 680.50 | 728.00 | 0.69% | 4,769,433 | -226.55 M GBX |
| 34. | 2017-09-27 | 2017-09-29 | 682.50 | 680.50 | 0.78% | 5,391,533 | 10.78 M GBX |
| 35. | 2017-09-14 | 2017-09-26 | 615.00 | 682.50 | 0.82% | 5,668,022 | -382.59 M GBX |
| 36. | 2017-08-30 | 2017-09-13 | 560.00 | 615.00 | 0.71% | 4,907,677 | -269.92 M GBX |
| 37. | 2017-08-04 | 2017-08-29 | 609.50 | 560.00 | 0.61% | 4,216,455 | 208.71 M GBX |
| 38. | 2017-07-10 | 2017-08-03 | 620.00 | 609.50 | 0.59% | 4,078,211 | 42.82 M GBX |
| 39. | 2017-06-12 | 2017-07-07 | 692.00 | 620.00 | 0.61% | 4,216,455 | 303.58 M GBX |
| 40. | 2017-05-18 | 2017-06-09 | 775.00 | 692.00 | 0.59% | 4,078,211 | 338.49 M GBX |
| 41. | 2017-05-15 | 2017-05-17 | 756.50 | 775.00 | 0.6% | 4,147,333 | -76.73 M GBX |
| 42. | 2017-05-10 | 2017-05-12 | 769.00 | 756.50 | 0.5% | 3,456,111 | 43.20 M GBX |
Meggitt PlcSum change: -4.51 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-11-17 | 2020-11-17 | 404.60 | 407.90 | 0.48% | 3,762,360 | -12.42 M GBX |
| 2. | 2020-10-19 | 2020-11-16 | 292.80 | 404.60 | 0.5% | 3,919,125 | -438.16 M GBX |
Marks And Spencer Group PlcSum change: 6.09 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-11-11 | 2020-11-11 | 120.45 | 120.70 | 0.48% | 9,719,634 | -2.43 M GBX |
| 2. | 2020-09-28 | 2020-11-10 | 94.00 | 120.45 | 0.52% | 10,529,604 | -278.51 M GBX |
| 3. | 2020-05-28 | 2020-09-25 | 99.06 | 94.00 | 0.49% | 9,922,127 | 50.21 M GBX |
| 4. | 2020-05-19 | 2020-05-27 | 87.40 | 99.06 | 0.51% | 10,327,111 | -120.41 M GBX |
| 5. | 2020-04-07 | 2020-05-18 | 100.10 | 87.40 | 0.47% | 9,517,142 | 120.87 M GBX |
| 6. | 2020-03-16 | 2020-04-06 | 97.44 | 100.10 | 0.51% | 10,327,111 | -27.47 M GBX |
| 7. | 2020-02-25 | 2020-03-13 | 179.05 | 97.44 | 0.49% | 9,922,127 | 809.74 M GBX |
| 8. | 2020-01-27 | 2020-02-24 | 184.55 | 179.05 | 0.51% | 10,327,111 | 56.80 M GBX |
J Sainsbury PlcSum change: 0.38 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-09-14 | 2020-09-14 | 185.70 | 184.55 | 0.49% | 10,950,949 | 12.59 M GBX |
| 2. | 2020-09-03 | 2020-09-11 | 180.55 | 185.70 | 0.5% | 11,174,438 | -57.55 M GBX |
| 3. | 2020-09-01 | 2020-09-02 | 183.80 | 180.55 | 0.49% | 10,950,949 | 35.59 M GBX |
| 4. | 2020-08-11 | 2020-08-31 | 190.00 | 183.80 | 0.5% | 11,174,438 | 69.28 M GBX |
| 5. | 2019-08-22 | 2020-08-10 | 195.80 | 190.00 | 0.49% | 10,950,949 | 63.52 M GBX |
| 6. | 2019-08-13 | 2019-08-21 | 189.50 | 195.80 | 0.51% | 11,397,927 | -71.81 M GBX |
| 7. | 2019-08-12 | 2019-08-12 | 191.30 | 189.50 | 0.49% | 10,950,949 | 19.71 M GBX |
| 8. | 2019-08-07 | 2019-08-09 | 188.30 | 191.30 | 0.5% | 11,174,438 | -33.52 M GBX |
Wh Smith PlcSum change: -3.03 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-08-27 | 2020-08-27 | 1,128.00 | 1,151.00 | 0.48% | 598,535 | -13.77 M GBX |
| 2. | 2020-08-17 | 2020-08-26 | 984.50 | 1,128.00 | 0.5% | 623,474 | -89.47 M GBX |
| 3. | 2020-07-31 | 2020-08-14 | 957.00 | 984.50 | 0.49% | 611,005 | -16.80 M GBX |
| 4. | 2020-07-10 | 2020-07-30 | 995.50 | 957.00 | 0.5% | 623,474 | 24.00 M GBX |
| 5. | 2020-04-09 | 2020-07-09 | 1,189.00 | 995.50 | 0.48% | 598,535 | 115.82 M GBX |
| 6. | 2020-03-19 | 2020-04-08 | 743.00 | 1,189.00 | 0.58% | 723,230 | -322.56 M GBX |
William Hill PlcSum change: -3.48 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-08-21 | 2020-08-21 | 158.70 | 163.50 | 0.49% | 5,149,508 | -24.72 M GBX |
| 2. | 2020-08-14 | 2020-08-20 | 136.95 | 158.70 | 0.57% | 5,990,244 | -130.29 M GBX |
| 3. | 2020-08-05 | 2020-08-13 | 117.15 | 136.95 | 0.61% | 6,410,612 | -126.93 M GBX |
| 4. | 2020-07-17 | 2020-08-04 | 117.00 | 117.15 | 0.5% | 5,254,600 | -0.79 M GBX |
| 5. | 2020-06-15 | 2020-07-16 | 135.00 | 117.00 | 0.49% | 5,149,508 | 92.69 M GBX |
| 6. | 2020-06-08 | 2020-06-12 | 153.80 | 135.00 | 0.57% | 5,990,244 | 112.62 M GBX |
| 7. | 2020-05-27 | 2020-06-05 | 134.65 | 153.80 | 0.69% | 7,251,348 | -138.86 M GBX |
| 8. | 2020-05-19 | 2020-05-26 | 116.80 | 134.65 | 0.78% | 8,197,176 | -146.32 M GBX |
| 9. | 2020-05-06 | 2020-05-18 | 114.60 | 116.80 | 0.89% | 9,353,188 | -20.58 M GBX |
| 10. | 2020-04-03 | 2020-05-05 | 64.14 | 114.60 | 0.91% | 9,563,372 | -482.57 M GBX |
| 11. | 2020-03-30 | 2020-04-02 | 64.36 | 64.14 | 0.82% | 8,617,544 | 1.90 M GBX |
| 12. | 2020-03-18 | 2020-03-27 | 48.49 | 64.36 | 0.77% | 8,092,084 | -128.42 M GBX |
| 13. | 2020-03-17 | 2020-03-17 | 65.94 | 48.49 | 0.65% | 6,830,980 | 119.20 M GBX |
| 14. | 2020-03-12 | 2020-03-16 | 121.95 | 65.94 | 0.5% | 5,254,600 | 294.31 M GBX |
| 15. | 2020-01-16 | 2020-03-11 | 185.05 | 121.95 | 0.49% | 5,149,508 | 324.93 M GBX |
| 16. | 2019-12-11 | 2020-01-15 | 167.20 | 185.05 | 0.5% | 5,254,600 | -93.79 M GBX |
Virgin Money Uk PlcSum change: 8.55 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-08-12 | 2020-08-12 | 96.76 | 97.44 | 0.49% | 6,352,703 | -4.32 M GBX |
| 2. | 2020-06-18 | 2020-08-11 | 102.55 | 96.76 | 0.59% | 7,649,173 | 44.29 M GBX |
| 3. | 2020-06-12 | 2020-06-17 | 96.84 | 102.55 | 0.68% | 8,815,996 | -50.34 M GBX |
| 4. | 2020-06-08 | 2020-06-11 | 111.95 | 96.84 | 0.78% | 10,112,466 | 152.80 M GBX |
| 5. | 2020-06-01 | 2020-06-05 | 89.14 | 111.95 | 0.89% | 11,538,583 | -263.20 M GBX |
| 6. | 2020-05-21 | 2020-05-29 | 81.52 | 89.14 | 0.99% | 12,835,053 | -97.80 M GBX |
| 7. | 2020-05-12 | 2020-05-20 | 73.36 | 81.52 | 1% | 12,964,700 | -105.79 M GBX |
| 8. | 2020-04-30 | 2020-05-11 | 89.78 | 73.36 | 0.99% | 12,835,053 | 210.75 M GBX |
| 9. | 2020-04-22 | 2020-04-29 | 66.54 | 89.78 | 1% | 12,964,700 | -301.30 M GBX |
| 10. | 2020-04-01 | 2020-04-21 | 62.00 | 66.54 | 0.9% | 11,668,230 | -52.97 M GBX |
| 11. | 2020-03-24 | 2020-03-31 | 54.50 | 62.00 | 0.81% | 10,501,407 | -78.76 M GBX |
| 12. | 2020-03-18 | 2020-03-23 | 92.48 | 54.50 | 0.7% | 9,075,290 | 344.68 M GBX |
| 13. | 2020-03-02 | 2020-03-17 | 151.85 | 92.48 | 0.6% | 7,778,820 | 461.83 M GBX |
| 14. | 2020-02-18 | 2020-02-28 | 184.40 | 151.85 | 0.5% | 6,482,350 | 211.00 M GBX |
| 15. | 2020-02-13 | 2020-02-17 | 190.70 | 184.40 | 0.49% | 6,352,703 | 40.02 M GBX |
| 16. | 2019-12-02 | 2020-02-12 | 178.80 | 190.70 | 0.59% | 7,649,173 | -91.03 M GBX |
| 17. | 2019-11-19 | 2019-11-29 | 140.70 | 178.80 | 0.69% | 8,945,643 | -340.83 M GBX |
| 18. | 2019-11-06 | 2019-11-18 | 144.10 | 140.70 | 0.79% | 10,242,113 | 34.82 M GBX |
| 19. | 2019-10-31 | 2019-11-05 | 137.60 | 144.10 | 0.8% | 10,371,760 | -67.42 M GBX |
| 20. | 2019-10-30 | 2019-10-30 | 137.15 | 137.60 | 0.79% | 10,242,113 | -4.61 M GBX |
| 21. | 2019-10-28 | 2019-10-29 | 143.05 | 137.15 | 0.8% | 10,371,760 | 61.19 M GBX |
| 22. | 2019-10-25 | 2019-10-25 | 143.75 | 143.05 | 0.79% | 10,242,113 | 7.17 M GBX |
| 23. | 2019-10-17 | 2019-10-24 | 136.90 | 143.75 | 0.89% | 11,538,583 | -79.04 M GBX |
| 24. | 2019-10-11 | 2019-10-16 | 111.45 | 136.90 | 0.98% | 12,705,406 | -323.35 M GBX |
| 25. | 2019-10-09 | 2019-10-10 | 104.40 | 111.45 | 1.01% | 13,094,347 | -92.32 M GBX |
| 26. | 2019-09-25 | 2019-10-08 | 115.60 | 104.40 | 0.91% | 11,797,877 | 132.14 M GBX |
| 27. | 2019-09-13 | 2019-09-24 | 123.05 | 115.60 | 0.88% | 11,408,936 | 85.00 M GBX |
| 28. | 2019-09-12 | 2019-09-12 | 124.05 | 123.05 | 0.9% | 11,668,230 | 11.67 M GBX |
| 29. | 2019-09-11 | 2019-09-11 | 123.15 | 124.05 | 0.88% | 11,408,936 | -10.27 M GBX |
| 30. | 2019-09-10 | 2019-09-10 | 116.30 | 123.15 | 0.91% | 11,797,877 | -80.82 M GBX |
| 31. | 2019-08-22 | 2019-09-09 | 140.10 | 116.30 | 0.81% | 10,501,407 | 249.93 M GBX |
| 32. | 2019-08-15 | 2019-08-21 | 137.30 | 140.10 | 0.71% | 9,204,937 | -25.77 M GBX |
| 33. | 2019-08-06 | 2019-08-14 | 153.25 | 137.30 | 0.61% | 7,908,467 | 126.14 M GBX |
| 34. | 2019-07-18 | 2019-08-05 | 198.00 | 153.25 | 0.59% | 7,649,173 | 342.30 M GBX |
| 35. | 2019-07-09 | 2019-07-17 | 203.50 | 198.00 | 0.61% | 7,908,467 | 43.50 M GBX |
| 36. | 2019-07-01 | 2019-07-08 | 192.30 | 203.50 | 0.58% | 7,519,526 | -84.22 M GBX |
| 37. | 2019-06-25 | 2019-06-28 | 192.20 | 192.30 | 0.6% | 7,778,820 | -0.78 M GBX |
| 38. | 2019-06-21 | 2019-06-24 | 194.05 | 192.20 | 0.59% | 7,649,173 | 14.15 M GBX |
| 39. | 2019-05-31 | 2019-06-20 | 185.15 | 194.05 | 0.61% | 7,908,467 | -70.39 M GBX |
| 40. | 2019-05-22 | 2019-05-30 | 187.90 | 185.15 | 0.51% | 6,611,997 | 18.18 M GBX |
| 41. | 2019-04-03 | 2019-05-21 | 202.30 | 187.90 | 0.48% | 6,223,056 | 89.61 M GBX |
| 42. | 2019-01-25 | 2019-04-02 | 189.30 | 202.30 | 0.59% | 7,649,173 | -99.44 M GBX |
