This is an ad:
Sandbar Asset Management LlpUnited Kingdom
Summary for all available positions:Earned 38.20 million on Wizz Air Holdings Plc (history)
Earned 2.30 million on Bodycote Plc (history)
Earned 8.46 million on Easyjet Plc (history)
Earned 102.94 million on Rolls-royce Holdings Plc (history)
Earned 7.03 million on International Consolidated Airlines Group, S.a (history)
Result is 0,00 million on Berkeley Group Holdings Plc (history)
Earned 3.22 million on Howden Joinery Group Plc (history)
Lost -1.47 million on Mondi Plc (history)
Earned 0.27 million on Inchcape Plc (history)
Earned 2.17 million on Auto Trader Group Plc (history)
Lost -14.28 million on Meggitt Plc (history)
Earned 0.63 million on Capita Plc (history)
Lost -7.46 million on Rotork Plc (history)
Earned 5.32 million on Senior Plc (history)
Lost -0.62 million on Ds Smith Plc (history)
Earned 3.16 million on The Weir Group Plc (history)
Result is 0,00 million on Signature Aviation Plc (history)
Lost -0.75 million on Qinetiq Group Plc (history)
Sum: 149.11 million GBP
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Wizz Air Holdings PlcSum change: 38.20 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-03-02 | 2023-03-02 | 2,619.00 | 2,731.00 | 0.4% | 413,845 | -46.35 M GBX |
| 2. | 2023-02-28 | 2023-03-01 | 2,661.00 | 2,619.00 | 0.5% | 517,306 | 21.73 M GBX |
| 3. | 2023-02-27 | 2023-02-27 | 2,522.00 | 2,661.00 | 0.49% | 506,960 | -70.47 M GBX |
| 4. | 2023-02-20 | 2023-02-24 | 2,780.00 | 2,522.00 | 0.5% | 517,306 | 133.46 M GBX |
| 5. | 2023-02-03 | 2023-02-17 | 2,875.00 | 2,780.00 | 0.47% | 486,268 | 46.20 M GBX |
| 6. | 2023-01-31 | 2023-02-02 | 2,730.00 | 2,875.00 | 0.5% | 517,306 | -75.01 M GBX |
| 7. | 2023-01-10 | 2023-01-30 | 2,551.00 | 2,730.00 | 0.49% | 506,960 | -90.75 M GBX |
| 8. | 2023-01-05 | 2023-01-09 | 2,095.00 | 2,551.00 | 0.59% | 610,421 | -278.35 M GBX |
| 9. | 2022-12-30 | 2023-01-04 | 1,967.50 | 2,095.00 | 0.74% | 765,613 | -97.62 M GBX |
| 10. | 2022-12-28 | 2022-12-29 | 2,084.00 | 1,967.50 | 0.66% | 682,844 | 79.55 M GBX |
| 11. | 2022-12-19 | 2022-12-27 | 2,109.00 | 2,084.00 | 0.72% | 744,921 | 18.62 M GBX |
| 12. | 2022-12-14 | 2022-12-16 | 2,410.00 | 2,109.00 | 0.64% | 662,152 | 199.31 M GBX |
| 13. | 2022-12-09 | 2022-12-13 | 2,385.00 | 2,410.00 | 0.58% | 600,075 | -15.00 M GBX |
| 14. | 2022-12-07 | 2022-12-08 | 2,295.00 | 2,385.00 | 0.66% | 682,844 | -61.46 M GBX |
| 15. | 2022-12-05 | 2022-12-06 | 2,363.00 | 2,295.00 | 0.79% | 817,343 | 55.58 M GBX |
| 16. | 2022-12-02 | 2022-12-02 | 2,300.00 | 2,363.00 | 0.84% | 869,074 | -54.75 M GBX |
| 17. | 2022-11-30 | 2022-12-01 | 2,150.00 | 2,300.00 | 0.97% | 1,003,573 | -150.54 M GBX |
| 18. | 2022-11-15 | 2022-11-29 | 2,367.00 | 2,150.00 | 1.13% | 1,169,111 | 253.70 M GBX |
| 19. | 2022-11-11 | 2022-11-14 | 2,218.00 | 2,367.00 | 1.07% | 1,107,035 | -164.95 M GBX |
| 20. | 2022-11-02 | 2022-11-10 | 1,735.00 | 2,218.00 | 1.24% | 1,282,919 | -619.65 M GBX |
| 21. | 2022-10-26 | 2022-11-01 | 1,413.00 | 1,735.00 | 1.18% | 1,220,842 | -393.11 M GBX |
| 22. | 2022-10-14 | 2022-10-25 | 1,367.00 | 1,413.00 | 1.32% | 1,365,688 | -62.82 M GBX |
| 23. | 2022-10-13 | 2022-10-13 | 1,357.50 | 1,367.00 | 1.56% | 1,613,994 | -15.33 M GBX |
| 24. | 2022-10-11 | 2022-10-12 | 1,374.00 | 1,357.50 | 1.82% | 1,882,994 | 31.07 M GBX |
| 25. | 2022-10-06 | 2022-10-10 | 1,439.50 | 1,374.00 | 1.9% | 1,965,763 | 128.76 M GBX |
| 26. | 2022-10-04 | 2022-10-05 | 1,526.00 | 1,439.50 | 1.84% | 1,903,686 | 164.67 M GBX |
| 27. | 2022-09-30 | 2022-10-03 | 1,602.50 | 1,526.00 | 1.93% | 1,996,801 | 152.76 M GBX |
| 28. | 2022-09-28 | 2022-09-29 | 1,681.50 | 1,602.50 | 1.87% | 1,934,724 | 152.84 M GBX |
| 29. | 2022-09-26 | 2022-09-27 | 1,785.00 | 1,681.50 | 1.78% | 1,841,609 | 190.61 M GBX |
| 30. | 2022-09-21 | 2022-09-23 | 2,046.00 | 1,785.00 | 1.85% | 1,914,032 | 499.56 M GBX |
| 31. | 2022-09-07 | 2022-09-20 | 2,063.00 | 2,046.00 | 1.91% | 1,976,109 | 33.59 M GBX |
| 32. | 2022-09-06 | 2022-09-06 | 1,995.50 | 2,063.00 | 1.89% | 1,955,416 | -131.99 M GBX |
| 33. | 2022-08-31 | 2022-09-05 | 2,146.00 | 1,995.50 | 1.77% | 1,831,263 | 275.61 M GBX |
| 34. | 2022-08-23 | 2022-08-30 | 2,100.00 | 2,146.00 | 1.61% | 1,665,725 | -76.62 M GBX |
| 35. | 2022-08-17 | 2022-08-22 | 2,598.00 | 2,100.00 | 1.76% | 1,820,917 | 906.82 M GBX |
| 36. | 2022-08-16 | 2022-08-16 | 2,532.00 | 2,598.00 | 1.85% | 1,914,032 | -126.33 M GBX |
| 37. | 2022-08-15 | 2022-08-15 | 2,356.00 | 2,532.00 | 1.99% | 2,058,878 | -362.36 M GBX |
| 38. | 2022-08-10 | 2022-08-12 | 2,232.00 | 2,356.00 | 2.07% | 2,141,647 | -265.56 M GBX |
| 39. | 2022-08-02 | 2022-08-09 | 2,240.00 | 2,232.00 | 2.18% | 2,255,454 | 18.04 M GBX |
| 40. | 2022-07-28 | 2022-08-01 | 2,169.00 | 2,240.00 | 2.25% | 2,327,877 | -165.28 M GBX |