| 43. | 2019-01-07 | 2019-01-24 | 190.00 | 189.30 | 0.69% | 8,945,643 | 6.26 M GBX |
| 44. | 2018-12-27 | 2019-01-04 | 176.50 | 190.00 | 0.71% | 9,204,937 | -124.27 M GBX |
| 45. | 2018-12-13 | 2018-12-26 | 189.10 | 176.50 | 0.69% | 8,945,643 | 112.72 M GBX |
| 46. | 2018-12-12 | 2018-12-12 | 184.70 | 189.10 | 0.7% | 9,075,290 | -39.93 M GBX |
| 47. | 2018-11-30 | 2018-12-11 | 210.80 | 184.70 | 0.6% | 7,778,820 | 203.03 M GBX |
| 48. | 2018-11-12 | 2018-11-29 | 263.40 | 210.80 | 0.5% | 6,482,350 | 340.97 M GBX |
Blue Prism Group PlcSum change: 0.23 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-07-31 | 2020-07-31 | 1,145.00 | 1,163.00 | 0.49% | 476,830 | -8.58 M GBX |
| 2. | 2020-07-16 | 2020-07-30 | 1,208.00 | 1,145.00 | 0.51% | 496,292 | 31.27 M GBX |
Greencore Group PlcSum change: 5.59 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-07-16 | 2020-07-16 | 122.00 | 115.00 | 0.49% | 3,884,658 | 27.19 M GBX |
| 2. | 2020-07-01 | 2020-07-15 | 125.80 | 122.00 | 0.59% | 4,677,446 | 17.77 M GBX |
| 3. | 2020-05-28 | 2020-06-30 | 143.00 | 125.80 | 0.61% | 4,836,003 | 83.18 M GBX |
| 4. | 2020-04-23 | 2020-05-27 | 166.30 | 143.00 | 0.51% | 4,043,216 | 94.21 M GBX |
| 5. | 2019-03-27 | 2020-04-22 | 193.45 | 166.30 | 0.49% | 3,884,658 | 105.47 M GBX |
| 6. | 2019-03-11 | 2019-03-26 | 197.25 | 193.45 | 0.51% | 4,043,216 | 15.36 M GBX |
| 7. | 2018-12-05 | 2019-03-08 | 177.75 | 197.25 | 0.48% | 3,805,380 | -74.20 M GBX |
| 8. | 2018-11-14 | 2018-12-04 | 194.95 | 177.75 | 0.5% | 3,963,937 | 68.18 M GBX |
| 9. | 2018-10-31 | 2018-11-13 | 189.90 | 194.95 | 0.48% | 3,805,380 | -19.22 M GBX |
| 10. | 2018-10-29 | 2018-10-30 | 189.15 | 189.90 | 0.54% | 4,281,052 | -3.21 M GBX |
| 11. | 2018-10-16 | 2018-10-26 | 189.10 | 189.15 | 0.66% | 5,232,397 | -0.26 M GBX |
| 12. | 2018-10-03 | 2018-10-15 | 185.00 | 189.10 | 0.79% | 6,263,021 | -25.68 M GBX |
| 13. | 2018-09-28 | 2018-10-02 | 188.75 | 185.00 | 0.8% | 6,342,299 | 23.78 M GBX |
| 14. | 2018-09-27 | 2018-09-27 | 185.45 | 188.75 | 0.79% | 6,263,021 | -20.67 M GBX |
| 15. | 2018-09-13 | 2018-09-26 | 191.80 | 185.45 | 0.88% | 6,976,529 | 44.30 M GBX |
| 16. | 2018-08-17 | 2018-09-12 | 173.70 | 191.80 | 0.9% | 7,135,087 | -129.15 M GBX |
| 17. | 2018-08-13 | 2018-08-16 | 177.85 | 173.70 | 0.8% | 6,342,299 | 26.32 M GBX |
| 18. | 2018-08-03 | 2018-08-10 | 177.00 | 177.85 | 0.71% | 5,628,791 | -4.78 M GBX |
| 19. | 2018-07-30 | 2018-08-02 | 188.05 | 177.00 | 0.6% | 4,756,725 | 52.56 M GBX |
| 20. | 2018-07-20 | 2018-07-27 | 177.50 | 188.05 | 0.59% | 4,677,446 | -49.35 M GBX |
| 21. | 2018-07-16 | 2018-07-19 | 180.00 | 177.50 | 0.68% | 5,390,954 | 13.48 M GBX |
| 22. | 2018-06-20 | 2018-07-13 | 184.15 | 180.00 | 0.78% | 6,183,742 | 25.66 M GBX |
| 23. | 2018-06-19 | 2018-06-19 | 180.40 | 184.15 | 0.8% | 6,342,299 | -23.78 M GBX |
| 24. | 2018-06-18 | 2018-06-18 | 180.45 | 180.40 | 0.78% | 6,183,742 | 0.31 M GBX |
| 25. | 2018-05-14 | 2018-06-15 | 162.95 | 180.45 | 0.88% | 6,976,529 | -122.09 M GBX |
| 26. | 2018-05-04 | 2018-05-11 | 155.00 | 162.95 | 0.99% | 7,848,596 | -62.40 M GBX |
| 27. | 2018-04-26 | 2018-05-03 | 159.45 | 155.00 | 1.07% | 8,482,825 | 37.75 M GBX |
| 28. | 2018-04-19 | 2018-04-25 | 154.00 | 159.45 | 1.19% | 9,434,170 | -51.42 M GBX |
| 29. | 2018-04-13 | 2018-04-18 | 156.95 | 154.00 | 1.29% | 10,226,958 | 30.17 M GBX |
| 30. | 2018-04-10 | 2018-04-12 | 136.00 | 156.95 | 1.37% | 10,861,188 | -227.54 M GBX |
| 31. | 2018-04-05 | 2018-04-09 | 131.05 | 136.00 | 1.46% | 11,574,696 | -57.29 M GBX |
| 32. | 2018-03-26 | 2018-04-04 | 130.90 | 131.05 | 1.52% | 12,050,369 | -1.81 M GBX |
| 33. | 2018-03-21 | 2018-03-23 | 136.05 | 130.90 | 1.41% | 11,178,303 | 57.57 M GBX |
| 34. | 2018-03-13 | 2018-03-20 | 182.60 | 136.05 | 1.3% | 10,306,237 | 479.76 M GBX |
| 35. | 2018-03-12 | 2018-03-12 | 183.55 | 182.60 | 1.29% | 10,226,958 | 9.72 M GBX |
| 36. | 2018-02-21 | 2018-03-09 | 187.50 | 183.55 | 1.31% | 10,385,515 | 41.02 M GBX |
| 37. | 2018-02-14 | 2018-02-20 | 187.00 | 187.50 | 1.2% | 9,513,449 | -4.76 M GBX |
| 38. | 2018-02-12 | 2018-02-13 | 190.65 | 187.00 | 1.11% | 8,799,940 | 32.12 M GBX |
| 39. | 2018-02-09 | 2018-02-09 | 188.70 | 190.65 | 1.05% | 8,324,268 | -16.23 M GBX |
| 40. | 2018-02-07 | 2018-02-08 | 185.80 | 188.70 | 0.93% | 7,372,923 | -21.38 M GBX |
| 41. | 2018-02-05 | 2018-02-06 | 197.95 | 185.80 | 0.83% | 6,580,136 | 79.95 M GBX |
| 42. | 2018-01-31 | 2018-02-02 | 198.95 | 197.95 | 0.73% | 5,787,348 | 5.79 M GBX |
| 43. | 2017-12-15 | 2018-01-30 | 217.00 | 198.95 | 0.62% | 4,915,282 | 88.72 M GBX |
| 44. | 2017-11-12 | 2017-12-14 | 192.80 | 217.00 | 0.53% | 4,201,773 | -101.68 M GBX |
| 45. | 2017-11-10 | 2017-11-10 | 192.80 | 193.60 | 0.49% | 3,884,658 | -3.11 M GBX |
| 46. | 2017-11-09 | 2017-11-09 | 189.80 | 192.80 | 0.5% | 3,963,937 | -11.89 M GBX |
| 47. | 2017-11-08 | 2017-11-08 | 192.20 | 189.80 | 0.49% | 3,884,658 | 9.32 M GBX |
| 48. | 2017-11-01 | 2017-11-07 | 192.80 | 192.20 | 0.59% | 4,677,446 | 2.81 M GBX |
| 49. | 2017-10-20 | 2017-10-31 | 198.30 | 192.80 | 0.68% | 5,390,954 | 29.65 M GBX |
| 50. | 2017-09-27 | 2017-10-19 | 188.80 | 198.30 | 0.7% | 5,549,512 | -52.72 M GBX |
| 51. | 2017-09-20 | 2017-09-26 | 188.00 | 188.80 | 0.6% | 4,756,725 | -3.81 M GBX |
| 52. | 2017-08-15 | 2017-09-19 | 219.60 | 188.00 | 0.59% | 4,677,446 | 147.81 M GBX |
| 53. | 2017-08-09 | 2017-08-14 | 223.00 | 219.60 | 0.68% | 5,390,954 | 18.33 M GBX |
| 54. | 2017-07-27 | 2017-08-08 | 233.60 | 223.00 | 0.7% | 5,549,512 | 58.82 M GBX |
| 55. | 2017-07-21 | 2017-07-26 | 229.00 | 233.60 | 0.63% | 4,994,561 | -22.97 M GBX |
| 56. | 2017-07-17 | 2017-07-20 | 228.20 | 229.00 | 0.51% | 4,043,216 | -3.23 M GBX |
| 57. | 2017-03-31 | 2017-07-14 | 247.20 | 228.20 | 0.48% | 3,805,380 | 72.30 M GBX |
| 58. | 2017-03-24 | 2017-03-30 | 257.20 | 247.20 | 0.58% | 4,598,167 | 45.98 M GBX |
| 59. | 2017-03-17 | 2017-03-23 | 255.00 | 257.20 | 0.68% | 5,390,954 | -11.86 M GBX |
| 60. | 2017-02-28 | 2017-03-16 | 256.00 | 255.00 | 0.78% | 6,183,742 | 6.18 M GBX |
| 61. | 2017-02-02 | 2017-02-27 | 241.50 | 256.00 | 0.89% | 7,055,808 | -102.31 M GBX |
| 62. | 2017-01-19 | 2017-02-01 | 242.00 | 241.50 | 0.96% | 7,610,759 | 3.81 M GBX |
| 63. | 2017-01-17 | 2017-01-18 | 241.20 | 242.00 | 1% | 7,927,874 | -6.34 M GBX |
| 64. | 2017-01-09 | 2017-01-16 | 243.30 | 241.20 | 0.91% | 7,214,366 | 15.15 M GBX |
| 65. | 2017-01-04 | 2017-01-06 | 240.00 | 243.30 | 0.82% | 6,500,857 | -21.45 M GBX |
| 66. | 2016-12-28 | 2017-01-03 | 244.00 | 240.00 | 0.71% | 5,628,791 | 22.52 M GBX |
| 67. | 2016-12-22 | 2016-12-27 | 245.00 | 244.00 | 0.66% | 5,232,397 | 5.23 M GBX |
| 68. | 2016-12-20 | 2016-12-21 | 238.10 | 245.00 | 1.02% | 8,086,432 | -55.80 M GBX |
| 69. | 2016-12-15 | 2016-12-19 | 237.10 | 238.10 | 0.92% | 7,293,644 | -7.29 M GBX |
| 70. | 2016-12-13 | 2016-12-14 | 234.00 | 237.10 | 0.84% | 6,659,414 | -20.64 M GBX |
| 71. | 2016-12-09 | 2016-12-12 | 218.90 | 234.00 | 0.73% | 5,787,348 | -87.39 M GBX |
| 72. | 2016-12-07 | 2016-12-08 | 227.47 | 218.90 | 0.61% | 4,836,003 | 41.45 M GBX |
| 73. | 2016-12-01 | 2016-12-06 | 239.31 | 227.47 | 0.5% | 3,963,937 | 46.94 M GBX |
Britvic PlcSum change: -0.42 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-07-15 | 2020-07-15 | 791.50 | 800.00 | 0.49% | 1,223,853 | -10.40 M GBX |
| 2. | 2020-07-09 | 2020-07-14 | 766.00 | 791.50 | 0.5% | 1,248,830 | -31.85 M GBX |
Dixons Carphone PlcSum change: 0.54 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-06-18 | 2020-06-18 | 91.30 | 89.95 | 0.49% | 5,715,654 | 7.72 M GBX |
| 2. | 2020-06-02 | 2020-06-17 | 74.50 | 91.30 | 0.59% | 6,882,114 | -115.62 M GBX |
| 3. | 2020-05-27 | 2020-06-01 | 70.70 | 74.50 | 0.6% | 6,998,760 | -26.60 M GBX |
| 4. | 2020-05-22 | 2020-05-26 | 70.50 | 70.70 | 0.59% | 6,882,114 | -1.38 M GBX |
| 5. | 2020-05-21 | 2020-05-21 | 69.50 | 70.50 | 0.6% | 6,998,760 | -7.00 M GBX |
| 6. | 2020-05-19 | 2020-05-20 | 72.00 | 69.50 | 0.59% | 6,882,114 | 17.21 M GBX |
| 7. | 2020-04-30 | 2020-05-18 | 80.95 | 72.00 | 0.67% | 7,815,282 | 69.95 M GBX |
| 8. | 2020-04-22 | 2020-04-29 | 64.40 | 80.95 | 0.7% | 8,165,220 | -135.13 M GBX |
| 9. | 2020-03-19 | 2020-04-21 | 68.50 | 64.40 | 0.64% | 7,465,344 | 30.61 M GBX |
| 10. | 2020-03-16 | 2020-03-18 | 69.82 | 68.50 | 0.5% | 5,832,300 | 7.70 M GBX |