| 41. | 2022-07-27 | 2022-07-27 | 1,965.00 | 2,169.00 | 2.4% | 2,483,068 | -506.55 M GBX |
| 42. | 2022-07-15 | 2022-07-26 | 1,782.00 | 1,965.00 | 2.56% | 2,648,606 | -484.69 M GBX |
| 43. | 2022-07-13 | 2022-07-14 | 1,872.50 | 1,782.00 | 2.66% | 2,752,068 | 249.06 M GBX |
| 44. | 2022-07-12 | 2022-07-12 | 1,790.50 | 1,872.50 | 2.56% | 2,648,606 | -217.19 M GBX |
| 45. | 2022-07-11 | 2022-07-11 | 1,858.50 | 1,790.50 | 2.75% | 2,845,183 | 193.47 M GBX |
| 46. | 2022-07-08 | 2022-07-08 | 1,807.00 | 1,858.50 | 2.62% | 2,710,683 | -139.60 M GBX |
| 47. | 2022-07-05 | 2022-07-07 | 1,786.50 | 1,807.00 | 2.7% | 2,793,452 | -57.27 M GBX |
| 48. | 2022-07-04 | 2022-07-04 | 1,858.50 | 1,786.50 | 2.61% | 2,700,337 | 194.42 M GBX |
| 49. | 2022-06-30 | 2022-07-01 | 1,857.00 | 1,858.50 | 2.5% | 2,586,530 | -3.88 M GBX |
| 50. | 2022-06-29 | 2022-06-29 | 1,988.00 | 1,857.00 | 2.39% | 2,472,722 | 323.93 M GBX |
| 51. | 2022-06-21 | 2022-06-28 | 2,109.00 | 1,988.00 | 2.21% | 2,286,492 | 276.67 M GBX |
| 52. | 2022-06-16 | 2022-06-20 | 1,978.50 | 2,109.00 | 2.06% | 2,131,300 | -278.13 M GBX |
| 53. | 2022-06-15 | 2022-06-15 | 2,051.00 | 1,978.50 | 1.92% | 1,986,455 | 144.02 M GBX |
| 54. | 2022-06-13 | 2022-06-14 | 2,287.00 | 2,051.00 | 1.72% | 1,779,532 | 419.97 M GBX |
| 55. | 2022-06-10 | 2022-06-10 | 2,324.00 | 2,287.00 | 1.43% | 1,479,495 | 54.74 M GBX |
| 56. | 2022-06-09 | 2022-06-09 | 2,499.00 | 2,324.00 | 1.38% | 1,427,764 | 249.86 M GBX |
| 57. | 2022-06-07 | 2022-06-08 | 2,778.00 | 2,499.00 | 1.2% | 1,241,534 | 346.39 M GBX |
| 58. | 2022-05-31 | 2022-06-06 | 3,094.00 | 2,778.00 | 1.12% | 1,158,765 | 366.17 M GBX |
| 59. | 2022-05-27 | 2022-05-30 | 3,034.00 | 3,094.00 | 0.91% | 941,497 | -56.49 M GBX |
| 60. | 2022-05-20 | 2022-05-26 | 3,061.00 | 3,034.00 | 0.85% | 879,420 | 23.74 M GBX |
| 61. | 2022-05-19 | 2022-05-19 | 3,069.00 | 3,061.00 | 0.85% | 879,420 | 7.04 M GBX |
| 62. | 2022-05-16 | 2022-05-18 | 3,067.00 | 3,069.00 | 0.74% | 765,613 | -1.53 M GBX |
| 63. | 2022-05-13 | 2022-05-13 | 2,983.00 | 3,067.00 | 0.67% | 693,190 | -58.23 M GBX |
| 64. | 2022-05-04 | 2022-05-12 | 3,216.00 | 2,983.00 | 0.51% | 527,652 | 122.94 M GBX |
| 65. | 2022-03-24 | 2022-05-03 | 2,557.00 | 3,216.00 | 0.23% | 237,961 | -156.82 M GBX |
| 66. | 2022-03-17 | 2022-03-23 | 2,875.00 | 2,557.00 | 0.62% | 641,459 | 203.98 M GBX |
| 67. | 2022-03-16 | 2022-03-16 | 2,755.00 | 2,875.00 | 0.6% | 620,767 | -74.49 M GBX |
| 68. | 2022-03-10 | 2022-03-15 | 2,909.00 | 2,755.00 | 0.87% | 900,112 | 138.62 M GBX |
| 69. | 2022-03-09 | 2022-03-09 | 2,517.00 | 2,909.00 | 1.13% | 1,169,111 | -458.29 M GBX |
| 70. | 2022-03-07 | 2022-03-08 | 2,673.00 | 2,517.00 | 1.39% | 1,438,110 | 224.35 M GBX |
| 71. | 2022-03-04 | 2022-03-04 | 2,894.00 | 2,673.00 | 1.74% | 1,800,225 | 397.85 M GBX |
| 72. | 2022-03-03 | 2022-03-03 | 3,164.00 | 2,894.00 | 1.66% | 1,717,456 | 463.71 M GBX |
| 73. | 2022-03-02 | 2022-03-02 | 3,013.00 | 3,164.00 | 1.58% | 1,634,687 | -246.84 M GBX |
| 74. | 2022-02-28 | 2022-03-01 | 3,577.00 | 3,013.00 | 1.76% | 1,820,917 | 1,027.00 M GBX |
| 75. | 2022-02-25 | 2022-02-25 | 3,190.00 | 3,577.00 | 1.66% | 1,717,456 | -664.66 M GBX |
| 76. | 2022-02-24 | 2022-02-24 | 3,644.00 | 3,190.00 | 1.56% | 1,613,994 | 732.75 M GBX |
| 77. | 2022-02-22 | 2022-02-23 | 4,046.00 | 3,644.00 | 1.41% | 1,458,803 | 586.44 M GBX |
| 78. | 2022-02-18 | 2022-02-21 | 4,217.00 | 4,046.00 | 1.32% | 1,365,688 | 233.53 M GBX |
| 79. | 2022-02-14 | 2022-02-17 | 4,619.00 | 4,217.00 | 1.26% | 1,303,611 | 524.05 M GBX |
| 80. | 2022-02-11 | 2022-02-11 | 4,867.00 | 4,619.00 | 1.18% | 1,220,842 | 302.77 M GBX |
| 81. | 2022-02-10 | 2022-02-10 | 4,570.00 | 4,867.00 | 1.09% | 1,127,727 | -334.93 M GBX |
| 82. | 2022-01-31 | 2022-02-09 | 4,150.00 | 4,570.00 | 1.21% | 1,251,880 | -525.79 M GBX |
| 83. | 2022-01-28 | 2022-01-28 | 4,269.00 | 4,150.00 | 1.13% | 1,169,111 | 139.12 M GBX |
| 84. | 2022-01-26 | 2022-01-27 | 4,258.00 | 4,269.00 | 1.03% | 1,065,650 | -11.72 M GBX |
| 85. | 2022-01-25 | 2022-01-25 | 4,297.00 | 4,258.00 | 0.96% | 993,227 | 38.74 M GBX |
| 86. | 2022-01-19 | 2022-01-24 | 4,508.00 | 4,297.00 | 1.03% | 1,065,650 | 224.85 M GBX |
| 87. | 2022-01-12 | 2022-01-18 | 4,706.00 | 4,508.00 | 0.94% | 972,535 | 192.56 M GBX |
| 88. | 2022-01-11 | 2022-01-11 | 4,810.00 | 4,706.00 | 0.83% | 858,728 | 89.31 M GBX |
| 89. | 2021-12-30 | 2022-01-10 | 4,211.00 | 4,810.00 | 0.72% | 744,921 | -446.21 M GBX |
| 90. | 2021-12-23 | 2021-12-29 | 4,231.00 | 4,211.00 | 0.63% | 651,805 | 13.04 M GBX |
Bodycote PlcSum change: 2.30 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-01-27 | 2023-01-27 | 659.50 | 656.00 | 0.26% | 445,256 | 1.56 M GBX |
| 2. | 2023-01-12 | 2023-01-26 | 666.50 | 659.50 | 0.59% | 1,010,389 | 7.07 M GBX |