| 11. | 2020-01-16 | 2020-03-13 | 144.65 | 69.82 | 0.49% | 5,715,654 | 427.70 M GBX |
| 12. | 2019-12-17 | 2020-01-15 | 149.00 | 144.65 | 0.58% | 6,765,468 | 29.43 M GBX |
| 13. | 2019-12-05 | 2019-12-16 | 124.50 | 149.00 | 0.69% | 8,048,574 | -197.19 M GBX |
| 14. | 2019-11-21 | 2019-12-04 | 119.30 | 124.50 | 0.71% | 8,281,866 | -43.07 M GBX |
| 15. | 2019-11-12 | 2019-11-20 | 125.00 | 119.30 | 0.6% | 6,998,760 | 39.89 M GBX |
| 16. | 2019-11-01 | 2019-11-11 | 131.25 | 125.00 | 0.51% | 5,948,946 | 37.18 M GBX |
| 17. | 2019-10-17 | 2019-10-31 | 135.40 | 131.25 | 0.49% | 5,715,654 | 23.72 M GBX |
| 18. | 2019-08-06 | 2019-10-16 | 114.65 | 135.40 | 0.59% | 6,882,114 | -142.80 M GBX |
| 19. | 2019-07-19 | 2019-08-05 | 119.10 | 114.65 | 0.6% | 6,998,760 | 31.14 M GBX |
| 20. | 2019-07-01 | 2019-07-18 | 109.45 | 119.10 | 0.5% | 5,832,300 | -56.28 M GBX |
| 21. | 2019-06-05 | 2019-06-28 | 117.10 | 109.45 | 0.49% | 5,715,654 | 43.72 M GBX |
| 22. | 2019-06-04 | 2019-06-04 | 113.90 | 117.10 | 0.5% | 5,832,300 | -18.66 M GBX |
| 23. | 2019-04-05 | 2019-06-03 | 148.15 | 113.90 | 0.49% | 5,715,654 | 195.76 M GBX |
| 24. | 2019-01-15 | 2019-04-04 | 128.45 | 148.15 | 0.5% | 5,832,300 | -114.90 M GBX |
| 25. | 2019-01-11 | 2019-01-14 | 127.00 | 128.45 | 0.49% | 5,715,654 | -8.29 M GBX |
| 26. | 2019-01-03 | 2019-01-10 | 120.00 | 127.00 | 0.5% | 5,832,300 | -40.83 M GBX |
G4s PlcSum change: -1.82 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-06-09 | 2020-06-09 | 112.65 | 110.30 | 0.49% | 7,657,573 | 18.00 M GBX |
| 2. | 2020-05-26 | 2020-06-08 | 87.02 | 112.65 | 0.5% | 7,813,850 | -200.27 M GBX |
Kaz Minerals PlcSum change: -4.45 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-05-26 | 2020-05-26 | 446.40 | 464.20 | 0.49% | 2,319,121 | -41.28 M GBX |
| 2. | 2020-05-11 | 2020-05-25 | 414.30 | 446.40 | 0.59% | 2,792,411 | -89.64 M GBX |
| 3. | 2020-05-04 | 2020-05-08 | 399.00 | 414.30 | 0.6% | 2,839,740 | -43.45 M GBX |
| 4. | 2020-04-30 | 2020-05-01 | 435.30 | 399.00 | 0.59% | 2,792,411 | 101.36 M GBX |
| 5. | 2020-03-25 | 2020-04-29 | 361.00 | 435.30 | 0.67% | 3,171,043 | -235.61 M GBX |
| 6. | 2020-03-12 | 2020-03-24 | 339.30 | 361.00 | 0.71% | 3,360,359 | -72.92 M GBX |
| 7. | 2020-02-21 | 2020-03-11 | 515.40 | 339.30 | 0.61% | 2,887,069 | 508.41 M GBX |
| 8. | 2020-01-31 | 2020-02-20 | 460.00 | 515.40 | 0.5% | 2,366,450 | -131.10 M GBX |
| 9. | 2017-06-14 | 2020-01-30 | 526.50 | 460.00 | 0.49% | 2,319,121 | 154.22 M GBX |
| 10. | 2017-05-11 | 2017-06-13 | 441.10 | 526.50 | 0.52% | 2,461,108 | -210.18 M GBX |
| 11. | 2015-10-07 | 2017-05-10 | 108.90 | 441.10 | 0.44% | 2,082,476 | -691.80 M GBX |
| 12. | 2015-10-05 | 2015-10-06 | 91.75 | 108.90 | 0.58% | 2,745,082 | -47.08 M GBX |
| 13. | 2015-10-01 | 2015-10-02 | 84.65 | 91.75 | 0.75% | 3,549,675 | -25.20 M GBX |
| 14. | 2015-09-24 | 2015-09-30 | 106.40 | 84.65 | 0.91% | 4,306,939 | 93.68 M GBX |
| 15. | 2015-08-28 | 2015-09-23 | 172.80 | 106.40 | 0.7% | 3,313,030 | 219.99 M GBX |
| 16. | 2015-08-20 | 2015-08-27 | 155.70 | 172.80 | 0.69% | 3,265,701 | -55.84 M GBX |
| 17. | 2015-08-04 | 2015-08-19 | 153.10 | 155.70 | 0.7% | 3,313,030 | -8.61 M GBX |
| 18. | 2015-07-24 | 2015-08-03 | 173.40 | 153.10 | 0.62% | 2,934,398 | 59.57 M GBX |
| 19. | 2015-07-03 | 2015-07-23 | 203.10 | 173.40 | 0.5% | 2,366,450 | 70.28 M GBX |
Victrex PlcSum change: -0.56 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-03-25 | 2020-03-25 | 2,044.00 | 1,971.00 | 0.49% | 426,906 | 31.16 M GBX |
| 2. | 2020-03-17 | 2020-03-24 | 1,847.00 | 2,044.00 | 0.51% | 444,331 | -87.53 M GBX |
Equitrans Midstream CorporationSum change: 9.29 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-02-25 | 2020-02-25 | 9.87 | 9.00 | 0.49% | 2,140,986 | 1.86 M USD |
| 2. | 2020-01-13 | 2020-02-24 | 12.15 | 9.87 | 0.5% | 2,184,680 | 4.98 M USD |
The Weir Group PlcSum change: 2.83 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-02-25 | 2020-02-25 | 1,261.00 | 1,250.50 | 0.48% | 1,246,138 | 13.08 M GBX |
| 2. | 2020-02-24 | 2020-02-24 | 1,333.00 | 1,261.00 | 0.5% | 1,298,060 | 93.46 M GBX |
| 3. | 2020-01-09 | 2020-02-21 | 1,500.00 | 1,333.00 | 0.49% | 1,272,099 | 212.44 M GBX |
| 4. | 2019-10-02 | 2020-01-08 | 1,392.50 | 1,500.00 | 0.51% | 1,324,021 | -142.33 M GBX |
| 5. | 2019-09-16 | 2019-10-01 | 1,584.00 | 1,392.50 | 0.49% | 1,272,099 | 243.61 M GBX |
| 6. | 2019-09-09 | 2019-09-13 | 1,488.00 | 1,584.00 | 0.58% | 1,505,750 | -144.55 M GBX |
| 7. | 2019-08-30 | 2019-09-06 | 1,445.50 | 1,488.00 | 0.67% | 1,739,401 | -73.92 M GBX |
| 8. | 2019-08-15 | 2019-08-29 | 1,287.50 | 1,445.50 | 0.71% | 1,843,246 | -291.23 M GBX |
| 9. | 2019-08-02 | 2019-08-14 | 1,455.50 | 1,287.50 | 0.63% | 1,635,556 | 274.77 M GBX |
| 10. | 2019-07-25 | 2019-08-01 | 1,540.00 | 1,455.50 | 0.5% | 1,298,060 | 109.69 M GBX |
| 11. | 2019-07-19 | 2019-07-24 | 1,428.50 | 1,540.00 | 0.49% | 1,272,099 | -141.84 M GBX |
| 12. | 2019-07-15 | 2019-07-18 | 1,515.00 | 1,428.50 | 0.5% | 1,298,060 | 112.28 M GBX |
| 13. | 2019-01-09 | 2019-07-12 | 1,384.50 | 1,515.00 | 0.49% | 1,272,099 | -166.01 M GBX |
| 14. | 2018-12-19 | 2019-01-08 | 1,334.00 | 1,384.50 | 0.5% | 1,298,060 | -65.55 M GBX |
| 15. | 2018-12-13 | 2018-12-18 | 1,447.50 | 1,334.00 | 0.49% | 1,272,099 | 144.38 M GBX |
| 16. | 2018-11-19 | 2018-12-12 | 1,526.50 | 1,447.50 | 0.51% | 1,324,021 | 104.60 M GBX |
Premier Oil PlcSum change: 7.32 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-01-22 | 2020-01-22 | 115.05 | 113.35 | 0.49% | 4,535,112 | 7.71 M GBX |
| 2. | 2020-01-09 | 2020-01-21 | 109.05 | 115.05 | 0.59% | 5,460,645 | -32.76 M GBX |
| 3. | 2019-12-17 | 2020-01-08 | 93.38 | 109.05 | 0.67% | 6,201,071 | -97.17 M GBX |
| 4. | 2019-12-11 | 2019-12-16 | 88.88 | 93.38 | 0.77% | 7,126,604 | -32.07 M GBX |
| 5. | 2019-12-05 | 2019-12-10 | 89.98 | 88.88 | 0.86% | 7,959,584 | 8.76 M GBX |
| 6. | 2019-11-29 | 2019-12-04 | 89.22 | 89.98 | 0.98% | 9,070,223 | -6.89 M GBX |
| 7. | 2019-11-22 | 2019-11-28 | 87.62 | 89.22 | 1.08% | 9,995,756 | -15.99 M GBX |
| 8. | 2019-11-14 | 2019-11-21 | 86.68 | 87.62 | 1.18% | 10,921,289 | -10.27 M GBX |
| 9. | 2019-11-08 | 2019-11-13 | 87.72 | 86.68 | 1.28% | 11,846,822 | 12.32 M GBX |
| 10. | 2019-11-04 | 2019-11-07 | 84.60 | 87.72 | 1.38% | 12,772,355 | -39.85 M GBX |
| 11. | 2019-10-30 | 2019-11-01 | 85.12 | 84.60 | 1.47% | 13,605,335 | 7.07 M GBX |
| 12. | 2019-10-24 | 2019-10-29 | 86.32 | 85.12 | 1.57% | 14,530,868 | 17.44 M GBX |
| 13. | 2019-10-21 | 2019-10-23 | 83.04 | 86.32 | 1.69% | 15,641,508 | -51.30 M GBX |
| 14. | 2019-10-17 | 2019-10-18 | 80.54 | 83.04 | 1.78% | 16,474,487 | -41.19 M GBX |
| 15. | 2019-10-15 | 2019-10-16 | 78.50 | 80.54 | 1.85% | 17,122,360 | -34.93 M GBX |
| 16. | 2019-10-10 | 2019-10-14 | 73.04 | 78.50 | 1.97% | 18,233,000 | -99.55 M GBX |
| 17. | 2019-09-30 | 2019-10-09 | 76.54 | 73.04 | 2.01% | 18,603,213 | 65.11 M GBX |
| 18. | 2019-09-27 | 2019-09-27 | 77.36 | 76.54 | 1.99% | 18,418,107 | 15.10 M GBX |
| 19. | 2019-09-24 | 2019-09-26 | 86.98 | 77.36 | 2.01% | 18,603,213 | 178.96 M GBX |
| 20. | 2019-09-16 | 2019-09-23 | 85.34 | 86.98 | 1.94% | 17,955,340 | -29.45 M GBX |
| 21. | 2019-08-30 | 2019-09-13 | 80.00 | 85.34 | 2.09% | 19,343,640 | -103.30 M GBX |
| 22. | 2019-08-21 | 2019-08-29 | 70.12 | 80.00 | 2.19% | 20,269,173 | -200.26 M GBX |
| 23. | 2019-08-20 | 2019-08-20 | 70.94 | 70.12 | 2.2% | 20,361,726 | 16.70 M GBX |
| 24. | 2019-08-19 | 2019-08-19 | 67.08 | 70.94 | 2.19% | 20,269,173 | -78.24 M GBX |
| 25. | 2019-08-15 | 2019-08-16 | 67.24 | 67.08 | 2.28% | 21,102,152 | 3.38 M GBX |
| 26. | 2019-08-09 | 2019-08-14 | 71.54 | 67.24 | 2.32% | 21,472,365 | 92.33 M GBX |
| 27. | 2019-08-08 | 2019-08-08 | 68.86 | 71.54 | 2.27% | 21,009,599 | -56.31 M GBX |
| 28. | 2019-08-02 | 2019-08-07 | 78.94 | 68.86 | 2.33% | 21,564,919 | 217.37 M GBX |
| 29. | 2019-08-01 | 2019-08-01 | 84.04 | 78.94 | 2.23% | 20,639,386 | 105.26 M GBX |
| 30. | 2019-07-23 | 2019-07-31 | 79.78 | 84.04 | 2.1% | 19,436,193 | -82.80 M GBX |
| 31. | 2019-07-22 | 2019-07-22 | 77.96 | 79.78 | 2.09% | 19,343,640 | -35.21 M GBX |
| 32. | 2019-07-15 | 2019-07-19 | 81.42 | 77.96 | 2.14% | 19,806,406 | 68.53 M GBX |
| 33. | 2019-07-10 | 2019-07-12 | 75.36 | 81.42 | 2.06% | 19,065,980 | -115.54 M GBX |
| 34. | 2019-07-09 | 2019-07-09 | 75.72 | 75.36 | 2.11% | 19,528,746 | 7.03 M GBX |
| 35. | 2019-07-03 | 2019-07-08 | 76.00 | 75.72 | 2% | 18,510,660 | 5.18 M GBX |
| 36. | 2019-06-26 | 2019-07-02 | 74.62 | 76.00 | 1.98% | 18,325,553 | -25.29 M GBX |
| 37. | 2019-06-25 | 2019-06-25 | 74.46 | 74.62 | 2.01% | 18,603,213 | -2.98 M GBX |
| 38. | 2019-06-18 | 2019-06-24 | 69.58 | 74.46 | 1.98% | 18,325,553 | -89.43 M GBX |
| 39. | 2019-06-12 | 2019-06-17 | 74.98 | 69.58 | 1.81% | 16,752,147 | 90.46 M GBX |
| 40. | 2019-06-11 | 2019-06-11 | 74.50 | 74.98 | 1.73% | 16,011,721 | -7.69 M GBX |
| 41. | 2019-06-03 | 2019-06-10 | 78.74 | 74.50 | 1.62% | 14,993,634 | 63.57 M GBX |
| 42. | 2019-05-24 | 2019-05-31 | 82.00 | 78.74 | 1.51% | 13,975,548 | 45.56 M GBX |
| 43. | 2019-05-15 | 2019-05-23 | 89.78 | 82.00 | 1.49% | 13,790,442 | 107.29 M GBX |
| 44. | 2019-05-13 | 2019-05-14 | 88.14 | 89.78 | 1.52% | 14,068,101 | -23.07 M GBX |
| 45. | 2019-05-10 | 2019-05-10 | 85.68 | 88.14 | 1.49% | 13,790,442 | -33.92 M GBX |
| 46. | 2019-05-09 | 2019-05-09 | 91.00 | 85.68 | 1.5% | 13,882,995 | 73.86 M GBX |
| 47. | 2019-05-03 | 2019-05-08 | 91.44 | 91.00 | 1.42% | 13,142,568 | 5.78 M GBX |
| 48. | 2019-04-17 | 2019-05-02 | 101.75 | 91.44 | 1.3% | 12,031,929 | 124.05 M GBX |
| 49. | 2019-04-02 | 2019-04-16 | 97.32 | 101.75 | 1.29% | 11,939,376 | -52.89 M GBX |
| 50. | 2019-03-27 | 2019-04-01 | 90.90 | 97.32 | 1.35% | 12,494,695 | -80.22 M GBX |
| 51. | 2019-03-25 | 2019-03-26 | 88.00 | 90.90 | 1.49% | 13,790,442 | -39.99 M GBX |
| 52. | 2019-03-21 | 2019-03-22 | 93.90 | 88.00 | 1.59% | 14,715,975 | 86.82 M GBX |
| 53. | 2019-03-20 | 2019-03-20 | 90.00 | 93.90 | 1.65% | 15,271,294 | -59.56 M GBX |
| 54. | 2019-03-18 | 2019-03-19 | 86.00 | 90.00 | 1.78% | 16,474,487 | -65.90 M GBX |
| 55. | 2019-03-14 | 2019-03-15 | 82.90 | 86.00 | 1.87% | 17,307,467 | -53.65 M GBX |
| 56. | 2019-03-06 | 2019-03-13 | 72.85 | 82.90 | 1.98% | 18,325,553 | -184.17 M GBX |
| 57. | 2019-03-04 | 2019-03-05 | 73.65 | 72.85 | 2.01% | 18,603,213 | 14.88 M GBX |
| 58. | 2019-02-13 | 2019-03-01 | 72.05 | 73.65 | 1.99% | 18,418,107 | -29.47 M GBX |
| 59. | 2019-02-06 | 2019-02-12 | 74.95 | 72.05 | 2% | 18,510,660 | 53.68 M GBX |
| 60. | 2019-02-04 | 2019-02-05 | 72.05 | 74.95 | 1.97% | 18,233,000 | -52.88 M GBX |
| 61. | 2019-02-01 | 2019-02-01 | 73.95 | 72.05 | 2.01% | 18,603,213 | 35.35 M GBX |
| 62. | 2019-01-04 | 2019-01-31 | 69.20 | 73.95 | 1.92% | 17,770,233 | -84.41 M GBX |
| 63. | 2019-01-02 | 2019-01-03 | 66.55 | 69.20 | 2.01% | 18,603,213 | -49.30 M GBX |
| 64. | 2018-12-18 | 2019-01-01 | 65.00 | 66.55 | 1.9% | 17,585,127 | -27.26 M GBX |
| 65. | 2018-12-17 | 2018-12-17 | 67.60 | 65.00 | 1.86% | 17,214,914 | 44.76 M GBX |
| 66. | 2018-12-11 | 2018-12-14 | 70.80 | 67.60 | 1.79% | 16,567,041 | 53.01 M GBX |
| 67. | 2018-12-10 | 2018-12-10 | 75.85 | 70.80 | 1.8% | 16,659,594 | 84.13 M GBX |
| 68. | 2018-12-07 | 2018-12-07 | 66.10 | 75.85 | 1.74% | 16,104,274 | -157.02 M GBX |
| 69. | 2018-12-04 | 2018-12-06 | 74.10 | 66.10 | 1.8% | 16,659,594 | 133.28 M GBX |
| 70. | 2018-12-03 | 2018-12-03 | 70.65 | 74.10 | 1.68% | 15,548,954 | -53.64 M GBX |
| 71. | 2018-11-29 | 2018-11-30 | 68.55 | 70.65 | 1.72% | 15,919,167 | -33.43 M GBX |
| 72. | 2018-11-27 | 2018-11-28 | 72.10 | 68.55 | 1.63% | 15,086,188 | 53.56 M GBX |
| 73. | 2018-11-26 | 2018-11-26 | 64.85 | 72.10 | 1.56% | 14,438,315 | -104.68 M GBX |
| 74. | 2018-11-22 | 2018-11-23 | 77.85 | 64.85 | 1.6% | 14,808,528 | 192.51 M GBX |
| 75. | 2018-11-19 | 2018-11-21 | 81.80 | 77.85 | 1.52% | 14,068,101 | 55.57 M GBX |
| 76. | 2018-11-14 | 2018-11-16 | 95.15 | 81.80 | 1.46% | 13,512,782 | 180.40 M GBX |
| 77. | 2018-11-09 | 2018-11-13 | 105.70 | 95.15 | 1.32% | 12,217,035 | 128.89 M GBX |
| 78. | 2018-11-05 | 2018-11-08 | 107.40 | 105.70 | 1.21% | 11,198,949 | 19.04 M GBX |
| 79. | 2018-11-01 | 2018-11-02 | 108.00 | 107.40 | 1.12% | 10,365,970 | 6.22 M GBX |
| 80. | 2018-10-26 | 2018-10-31 | 106.20 | 108.00 | 1.02% | 9,440,437 | -16.99 M GBX |
| 81. | 2018-10-25 | 2018-10-25 | 105.50 | 106.20 | 0.95% | 8,792,563 | -6.15 M GBX |
| 82. | 2018-10-23 | 2018-10-24 | 114.00 | 105.50 | 0.82% | 7,589,371 | 64.51 M GBX |
| 83. | 2018-10-19 | 2018-10-22 | 120.60 | 114.00 | 0.72% | 6,663,838 | 43.98 M GBX |
| 84. | 2018-10-18 | 2018-10-18 | 121.20 | 120.60 | 0.66% | 6,108,518 | 3.67 M GBX |
| 85. | 2018-10-15 | 2018-10-17 | 124.20 | 121.20 | 0.51% | 4,720,218 | 14.16 M GBX |
| 86. | 2015-09-07 | 2018-10-12 | 94.50 | 124.20 | 0.48% | 4,442,558 | -131.94 M GBX |
| 87. | 2015-09-04 | 2015-09-04 | 101.80 | 94.50 | 0.56% | 5,182,985 | 37.84 M GBX |
| 88. | 2015-09-03 | 2015-09-03 | 99.15 | 101.80 | 0.73% | 6,756,391 | -17.90 M GBX |
| 89. | 2015-09-02 | 2015-09-02 | 103.70 | 99.15 | 0.92% | 8,514,904 | 38.74 M GBX |
| 90. | 2015-09-01 | 2015-09-01 | 105.30 | 103.70 | 1.11% | 10,273,416 | 16.44 M GBX |
| 91. | 2015-08-28 | 2015-08-31 | 101.40 | 105.30 | 1.28% | 11,846,822 | -46.20 M GBX |
| 92. | 2015-08-20 | 2015-08-27 | 96.15 | 101.40 | 1.34% | 12,402,142 | -65.11 M GBX |
| 93. | 2015-08-14 | 2015-08-19 | 110.10 | 96.15 | 1.2% | 11,106,396 | 154.93 M GBX |
| 94. | 2015-08-06 | 2015-08-13 | 126.70 | 110.10 | 1.01% | 9,347,883 | 155.17 M GBX |
| 95. | 2015-07-02 | 2015-08-05 | 146.20 | 126.70 | 0.91% | 8,422,350 | 164.24 M GBX |
| 96. | 2015-06-29 | 2015-07-01 | 153.00 | 146.20 | 0.88% | 8,144,690 | 55.38 M GBX |
| 97. | 2015-06-24 | 2015-06-26 | 158.60 | 153.00 | 0.98% | 9,070,223 | 50.79 M GBX |
| 98. | 2015-05-27 | 2015-06-23 | 158.90 | 158.60 | 1% | 9,255,330 | 2.78 M GBX |
| 99. | 2015-05-19 | 2015-05-26 | 171.00 | 158.90 | 0.9% | 8,329,797 | 100.79 M GBX |
| 100. | 2015-05-13 | 2015-05-18 | 180.50 | 171.00 | 0.89% | 8,237,244 | 78.25 M GBX |
| 101. | 2015-04-09 | 2015-05-12 | 149.40 | 180.50 | 0.98% | 9,070,223 | -282.08 M GBX |
| 102. | 2015-03-19 | 2015-04-08 | 135.80 | 149.40 | 1.09% | 10,088,310 | -137.20 M GBX |
| 103. | 2015-03-16 | 2015-03-18 | 130.00 | 135.80 | 1.1% | 10,180,863 | -59.05 M GBX |
| 104. | 2015-03-05 | 2015-03-13 | 150.30 | 130.00 | 1.03% | 9,532,990 | 193.52 M GBX |
| 105. | 2015-02-24 | 2015-03-04 | 168.50 | 150.30 | 0.9% | 8,329,797 | 151.60 M GBX |
| 106. | 2015-02-18 | 2015-02-23 | 180.10 | 168.50 | 0.86% | 7,959,584 | 92.33 M GBX |
| 107. | 2015-02-11 | 2015-02-17 | 166.10 | 180.10 | 0.93% | 8,607,457 | -120.50 M GBX |
| 108. | 2015-02-09 | 2015-02-10 | 162.30 | 166.10 | 0.8% | 7,404,264 | -28.14 M GBX |
| 109. | 2015-02-04 | 2015-02-06 | 171.00 | 162.30 | 0.73% | 6,756,391 | 58.78 M GBX |
| 110. | 2015-01-13 | 2015-02-03 | 135.40 | 171.00 | 0.83% | 7,681,924 | -273.48 M GBX |
| 111. | 2015-01-06 | 2015-01-12 | 153.10 | 135.40 | 0.72% | 6,663,838 | 117.95 M GBX |
| 112. | 2014-12-22 | 2015-01-05 | 171.10 | 153.10 | 0.67% | 6,201,071 | 111.62 M GBX |
| 113. | 2014-12-16 | 2014-12-19 | 151.80 | 171.10 | 0.72% | 6,663,838 | -128.61 M GBX |
| 114. | 2014-12-09 | 2014-12-15 | 188.30 | 151.80 | 0.6% | 5,553,198 | 202.69 M GBX |
| 115. | 2014-11-28 | 2014-12-08 | 216.00 | 188.30 | 0.5% | 4,627,665 | 128.19 M GBX |
Keywords Studios PlcSum change: -0.93 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-01-03 | 2020-01-03 | 1,552.00 | 1,553.00 | 0.49% | 412,075 | -0.41 M GBX |
| 2. | 2019-12-13 | 2020-01-02 | 1,319.00 | 1,552.00 | 0.58% | 487,762 | -113.65 M GBX |
| 3. | 2019-12-11 | 2019-12-12 | 1,332.00 | 1,319.00 | 0.6% | 504,581 | 6.56 M GBX |
| 4. | 2019-12-03 | 2019-12-10 | 1,365.00 | 1,332.00 | 0.52% | 437,304 | 14.43 M GBX |
Centrica PlcSum change: 0.15 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-12-02 | 2019-12-02 | 80.22 | 78.60 | 0.49% | 22,191,458 | 35.95 M GBX |
| 2. | 2019-11-22 | 2019-11-29 | 79.32 | 80.22 | 0.51% | 23,097,232 | -20.79 M GBX |
Balfour Beatty PlcSum change: 0.42 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-09-10 | 2019-09-10 | 225.00 | 229.20 | 0.49% | 2,365,376 | -9.93 M GBX |
| 2. | 2019-08-09 | 2019-09-09 | 197.70 | 225.00 | 0.5% | 2,413,649 | -65.89 M GBX |
| 3. | 2019-07-30 | 2019-08-08 | 216.00 | 197.70 | 0.49% | 2,365,376 | 43.29 M GBX |
| 4. | 2019-06-27 | 2019-07-29 | 243.00 | 216.00 | 0.59% | 2,848,105 | 76.90 M GBX |
| 5. | 2019-05-23 | 2019-06-26 | 223.40 | 243.00 | 0.6% | 2,896,378 | -56.77 M GBX |
| 6. | 2019-04-02 | 2019-05-22 | 262.00 | 223.40 | 0.5% | 2,413,649 | 93.17 M GBX |
| 7. | 2019-01-07 | 2019-04-01 | 248.50 | 262.00 | 0.49% | 2,365,376 | -31.93 M GBX |
| 8. | 2019-01-03 | 2019-01-04 | 245.60 | 248.50 | 0.5% | 2,413,649 | -7.00 M GBX |
Capital & Counties Properties PlcSum change: 2.18 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-09-06 | 2019-09-06 | 211.40 | 212.00 | 0.36% | 3,065,224 | -1.84 M GBX |
| 2. | 2019-08-23 | 2019-09-05 | 198.80 | 211.40 | 0.58% | 4,938,416 | -62.22 M GBX |
| 3. | 2019-08-12 | 2019-08-22 | 190.75 | 198.80 | 0.6% | 5,108,706 | -41.13 M GBX |
| 4. | 2019-08-01 | 2019-08-09 | 198.10 | 190.75 | 0.5% | 4,257,255 | 31.29 M GBX |
| 5. | 2018-11-06 | 2019-07-31 | 269.00 | 198.10 | 0.49% | 4,172,110 | 295.80 M GBX |
| 6. | 2018-10-22 | 2018-11-05 | 239.40 | 269.00 | 0.51% | 4,342,400 | -128.54 M GBX |
| 7. | 2017-01-09 | 2018-10-19 | 296.40 | 239.40 | 0.47% | 4,001,820 | 228.10 M GBX |
| 8. | 2017-01-04 | 2017-01-06 | 282.50 | 296.40 | 0.5% | 4,257,255 | -59.18 M GBX |
| 9. | 2016-12-09 | 2017-01-03 | 301.30 | 282.50 | 0.49% | 4,172,110 | 78.44 M GBX |
| 10. | 2016-11-16 | 2016-12-08 | 273.00 | 301.30 | 0.51% | 4,342,400 | -122.89 M GBX |
Valaris PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-09-05 | 2019-09-05 | - | - | 0.49% | 339,232 | - |
| 2. | 2019-09-04 | 2019-09-04 | - | - | 0.73% | 505,386 | - |
| 3. | 2019-09-03 | 2019-09-03 | - | - | 0.96% | 664,617 | - |
| 4. | 2019-08-23 | 2019-09-02 | - | - | 1.3% | 900,002 | - |
| 5. | 2019-08-21 | 2019-08-22 | - | - | 1.29% | 893,079 | - |
| 6. | 2019-08-13 | 2019-08-20 | - | - | 1.3% | 900,002 | - |
| 7. | 2019-08-08 | 2019-08-12 | - | - | 1.24% | 858,463 | - |
| 8. | 2019-08-07 | 2019-08-07 | - | - | 1.18% | 816,925 | - |
| 9. | 2019-08-06 | 2019-08-06 | - | - | 1.2% | 830,771 | - |
| 10. | 2019-08-05 | 2019-08-05 | - | - | 1.14% | 789,233 | - |
| 11. | 2019-08-02 | 2019-08-02 | - | - | 0.95% | 657,694 | - |
| 12. | 2019-08-01 | 2019-08-01 | - | - | 0.7% | 484,616 | - |
| 13. | 2019-06-12 | 2019-07-31 | - | - | 0.64% | 443,078 | - |
| 14. | 2019-05-31 | 2019-06-11 | - | - | 0.5% | 346,155 | - |
| 15. | 2019-05-08 | 2019-05-30 | - | - | 0.47% | 325,385 | - |
| 16. | 2019-05-07 | 2019-05-07 | - | - | 0.5% | 346,155 | - |
Capita PlcSum change: 0.15 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-08-21 | 2019-08-21 | 120.35 | 123.95 | 0.49% | 586,924 | -2.11 M GBX |
| 2. | 2019-08-06 | 2019-08-20 | 136.30 | 120.35 | 0.59% | 706,704 | 11.27 M GBX |
| 3. | 2019-08-01 | 2019-08-05 | 116.55 | 136.30 | 0.69% | 826,484 | -16.32 M GBX |
| 4. | 2019-06-28 | 2019-07-31 | 104.15 | 116.55 | 0.79% | 946,265 | -11.73 M GBX |
| 5. | 2019-06-25 | 2019-06-27 | 104.20 | 104.15 | 0.8% | 958,243 | 0.05 M GBX |
| 6. | 2019-06-21 | 2019-06-24 | 104.20 | 104.20 | 0.79% | 946,265 | 0.00 M GBX |
| 7. | 2019-06-17 | 2019-06-20 | 100.50 | 104.20 | 0.8% | 958,243 | -3.55 M GBX |
| 8. | 2019-05-23 | 2019-06-14 | 107.50 | 100.50 | 0.71% | 850,440 | 5.95 M GBX |
| 9. | 2019-05-14 | 2019-05-22 | 115.55 | 107.50 | 0.68% | 814,506 | 6.56 M GBX |
| 10. | 2019-04-30 | 2019-05-13 | 128.60 | 115.55 | 0.79% | 946,265 | 12.35 M GBX |
| 11. | 2019-03-25 | 2019-04-29 | 123.35 | 128.60 | 0.8% | 958,243 | -5.03 M GBX |
| 12. | 2019-03-20 | 2019-03-22 | 126.20 | 123.35 | 0.78% | 934,287 | 2.66 M GBX |
| 13. | 2019-03-19 | 2019-03-19 | 124.00 | 126.20 | 0.8% | 958,243 | -2.11 M GBX |
| 14. | 2019-03-14 | 2019-03-18 | 119.75 | 124.00 | 0.73% | 874,396 | -3.72 M GBX |
| 15. | 2019-03-08 | 2019-03-13 | 118.00 | 119.75 | 0.61% | 730,660 | -1.28 M GBX |
| 16. | 2019-02-28 | 2019-03-07 | 122.00 | 118.00 | 0.59% | 706,704 | 2.83 M GBX |
| 17. | 2019-01-18 | 2019-02-27 | 119.60 | 122.00 | 0.69% | 826,484 | -1.98 M GBX |
| 18. | 2018-12-14 | 2019-01-17 | 114.50 | 119.60 | 0.79% | 946,265 | -4.83 M GBX |
| 19. | 2018-12-06 | 2018-12-13 | 109.55 | 114.50 | 0.89% | 1,066,045 | -5.28 M GBX |
| 20. | 2018-11-26 | 2018-12-05 | 108.50 | 109.55 | 0.99% | 1,185,825 | -1.25 M GBX |
| 21. | 2018-11-22 | 2018-11-23 | 109.60 | 108.50 | 1% | 1,197,803 | 1.32 M GBX |
| 22. | 2018-11-16 | 2018-11-21 | 107.40 | 109.60 | 0.91% | 1,090,001 | -2.40 M GBX |
| 23. | 2018-10-30 | 2018-11-15 | 126.50 | 107.40 | 0.88% | 1,054,067 | 20.13 M GBX |
| 24. | 2018-10-23 | 2018-10-29 | 120.10 | 126.50 | 0.91% | 1,090,001 | -6.98 M GBX |
| 25. | 2018-10-15 | 2018-10-22 | 124.30 | 120.10 | 0.82% | 982,199 | 4.13 M GBX |
| 26. | 2018-10-09 | 2018-10-12 | 133.60 | 124.30 | 0.7% | 838,462 | 7.80 M GBX |
| 27. | 2018-09-28 | 2018-10-08 | 142.00 | 133.60 | 0.69% | 826,484 | 6.94 M GBX |
| 28. | 2018-09-19 | 2018-09-27 | 145.85 | 142.00 | 0.78% | 934,287 | 3.60 M GBX |
| 29. | 2018-09-12 | 2018-09-18 | 146.00 | 145.85 | 0.81% | 970,221 | 0.15 M GBX |
| 30. | 2018-09-05 | 2018-09-11 | 146.75 | 146.00 | 0.71% | 850,440 | 0.64 M GBX |
| 31. | 2018-08-29 | 2018-09-04 | 145.40 | 146.75 | 0.6% | 718,682 | -0.97 M GBX |
| 32. | 2018-08-22 | 2018-08-28 | 142.90 | 145.40 | 0.51% | 610,880 | -1.53 M GBX |
Gvc Holdings PlcSum change: 11.19 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-08-20 | 2019-08-20 | 579.60 | 586.80 | 0.48% | 2,808,149 | -20.22 M GBX |
| 2. | 2019-08-14 | 2019-08-19 | 557.40 | 579.60 | 0.51% | 2,983,658 | -66.24 M GBX |
| 3. | 2019-07-17 | 2019-08-13 | 608.80 | 557.40 | 0.48% | 2,808,149 | 144.34 M GBX |
| 4. | 2019-06-07 | 2019-07-16 | 627.80 | 608.80 | 0.5% | 2,925,155 | 55.58 M GBX |
| 5. | 2019-06-05 | 2019-06-06 | 610.00 | 627.80 | 0.49% | 2,866,652 | -51.03 M GBX |
| 6. | 2019-06-04 | 2019-06-04 | 586.00 | 610.00 | 0.5% | 2,925,155 | -70.20 M GBX |
| 7. | 2019-04-24 | 2019-06-03 | 654.40 | 586.00 | 0.49% | 2,866,652 | 196.08 M GBX |
| 8. | 2019-03-14 | 2019-04-23 | 542.00 | 654.40 | 0.53% | 3,100,664 | -348.51 M GBX |
| 9. | 2019-02-27 | 2019-03-13 | 670.00 | 542.00 | 0.49% | 2,866,652 | 366.93 M GBX |
| 10. | 2019-01-04 | 2019-02-26 | 676.50 | 670.00 | 0.59% | 3,451,683 | 22.44 M GBX |
| 11. | 2019-01-03 | 2019-01-03 | 689.00 | 676.50 | 0.6% | 3,510,186 | 43.88 M GBX |
| 12. | 2019-01-02 | 2019-01-02 | 674.00 | 689.00 | 0.59% | 3,451,683 | -51.78 M GBX |
| 13. | 2018-12-27 | 2019-01-01 | 669.00 | 674.00 | 0.6% | 3,510,186 | -17.55 M GBX |
| 14. | 2018-12-20 | 2018-12-26 | 690.00 | 669.00 | 0.59% | 3,451,683 | 72.49 M GBX |
| 15. | 2018-12-19 | 2018-12-19 | 695.50 | 690.00 | 0.6% | 3,510,186 | 19.31 M GBX |
| 16. | 2018-10-26 | 2018-12-18 | 874.00 | 695.50 | 0.59% | 3,451,683 | 616.13 M GBX |
| 17. | 2018-10-09 | 2018-10-25 | 887.00 | 874.00 | 0.63% | 3,685,695 | 47.91 M GBX |
| 18. | 2018-10-02 | 2018-10-08 | 939.50 | 887.00 | 0.52% | 3,042,161 | 159.71 M GBX |
Dechra Pharmaceuticals PlcSum change: -2.44 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-05-22 | 2019-05-22 | 2,714.00 | 2,736.00 | 0.49% | 558,139 | -12.28 M GBX |
| 2. | 2019-04-18 | 2019-05-21 | 2,632.00 | 2,714.00 | 0.52% | 592,311 | -48.57 M GBX |
| 3. | 2019-04-11 | 2019-04-17 | 2,660.00 | 2,632.00 | 0.49% | 558,139 | 15.63 M GBX |
| 4. | 2019-04-03 | 2019-04-10 | 2,652.00 | 2,660.00 | 0.5% | 569,530 | -4.56 M GBX |
| 5. | 2019-02-15 | 2019-04-02 | 2,486.00 | 2,652.00 | 0.49% | 558,139 | -92.65 M GBX |
| 6. | 2019-01-29 | 2019-02-14 | 2,308.00 | 2,486.00 | 0.5% | 569,530 | -101.38 M GBX |
Tp Icap PlcSum change: 0.13 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-05-08 | 2019-05-08 | 243.85 | 248.22 | 0.48% | 3,556,501 | -15.53 M GBX |
| 2. | 2019-04-26 | 2019-05-07 | 249.47 | 243.85 | 0.58% | 4,297,439 | 24.13 M GBX |
| 3. | 2019-04-15 | 2019-04-25 | 251.96 | 249.47 | 0.69% | 5,112,470 | 12.76 M GBX |
| 4. | 2019-04-08 | 2019-04-12 | 246.17 | 251.96 | 0.7% | 5,186,564 | -30.05 M GBX |
| 5. | 2019-02-22 | 2019-04-05 | 282.27 | 246.17 | 0.69% | 5,112,470 | 184.54 M GBX |
| 6. | 2019-02-21 | 2019-02-21 | 279.77 | 282.27 | 0.7% | 5,186,564 | -12.94 M GBX |
| 7. | 2019-01-08 | 2019-02-20 | 285.74 | 279.77 | 0.69% | 5,112,470 | 30.53 M GBX |
| 8. | 2018-12-20 | 2019-01-07 | 263.64 | 285.74 | 0.79% | 5,853,408 | -129.38 M GBX |
| 9. | 2018-12-07 | 2018-12-19 | 262.04 | 263.64 | 0.88% | 6,520,252 | -10.46 M GBX |
| 10. | 2018-11-13 | 2018-12-06 | 261.86 | 262.04 | 1.02% | 7,557,565 | -1.35 M GBX |
| 11. | 2018-11-01 | 2018-11-12 | 258.47 | 261.86 | 0.9% | 6,668,439 | -22.59 M GBX |
| 12. | 2018-10-26 | 2018-10-31 | 245.01 | 258.47 | 0.89% | 6,594,346 | -88.75 M GBX |
| 13. | 2018-10-23 | 2018-10-25 | 243.94 | 245.01 | 0.91% | 6,742,533 | -7.21 M GBX |
| 14. | 2018-10-05 | 2018-10-22 | 247.78 | 243.94 | 0.83% | 6,149,783 | 23.57 M GBX |
| 15. | 2018-10-02 | 2018-10-04 | 245.73 | 247.78 | 0.71% | 5,260,658 | -10.78 M GBX |
| 16. | 2018-09-28 | 2018-10-01 | 241.63 | 245.73 | 0.61% | 4,519,720 | -18.53 M GBX |
| 17. | 2018-09-21 | 2018-09-27 | 264.62 | 241.63 | 0.5% | 3,704,689 | 85.19 M GBX |
Quilter PlcSum change: 0.24 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-02-25 | 2019-02-25 | 105.83 | 107.47 | 0.49% | 6,751,014 | -11.06 M GBX |
| 2. | 2019-02-07 | 2019-02-22 | 104.37 | 105.83 | 0.5% | 6,888,790 | -10.02 M GBX |
| 3. | 2019-01-24 | 2019-02-06 | 105.85 | 104.37 | 0.49% | 6,751,014 | 9.93 M GBX |
| 4. | 2019-01-14 | 2019-01-23 | 103.89 | 105.85 | 0.59% | 8,128,772 | -15.90 M GBX |
| 5. | 2019-01-03 | 2019-01-11 | 98.89 | 103.89 | 0.68% | 9,368,754 | -46.83 M GBX |
| 6. | 2018-12-04 | 2019-01-02 | 99.51 | 98.89 | 0.7% | 9,644,306 | 5.97 M GBX |
| 7. | 2018-12-03 | 2018-12-03 | 97.05 | 99.51 | 0.69% | 9,506,530 | -23.36 M GBX |
| 8. | 2018-11-30 | 2018-11-30 | 101.48 | 97.05 | 0.7% | 9,644,306 | 42.73 M GBX |
| 9. | 2018-11-29 | 2018-11-29 | 102.55 | 101.48 | 0.69% | 9,506,530 | 10.17 M GBX |
| 10. | 2018-11-09 | 2018-11-28 | 104.21 | 102.55 | 0.7% | 9,644,306 | 15.96 M GBX |
| 11. | 2018-11-08 | 2018-11-08 | 105.36 | 104.21 | 0.69% | 9,506,530 | 10.97 M GBX |
| 12. | 2018-10-26 | 2018-11-07 | 96.80 | 105.36 | 0.7% | 9,644,306 | -82.56 M GBX |
| 13. | 2018-10-12 | 2018-10-25 | 101.06 | 96.80 | 0.61% | 8,404,323 | 35.83 M GBX |
| 14. | 2018-10-05 | 2018-10-11 | 112.75 | 101.06 | 0.51% | 7,026,566 | 82.11 M GBX |
Travis Perkins PlcSum change: -2.67 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-01-22 | 2019-01-22 | 1,053.73 | 1,040.21 | 0.49% | 1,038,017 | 14.03 M GBX |
| 2. | 2018-11-26 | 2019-01-21 | 897.04 | 1,053.73 | 0.59% | 1,249,857 | -195.84 M GBX |
| 3. | 2018-11-21 | 2018-11-23 | 870.01 | 897.04 | 0.6% | 1,271,041 | -34.36 M GBX |
| 4. | 2018-10-19 | 2018-11-20 | 823.56 | 870.01 | 0.52% | 1,101,569 | -51.18 M GBX |
Domino's Pizza Group PlcSum change: -0.69 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-11-26 | 2018-11-26 | 267.00 | 270.00 | 0.49% | 1,867,673 | -5.60 M GBX |
| 2. | 2018-10-15 | 2018-11-23 | 263.80 | 267.00 | 0.51% | 1,943,905 | -6.22 M GBX |
| 3. | 2017-11-29 | 2018-10-12 | 322.40 | 263.80 | 0.49% | 1,867,673 | 109.45 M GBX |
| 4. | 2017-11-09 | 2017-11-28 | 334.60 | 322.40 | 0.59% | 2,248,831 | 27.44 M GBX |
| 5. | 2017-11-02 | 2017-11-08 | 334.70 | 334.60 | 0.69% | 2,629,989 | 0.26 M GBX |
| 6. | 2017-10-12 | 2017-11-01 | 337.30 | 334.70 | 0.79% | 3,011,146 | 7.83 M GBX |
| 7. | 2017-08-30 | 2017-10-11 | 268.50 | 337.30 | 0.83% | 3,163,610 | -217.66 M GBX |
| 8. | 2017-08-24 | 2017-08-29 | 269.50 | 268.50 | 0.7% | 2,668,104 | 2.67 M GBX |
| 9. | 2017-08-16 | 2017-08-23 | 271.60 | 269.50 | 0.6% | 2,286,947 | 4.80 M GBX |
| 10. | 2017-08-08 | 2017-08-15 | 276.00 | 271.60 | 0.5% | 1,905,789 | 8.39 M GBX |
Provident Financial PlcSum change: 0.42 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-11-07 | 2018-11-07 | 532.00 | 548.20 | 0.49% | 1,243,919 | -20.15 M GBX |
| 2. | 2018-11-05 | 2018-11-06 | 557.00 | 532.00 | 0.57% | 1,447,008 | 36.18 M GBX |
| 3. | 2018-11-01 | 2018-11-02 | 510.40 | 557.00 | 0.69% | 1,751,641 | -81.63 M GBX |
| 4. | 2018-10-24 | 2018-10-31 | 507.80 | 510.40 | 0.7% | 1,777,027 | -4.62 M GBX |
| 5. | 2018-10-19 | 2018-10-23 | 554.00 | 507.80 | 0.6% | 1,523,166 | 70.37 M GBX |
| 6. | 2018-10-02 | 2018-10-18 | 587.20 | 554.00 | 0.5% | 1,269,305 | 42.14 M GBX |
Greene King PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-11-02 | 2018-11-02 | - | - | 0.46% | - | - |
| 2. | 2018-10-24 | 2018-11-01 | - | - | 0.59% | - | - |
| 3. | 2018-10-15 | 2018-10-23 | - | - | 0.61% | - | - |
| 4. | 2018-10-12 | 2018-10-12 | - | - | 0.59% | - | - |
| 5. | 2018-08-31 | 2018-10-11 | - | - | 0.6% | - | - |
| 6. | 2018-08-16 | 2018-08-30 | - | - | 0.51% | - | - |
| 7. | 2017-11-09 | 2018-08-15 | - | - | 0.49% | - | - |
| 8. | 2017-10-11 | 2017-11-08 | - | - | 0.59% | - | - |
| 9. | 2017-09-21 | 2017-10-10 | - | - | 0.6% | - | - |
| 10. | 2017-09-18 | 2017-09-20 | - | - | 0.51% | - | - |
Ds Smith PlcSum change: 6.19 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-10-23 | 2018-10-23 | 381.00 | 363.90 | 0.33% | 4,565,253 | 78.07 M GBX |
| 2. | 2018-10-17 | 2018-10-22 | 411.80 | 381.00 | 0.51% | 7,055,391 | 217.31 M GBX |
| 3. | 2018-10-12 | 2018-10-16 | 416.40 | 411.80 | 0.46% | 6,363,686 | 29.27 M GBX |
| 4. | 2018-10-09 | 2018-10-11 | 458.90 | 416.40 | 0.5% | 6,917,050 | 293.97 M GBX |
Inmarsat PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-09-18 | 2018-09-18 | 6.76 | 6.64 | 0.49% | 0 | 0.00 M USD |
| 2. | 2018-09-13 | 2018-09-17 | - | - | 0.51% | 0 | - |
| 3. | 2018-08-07 | 2018-09-12 | - | 6.76 | 0.47% | 0 | - |
| 4. | 2018-08-02 | 2018-08-06 | - | - | 0.56% | 0 | - |
| 5. | 2018-08-01 | 2018-08-01 | 7.26 | 7.40 | 0.49% | 0 | 0.00 M USD |
| 6. | 2018-07-30 | 2018-07-31 | - | 7.40 | 0.57% | 0 | - |
| 7. | 2018-07-18 | 2018-07-27 | - | 7.26 | 0.69% | 0 | - |
| 8. | 2018-07-09 | 2018-07-17 | 6.50 | - | 0.76% | 0 | - |
| 9. | 2018-06-12 | 2018-07-06 | 7.39 | 6.50 | 0.89% | 0 | 0.00 M USD |
| 10. | 2018-05-30 | 2018-06-11 | 4.80 | 7.39 | 0.9% | 0 | 0.00 M USD |
| 11. | 2018-05-24 | 2018-05-29 | 5.40 | 4.90 | 0.82% | 0 | 0.00 M USD |
| 12. | 2018-05-21 | 2018-05-23 | - | - | 0.72% | 0 | - |
| 13. | 2018-04-03 | 2018-05-18 | 5.28 | - | 0.62% | 0 | - |
| 14. | 2018-03-09 | 2018-04-02 | - | 5.28 | 0.5% | 0 | - |
| 15. | 2017-12-01 | 2018-03-08 | 6.41 | - | 0.47% | 0 | - |
| 16. | 2017-11-24 | 2017-11-30 | - | 6.41 | 0.58% | 0 | - |
| 17. | 2017-11-22 | 2017-11-23 | 6.77 | 6.36 | 0.63% | 0 | 0.00 M USD |
| 18. | 2017-11-20 | 2017-11-21 | 6.50 | 6.36 | 0.55% | 0 | 0.00 M USD |
| 19. | 2017-02-27 | 2017-11-17 | - | 6.50 | 0.46% | 0 | - |
| 20. | 2017-02-16 | 2017-02-24 | - | - | 0.51% | 0 | - |
| 21. | 2016-12-20 | 2017-02-15 | 9.35 | 8.14 | 0.48% | 0 | 0.00 M USD |
| 22. | 2016-12-09 | 2016-12-19 | 9.00 | 9.15 | 0.5% | 0 | 0.00 M USD |
Ferrexpo PlcSum change: 0.12 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-09-12 | 2018-09-12 | 143.50 | 148.05 | 0.49% | 2,883,140 | -13.12 M GBX |
| 2. | 2018-09-07 | 2018-09-11 | 152.00 | 143.50 | 0.5% | 2,941,980 | 25.01 M GBX |
Pennon Group PlcSum change: 0.03 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-06-11 | 2018-06-11 | 619.05 | 625.65 | 0.49% | 2,312,066 | -15.27 M GBX |
| 2. | 2018-06-01 | 2018-06-08 | 586.98 | 619.05 | 0.59% | 2,783,916 | -89.28 M GBX |
| 3. | 2018-05-02 | 2018-05-31 | 547.05 | 586.98 | 0.69% | 3,255,766 | -130.00 M GBX |
| 4. | 2018-02-28 | 2018-05-01 | 493.60 | 547.05 | 0.6% | 2,831,101 | -151.31 M GBX |
| 5. | 2018-02-07 | 2018-02-27 | 509.79 | 493.60 | 0.48% | 2,264,881 | 36.67 M GBX |
| 6. | 2018-02-05 | 2018-02-06 | 549.41 | 509.79 | 0.5% | 2,359,251 | 93.46 M GBX |
| 7. | 2017-02-28 | 2018-02-02 | 674.77 | 549.41 | 0.48% | 2,264,881 | 283.94 M GBX |
| 8. | 2017-02-13 | 2017-02-27 | 664.16 | 674.77 | 0.5% | 2,359,251 | -25.03 M GBX |
Severn Trent PlcSum change: -2.69 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-04-27 | 2018-04-27 | 1,925.50 | 1,960.50 | 0.49% | 1,475,339 | -51.64 M GBX |
| 2. | 2018-04-23 | 2018-04-26 | 1,881.50 | 1,925.50 | 0.5% | 1,505,448 | -66.24 M GBX |
| 3. | 2018-04-03 | 2018-04-20 | 1,844.00 | 1,881.50 | 0.49% | 1,475,339 | -55.33 M GBX |
| 4. | 2018-03-06 | 2018-04-02 | 1,735.50 | 1,844.00 | 0.5% | 1,505,448 | -163.34 M GBX |
| 5. | 2018-03-02 | 2018-03-05 | 1,723.50 | 1,735.50 | 0.49% | 1,475,339 | -17.70 M GBX |
| 6. | 2018-02-27 | 2018-03-01 | 1,780.00 | 1,723.50 | 0.5% | 1,505,448 | 85.06 M GBX |
Convatec Group PlcSum change: 0.38 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-01-25 | 2018-01-25 | 201.70 | 202.50 | 0.49% | 9,576,827 | -7.66 M GBX |
| 2. | 2017-12-28 | 2018-01-24 | 206.40 | 201.70 | 0.5% | 9,772,273 | 45.93 M GBX |
Tullow Oil PlcSum change: 12.17 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-12-20 | 2017-12-20 | 182.50 | 192.90 | 0.49% | 7,227,613 | -75.17 M GBX |
| 2. | 2017-11-24 | 2017-12-19 | 174.30 | 182.50 | 0.59% | 8,702,636 | -71.36 M GBX |
| 3. | 2017-11-14 | 2017-11-23 | 191.80 | 174.30 | 0.6% | 8,850,138 | 154.88 M GBX |
| 4. | 2017-11-10 | 2017-11-13 | 196.90 | 191.80 | 0.59% | 8,702,636 | 44.38 M GBX |
| 5. | 2017-11-06 | 2017-11-09 | 190.70 | 196.90 | 0.68% | 10,030,157 | -62.19 M GBX |
| 6. | 2017-10-27 | 2017-11-03 | 182.40 | 190.70 | 0.76% | 11,210,175 | -93.04 M GBX |
| 7. | 2017-10-06 | 2017-10-26 | 190.80 | 182.40 | 0.69% | 10,177,659 | 85.49 M GBX |
| 8. | 2017-10-04 | 2017-10-05 | 186.20 | 190.80 | 0.79% | 11,652,682 | -53.60 M GBX |
| 9. | 2017-10-02 | 2017-10-03 | 186.10 | 186.20 | 0.87% | 12,832,700 | -1.28 M GBX |
| 10. | 2017-09-27 | 2017-09-29 | 193.40 | 186.10 | 0.97% | 14,307,723 | 104.45 M GBX |
| 11. | 2017-09-25 | 2017-09-26 | 178.30 | 193.40 | 1.06% | 15,635,244 | -236.09 M GBX |
| 12. | 2017-08-21 | 2017-09-22 | 152.30 | 178.30 | 1.12% | 16,520,258 | -429.53 M GBX |
| 13. | 2017-08-17 | 2017-08-18 | 162.10 | 152.30 | 1.03% | 15,192,737 | 148.89 M GBX |
| 14. | 2017-08-07 | 2017-08-16 | 175.90 | 162.10 | 0.99% | 14,602,728 | 201.52 M GBX |
| 15. | 2017-07-27 | 2017-08-04 | 165.90 | 175.90 | 1.09% | 16,077,751 | -160.78 M GBX |
| 16. | 2017-07-14 | 2017-07-26 | 160.70 | 165.90 | 1.18% | 17,405,272 | -90.51 M GBX |
| 17. | 2017-07-13 | 2017-07-13 | 152.20 | 160.70 | 1.21% | 17,847,779 | -151.71 M GBX |
| 18. | 2017-07-12 | 2017-07-12 | 151.10 | 152.20 | 1.19% | 17,552,774 | -19.31 M GBX |
| 19. | 2017-07-07 | 2017-07-11 | 157.10 | 151.10 | 1.26% | 18,585,290 | 111.51 M GBX |
| 20. | 2017-06-30 | 2017-07-06 | 153.80 | 157.10 | 1.31% | 19,322,802 | -63.77 M GBX |
| 21. | 2017-06-20 | 2017-06-29 | 158.30 | 153.80 | 1.2% | 17,700,276 | 79.65 M GBX |
| 22. | 2017-06-14 | 2017-06-19 | 172.00 | 158.30 | 1.1% | 16,225,253 | 222.29 M GBX |
| 23. | 2017-06-13 | 2017-06-13 | 172.00 | 172.00 | 1.09% | 16,077,751 | 0.00 M GBX |
| 24. | 2017-06-12 | 2017-06-12 | 165.20 | 172.00 | 1.1% | 16,225,253 | -110.33 M GBX |
| 25. | 2017-06-05 | 2017-06-09 | 176.00 | 165.20 | 1.01% | 14,897,733 | 160.90 M GBX |
| 26. | 2017-05-23 | 2017-06-02 | 213.90 | 176.00 | 0.99% | 14,602,728 | 553.44 M GBX |
| 27. | 2017-05-05 | 2017-05-22 | 199.90 | 213.90 | 1.04% | 15,340,240 | -214.76 M GBX |
| 28. | 2017-05-03 | 2017-05-04 | 204.60 | 199.90 | 0.95% | 14,012,719 | 65.86 M GBX |
| 29. | 2017-04-28 | 2017-05-02 | 206.60 | 204.60 | 0.84% | 12,390,194 | 24.78 M GBX |
| 30. | 2017-04-26 | 2017-04-27 | 217.00 | 206.60 | 0.73% | 10,767,668 | 111.98 M GBX |
| 31. | 2017-04-25 | 2017-04-25 | 211.90 | 217.00 | 0.65% | 9,587,650 | -48.90 M GBX |
| 32. | 2017-04-07 | 2017-04-24 | 212.20 | 211.90 | 0.98% | 14,455,226 | 4.34 M GBX |
| 33. | 2017-04-06 | 2017-04-06 | 197.41 | 212.20 | 0.65% | 9,587,650 | -141.82 M GBX |
| 34. | 2017-03-09 | 2017-04-05 | 223.55 | 197.41 | 0.92% | 13,570,212 | 354.79 M GBX |
| 35. | 2017-03-03 | 2017-03-08 | 231.22 | 223.55 | 0.8% | 11,800,184 | 90.44 M GBX |
| 36. | 2017-02-24 | 2017-03-02 | 232.92 | 231.22 | 0.71% | 10,472,664 | 17.84 M GBX |
| 37. | 2017-02-22 | 2017-02-23 | 236.24 | 232.92 | 0.61% | 8,997,641 | 29.88 M GBX |
| 38. | 2017-02-20 | 2017-02-21 | 220.83 | 236.24 | 0.5% | 7,375,115 | -113.68 M GBX |
| 39. | 2017-02-02 | 2017-02-17 | 254.98 | 220.83 | 0.48% | 7,080,111 | 241.79 M GBX |
| 40. | 2017-01-31 | 2017-02-01 | 248.68 | 254.98 | 0.5% | 7,375,115 | -46.48 M GBX |
| 41. | 2016-12-01 | 2017-01-30 | 253.62 | 248.68 | 0.45% | 6,637,604 | 32.79 M GBX |
| 42. | 2016-11-29 | 2016-11-30 | 229.34 | 253.62 | 0.5% | 7,375,115 | -179.01 M GBX |
| 43. | 2016-11-15 | 2016-11-28 | 203.71 | 229.34 | 0.49% | 7,227,613 | -185.27 M GBX |
| 44. | 2016-11-11 | 2016-11-14 | 223.72 | 203.71 | 0.51% | 7,522,618 | 150.55 M GBX |
| 45. | 2016-11-10 | 2016-11-10 | 218.19 | 223.72 | 0.49% | 7,227,613 | -40.01 M GBX |
| 46. | 2016-11-09 | 2016-11-09 | 219.12 | 218.19 | 0.5% | 7,375,115 | 6.91 M GBX |
| 47. | 2016-10-12 | 2016-11-08 | 229.51 | 219.12 | 0.48% | 7,080,111 | 73.56 M GBX |
| 48. | 2016-10-10 | 2016-10-11 | 234.11 | 229.51 | 0.58% | 8,555,134 | 39.34 M GBX |
| 49. | 2016-09-27 | 2016-10-07 | 190.51 | 234.11 | 0.62% | 9,145,143 | -398.76 M GBX |
| 50. | 2016-09-14 | 2016-09-26 | 185.23 | 190.51 | 0.51% | 7,522,618 | -39.72 M GBX |
| 51. | 2016-09-09 | 2016-09-13 | 202.26 | 185.23 | 0.49% | 7,227,613 | 123.11 M GBX |
| 52. | 2016-09-02 | 2016-09-08 | 185.23 | 202.26 | 0.5% | 7,375,115 | -125.62 M GBX |
| 53. | 2016-08-25 | 2016-09-01 | 196.47 | 185.23 | 0.49% | 7,227,613 | 81.25 M GBX |
| 54. | 2016-08-12 | 2016-08-24 | 188.47 | 196.47 | 0.59% | 8,702,636 | -69.67 M GBX |
| 55. | 2016-08-04 | 2016-08-11 | 157.98 | 188.47 | 0.61% | 8,997,641 | -274.32 M GBX |
| 56. | 2016-08-02 | 2016-08-03 | 158.49 | 157.98 | 0.51% | 7,522,618 | 3.84 M GBX |
| 57. | 2016-04-13 | 2016-08-01 | 172.29 | 158.49 | 0.49% | 7,227,613 | 99.72 M GBX |
| 58. | 2016-04-07 | 2016-04-12 | 167.00 | 172.29 | 0.5% | 7,375,115 | -38.94 M GBX |
| 59. | 2016-02-15 | 2016-04-06 | 141.29 | 167.00 | 0.48% | 7,080,111 | -182.10 M GBX |
| 60. | 2016-02-11 | 2016-02-12 | 125.79 | 141.29 | 0.53% | 7,817,622 | -121.17 M GBX |
| 61. | 2016-02-09 | 2016-02-10 | 149.55 | 125.79 | 0.47% | 6,932,608 | 164.72 M GBX |
| 62. | 2016-02-04 | 2016-02-08 | 137.28 | 149.55 | 0.56% | 8,260,129 | -101.30 M GBX |
| 63. | 2016-01-28 | 2016-02-03 | 130.21 | 137.28 | 0.68% | 10,030,157 | -70.90 M GBX |
| 64. | 2016-01-25 | 2016-01-27 | 125.87 | 130.21 | 0.84% | 12,390,194 | -53.81 M GBX |
| 65. | 2016-01-22 | 2016-01-22 | 110.03 | 125.87 | 0.95% | 14,012,719 | -221.97 M GBX |
| 66. | 2016-01-07 | 2016-01-21 | 130.04 | 110.03 | 0.92% | 13,570,212 | 271.59 M GBX |
| 67. | 2016-01-06 | 2016-01-06 | 140.01 | 130.04 | 1% | 14,750,230 | 146.97 M GBX |
| 68. | 2016-01-04 | 2016-01-05 | 141.12 | 140.01 | 0.91% | 13,422,710 | 14.86 M GBX |
| 69. | 2015-12-16 | 2016-01-01 | 136.18 | 141.12 | 0.87% | 12,832,700 | -63.39 M GBX |
| 70. | 2015-12-14 | 2015-12-15 | 135.92 | 136.18 | 0.9% | 13,275,207 | -3.39 M GBX |
| 71. | 2015-12-02 | 2015-12-11 | 175.95 | 135.92 | 0.8% | 11,800,184 | 472.32 M GBX |
| 72. | 2015-11-24 | 2015-12-01 | 167.69 | 175.95 | 0.72% | 10,620,166 | -87.73 M GBX |
| 73. | 2015-11-04 | 2015-11-23 | 200.56 | 167.69 | 0.59% | 8,702,636 | 286.08 M GBX |
| 74. | 2015-10-27 | 2015-11-03 | 174.16 | 200.56 | 0.6% | 8,850,138 | -233.65 M GBX |
| 75. | 2015-10-26 | 2015-10-26 | 180.80 | 174.16 | 0.53% | 7,817,622 | 51.93 M GBX |
| 76. | 2015-10-12 | 2015-10-23 | 217.76 | 180.80 | 0.49% | 7,227,613 | 267.14 M GBX |
| 77. | 2015-10-08 | 2015-10-09 | 206.27 | 217.76 | 0.59% | 8,702,636 | -100.05 M GBX |
| 78. | 2015-10-07 | 2015-10-07 | 190.00 | 206.27 | 0.64% | 9,440,147 | -153.56 M GBX |
| 79. | 2015-09-24 | 2015-10-06 | 153.04 | 190.00 | 0.7% | 10,325,161 | -381.63 M GBX |
| 80. | 2015-09-10 | 2015-09-23 | 176.88 | 153.04 | 0.61% | 8,997,641 | 214.56 M GBX |
| 81. | 2015-08-28 | 2015-09-09 | 174.07 | 176.88 | 0.57% | 8,407,631 | -23.63 M GBX |
| 82. | 2015-08-27 | 2015-08-27 | 160.79 | 174.07 | 0.65% | 9,587,650 | -127.38 M GBX |
| 83. | 2015-08-26 | 2015-08-26 | 159.08 | 160.79 | 0.74% | 10,915,171 | -18.59 M GBX |
| 84. | 2015-08-25 | 2015-08-25 | 154.57 | 159.08 | 0.84% | 12,390,194 | -55.93 M GBX |
| 85. | 2015-08-24 | 2015-08-24 | 172.63 | 154.57 | 0.94% | 13,865,217 | 250.33 M GBX |
| 86. | 2015-08-21 | 2015-08-21 | 173.14 | 172.63 | 1.04% | 15,340,240 | 7.84 M GBX |
| 87. | 2015-08-14 | 2015-08-20 | 185.23 | 173.14 | 1.1% | 16,225,253 | 196.22 M GBX |
| 88. | 2015-08-10 | 2015-08-13 | 194.60 | 185.23 | 1% | 14,750,230 | 138.18 M GBX |
| 89. | 2015-08-06 | 2015-08-07 | 207.20 | 194.60 | 0.95% | 14,012,719 | 176.62 M GBX |
| 90. | 2015-08-04 | 2015-08-05 | 207.80 | 207.20 | 0.81% | 11,947,687 | 7.12 M GBX |
| 91. | 2015-07-31 | 2015-08-03 | 210.01 | 207.80 | 0.79% | 11,652,682 | 25.80 M GBX |
| 92. | 2015-07-24 | 2015-07-30 | 212.48 | 210.01 | 0.85% | 12,537,696 | 30.97 M GBX |
| 93. | 2015-07-20 | 2015-07-23 | 239.82 | 212.48 | 0.71% | 10,472,664 | 286.29 M GBX |
| 94. | 2015-07-14 | 2015-07-17 | 257.45 | 239.82 | 0.61% | 8,997,641 | 158.62 M GBX |
| 95. | 2015-07-10 | 2015-07-13 | 255.49 | 257.45 | 0.58% | 8,555,134 | -16.76 M GBX |
| 96. | 2015-07-08 | 2015-07-09 | 252.25 | 255.49 | 0.67% | 9,882,654 | -31.98 M GBX |
| 97. | 2015-07-01 | 2015-07-07 | 289.30 | 252.25 | 0.7% | 10,325,161 | 382.50 M GBX |
| 98. | 2015-06-17 | 2015-06-30 | 308.29 | 289.30 | 0.6% | 8,850,138 | 168.08 M GBX |
| 99. | 2015-06-05 | 2015-06-16 | 324.47 | 308.29 | 0.59% | 8,702,636 | 140.82 M GBX |
| 100. | 2015-05-29 | 2015-06-04 | 333.24 | 324.47 | 0.62% | 9,145,143 | 80.22 M GBX |
| 101. | 2015-05-28 | 2015-05-28 | 337.25 | 333.24 | 0.55% | 8,112,627 | 32.47 M GBX |
| 102. | 2015-04-09 | 2015-05-27 | 267.07 | 337.25 | 0.47% | 6,932,608 | -486.49 M GBX |
| 103. | 2015-04-07 | 2015-04-08 | 242.46 | 267.07 | 0.57% | 8,407,631 | -206.93 M GBX |
| 104. | 2015-03-30 | 2015-04-06 | 252.42 | 242.46 | 0.6% | 8,850,138 | 88.18 M GBX |
| 105. | 2015-03-23 | 2015-03-27 | 272.78 | 252.42 | 0.5% | 7,375,115 | 150.11 M GBX |
| 106. | 2015-03-20 | 2015-03-20 | 263.67 | 272.78 | 0.49% | 7,227,613 | -65.86 M GBX |
| 107. | 2015-03-18 | 2015-03-19 | 254.13 | 263.67 | 0.5% | 7,375,115 | -70.35 M GBX |
Itv PlcSum change: 1.10 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-12-20 | 2017-12-20 | 165.30 | 165.00 | 0.48% | 17,951,819 | 5.39 M GBX |
| 2. | 2017-12-11 | 2017-12-19 | 163.70 | 165.30 | 0.58% | 21,691,782 | -34.71 M GBX |
| 3. | 2017-11-15 | 2017-12-08 | 150.00 | 163.70 | 0.61% | 22,813,770 | -312.55 M GBX |
| 4. | 2017-10-12 | 2017-11-14 | 173.70 | 150.00 | 0.51% | 19,073,808 | 452.05 M GBX |
Pearson PlcSum change: 0.04 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-11-09 | 2017-11-09 | 699.50 | 695.50 | 0.49% | 2,994,868 | 11.98 M GBX |
| 2. | 2017-11-07 | 2017-11-08 | 697.00 | 699.50 | 0.5% | 3,055,988 | -7.64 M GBX |
Ladbrokes Coral Group PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-10-12 | 2017-10-12 | - | - | 0.49% | - | - |
| 2. | 2017-10-05 | 2017-10-11 | - | - | 0.57% | - | - |
| 3. | 2017-09-28 | 2017-10-04 | - | - | 0.69% | - | - |
| 4. | 2017-09-06 | 2017-09-27 | - | - | 0.72% | - | - |
| 5. | 2017-08-31 | 2017-09-05 | - | - | 0.61% | - | - |
| 6. | 2017-08-25 | 2017-08-30 | - | - | 0.52% | - | - |
Hikma Pharmaceuticals PlcSum change: 4.22 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-08-29 | 2017-08-29 | 1,288.00 | 1,273.00 | 0.48% | 1,037,341 | 15.56 M GBX |
| 2. | 2017-08-16 | 2017-08-28 | 1,319.00 | 1,288.00 | 0.51% | 1,102,175 | 34.17 M GBX |
| 3. | 2016-12-13 | 2017-08-15 | 1,707.00 | 1,319.00 | 0.49% | 1,058,953 | 410.87 M GBX |
| 4. | 2016-12-02 | 2016-12-12 | 1,672.00 | 1,707.00 | 0.51% | 1,102,175 | -38.58 M GBX |
Carillion PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-08-02 | 2017-08-02 | 53.25 | 53.70 | 0.41% | 0 | 0.00 M GBP |
| 2. | 2017-08-01 | 2017-08-01 | 56.80 | 53.25 | 0.5% | 0 | 0.00 M GBP |
| 3. | 2017-07-10 | 2017-07-31 | 192.10 | 56.80 | 0.73% | 0 | 0.00 M GBP |
| 4. | 2017-07-03 | 2017-07-07 | 186.80 | 192.10 | 0.61% | 0 | 0.00 M GBP |
| 5. | 2017-06-21 | 2017-06-30 | 196.30 | 186.80 | 0.5% | 0 | 0.00 M GBP |
Vedanta Resources PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-06-09 | 2017-06-09 | - | - | 0.49% | - | - |
| 2. | 2017-05-15 | 2017-06-08 | - | - | 0.5% | - | - |
| 3. | 2015-08-25 | 2017-05-12 | - | - | 0.48% | - | - |
| 4. | 2015-07-09 | 2015-08-24 | - | - | 0.5% | - | - |
Aggreko PlcSum change: -1.49 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-12-21 | 2016-12-21 | 926.00 | 912.50 | 0.47% | 1,203,806 | 16.25 M GBX |
| 2. | 2016-11-21 | 2016-12-20 | 802.00 | 926.00 | 0.52% | 1,331,871 | -165.15 M GBX |
Thomas Cook Group PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-11-30 | 2016-11-30 | - | - | 0.49% | 0 | - |
| 2. | 2016-11-09 | 2016-11-29 | - | - | 0.59% | 0 | - |
| 3. | 2016-10-10 | 2016-11-08 | - | - | 0.62% | 0 | - |
| 4. | 2016-09-30 | 2016-10-07 | - | - | 0.52% | 0 | - |
International Consolidated Airlines Group, S.aSum change: -14.29 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-10-26 | 2016-10-26 | 401.80 | 422.70 | 0.49% | 22,114,910 | -462.20 M GBX |
| 2. | 2016-10-20 | 2016-10-25 | 393.10 | 401.80 | 0.58% | 26,176,832 | -227.74 M GBX |
| 3. | 2016-10-14 | 2016-10-19 | 371.50 | 393.10 | 0.6% | 27,079,482 | -584.92 M GBX |
| 4. | 2016-10-10 | 2016-10-13 | 364.80 | 371.50 | 0.51% | 23,017,560 | -154.22 M GBX |
Vodafone Group PlcSum change: -0.86 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-10-18 | 2016-10-18 | 224.45 | 226.15 | 0.05% | 11,540,221 | -19.62 M GBX |
| 2. | 2016-10-14 | 2016-10-17 | 223.90 | 224.45 | 0.52% | 120,018,293 | -66.01 M GBX |
Genel Energy PlcSum change: 5.50 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-12-07 | 2015-12-07 | 229.25 | 211.00 | 0.27% | 744,041 | 13.58 M GBX |
| 2. | 2015-12-04 | 2015-12-04 | 245.00 | 229.25 | 0.68% | 1,873,880 | 29.51 M GBX |
| 3. | 2015-12-03 | 2015-12-03 | 247.25 | 245.00 | 0.71% | 1,956,551 | 4.40 M GBX |
| 4. | 2015-12-02 | 2015-12-02 | 248.00 | 247.25 | 0.84% | 2,314,793 | 1.74 M GBX |
| 5. | 2015-12-01 | 2015-12-01 | 246.75 | 248.00 | 0.9% | 2,480,135 | -3.10 M GBX |
| 6. | 2015-11-16 | 2015-11-30 | 257.75 | 246.75 | 0.82% | 2,259,679 | 24.86 M GBX |
| 7. | 2015-11-04 | 2015-11-13 | 296.25 | 257.75 | 0.77% | 2,121,893 | 81.69 M GBX |
| 8. | 2015-10-28 | 2015-11-03 | 254.75 | 296.25 | 0.81% | 2,232,122 | -92.63 M GBX |
| 9. | 2015-10-26 | 2015-10-27 | 278.75 | 254.75 | 0.72% | 1,984,108 | 47.62 M GBX |
| 10. | 2015-10-08 | 2015-10-23 | 368.25 | 278.75 | 0.69% | 1,901,437 | 170.18 M GBX |
| 11. | 2015-10-06 | 2015-10-07 | 313.00 | 368.25 | 0.78% | 2,149,450 | -118.76 M GBX |
| 12. | 2015-09-29 | 2015-10-05 | 275.00 | 313.00 | 0.82% | 2,259,679 | -85.87 M GBX |
| 13. | 2015-09-24 | 2015-09-28 | 301.00 | 275.00 | 0.73% | 2,011,665 | 52.30 M GBX |
| 14. | 2015-09-11 | 2015-09-23 | 331.00 | 301.00 | 0.69% | 1,901,437 | 57.04 M GBX |
| 15. | 2015-09-08 | 2015-09-10 | 346.50 | 331.00 | 0.7% | 1,928,994 | 29.90 M GBX |
| 16. | 2015-09-07 | 2015-09-07 | 337.00 | 346.50 | 0.69% | 1,901,437 | -18.06 M GBX |
| 17. | 2015-09-01 | 2015-09-04 | 355.75 | 337.00 | 0.7% | 1,928,994 | 36.17 M GBX |
| 18. | 2015-08-28 | 2015-08-31 | 331.50 | 355.75 | 0.68% | 1,873,880 | -45.44 M GBX |
| 19. | 2015-08-24 | 2015-08-27 | 308.00 | 331.50 | 0.72% | 1,984,108 | -46.63 M GBX |
| 20. | 2015-08-04 | 2015-08-21 | 418.00 | 308.00 | 0.68% | 1,873,880 | 206.13 M GBX |
| 21. | 2015-08-03 | 2015-08-03 | 371.50 | 418.00 | 0.7% | 1,928,994 | -89.70 M GBX |
| 22. | 2015-07-27 | 2015-07-31 | 402.75 | 371.50 | 0.62% | 1,708,537 | 53.39 M GBX |
| 23. | 2015-07-02 | 2015-07-24 | 501.50 | 402.75 | 0.5% | 1,377,853 | 136.06 M GBX |
| 24. | 2015-06-02 | 2015-07-01 | 514.00 | 501.50 | 0.49% | 1,350,296 | 16.88 M GBX |
| 25. | 2015-04-21 | 2015-06-01 | 578.50 | 514.00 | 0.5% | 1,377,853 | 88.87 M GBX |
Amec PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-07-08 | 2015-07-08 | - | - | 0.49% | - | - |
| 2. | 2015-07-01 | 2015-07-07 | - | - | 0.5% | - | - |
Drax Group PlcSum change: -0.42 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-04-10 | 2015-04-10 | 393.60 | 395.50 | 0.48% | 1,613,719 | -3.07 M GBX |
| 2. | 2015-04-08 | 2015-04-09 | 374.30 | 393.60 | 0.57% | 1,916,291 | -36.98 M GBX |
| 3. | 2015-04-01 | 2015-04-07 | 363.90 | 374.30 | 0.6% | 2,017,149 | -20.98 M GBX |
| 4. | 2015-03-13 | 2015-03-31 | 374.30 | 363.90 | 0.53% | 1,781,815 | 18.53 M GBX |
Lonmin PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-11-05 | 2014-11-05 | - | - | 0.47% | - | - |
| 2. | 2014-10-16 | 2014-11-04 | - | - | 0.5% | - | - |
Capricorn Energy PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-04-07 | 2014-04-07 | - | - | 0.49% | - | - |
| 2. | 2014-03-19 | 2014-04-04 | - | - | 0.55% | - | - |
Premier Foods PlcSum change: 1.09 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-04-01 | 2014-04-01 | 66.75 | 69.00 | 0.31% | 2,671,171 | -6.01 M GBX |
| 2. | 2014-03-31 | 2014-03-31 | 66.00 | 66.75 | 0.53% | 4,566,841 | -3.43 M GBX |
| 3. | 2014-03-24 | 2014-03-28 | 74.52 | 66.00 | 0.6% | 5,170,008 | 44.04 M GBX |
| 4. | 2014-03-13 | 2014-03-21 | 102.85 | 74.52 | 0.77% | 6,634,844 | 187.99 M GBX |
| 5. | 2014-03-12 | 2014-03-12 | 101.54 | 102.85 | 0.84% | 7,238,012 | -9.48 M GBX |
| 6. | 2014-03-10 | 2014-03-11 | 105.31 | 101.54 | 1.09% | 9,392,182 | 35.38 M GBX |
| 7. | 2014-03-07 | 2014-03-07 | 103.51 | 105.31 | 1.17% | 10,081,516 | -18.16 M GBX |
| 8. | 2014-03-05 | 2014-03-06 | 93.52 | 103.51 | 1.26% | 10,857,018 | -108.47 M GBX |
| 9. | 2014-03-04 | 2014-03-04 | 91.72 | 93.52 | 0.84% | 7,238,012 | -13.04 M GBX |
Rockhopper Exploration PlcSum change: -0.85 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2013-01-08 | 2013-01-08 | 170.75 | 171.00 | 0.49% | 4,205,851 | -1.05 M GBX |
| 2. | 2012-12-12 | 2013-01-07 | 152.00 | 170.75 | 0.52% | 4,463,352 | -83.69 M GBX |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.