| 3. | 2022-12-16 | 2023-01-11 | 590.00 | 666.50 | 0.6% | 1,027,514 | -78.60 M GBX |
| 4. | 2022-12-08 | 2022-12-15 | 588.50 | 590.00 | 0.59% | 1,010,389 | -1.52 M GBX |
| 5. | 2022-12-06 | 2022-12-07 | 604.50 | 588.50 | 0.88% | 1,507,021 | 24.11 M GBX |
| 6. | 2022-11-30 | 2022-12-05 | 585.00 | 604.50 | 0.98% | 1,678,273 | -32.73 M GBX |
| 7. | 2022-11-14 | 2022-11-29 | 589.50 | 585.00 | 1.05% | 1,798,150 | 8.09 M GBX |
| 8. | 2022-08-31 | 2022-11-11 | 563.50 | 589.50 | 1.12% | 1,918,026 | -49.87 M GBX |
| 9. | 2022-07-07 | 2022-08-30 | 500.00 | 563.50 | 1.1% | 1,883,776 | -119.62 M GBX |
| 10. | 2022-06-24 | 2022-07-06 | 532.50 | 500.00 | 1.14% | 1,952,277 | 63.45 M GBX |
| 11. | 2022-06-01 | 2022-06-23 | 648.50 | 532.50 | 1.06% | 1,815,275 | 210.57 M GBX |
| 12. | 2022-05-31 | 2022-05-31 | 658.50 | 648.50 | 0.92% | 1,575,522 | 15.76 M GBX |
| 13. | 2022-04-05 | 2022-05-30 | 645.00 | 658.50 | 0.6% | 1,027,514 | -13.87 M GBX |
| 14. | 2022-03-31 | 2022-04-04 | 650.00 | 645.00 | 0.54% | 924,763 | 4.62 M GBX |
| 15. | 2021-12-01 | 2022-03-30 | 826.50 | 650.00 | 0.46% | 787,761 | 139.04 M GBX |
| 16. | 2021-11-25 | 2021-11-30 | 852.00 | 826.50 | 0.58% | 993,264 | 25.33 M GBX |
| 17. | 2021-11-24 | 2021-11-24 | 869.00 | 852.00 | 0.71% | 1,215,892 | 20.67 M GBX |
| 18. | 2021-11-22 | 2021-11-23 | 844.00 | 869.00 | 0.99% | 1,695,398 | -42.38 M GBX |
| 19. | 2021-11-16 | 2021-11-19 | 841.50 | 844.00 | 1% | 1,712,524 | -4.28 M GBX |
| 20. | 2021-10-29 | 2021-11-15 | 813.50 | 841.50 | 0.95% | 1,626,897 | -45.55 M GBX |
| 21. | 2021-10-04 | 2021-10-28 | 845.00 | 813.50 | 0.81% | 1,387,144 | 43.70 M GBX |
| 22. | 2021-10-01 | 2021-10-01 | 877.50 | 845.00 | 0.78% | 1,335,768 | 43.41 M GBX |
| 23. | 2021-09-30 | 2021-09-30 | 888.00 | 877.50 | 0.61% | 1,044,639 | 10.97 M GBX |
Easyjet PlcSum change: 8.46 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-01-13 | 2023-01-13 | 418.20 | 431.30 | 0.42% | 3,139,610 | -41.13 M GBX |
| 2. | 2023-01-12 | 2023-01-12 | 392.60 | 418.20 | 0.54% | 4,036,641 | -103.34 M GBX |
| 3. | 2023-01-10 | 2023-01-11 | 388.90 | 392.60 | 0.68% | 5,083,178 | -18.81 M GBX |
| 4. | 2023-01-05 | 2023-01-09 | 354.70 | 388.90 | 0.73% | 5,456,941 | -186.63 M GBX |
| 5. | 2022-12-14 | 2023-01-04 | 369.80 | 354.70 | 0.91% | 6,802,488 | 102.72 M GBX |
| 6. | 2022-12-08 | 2022-12-13 | 379.30 | 369.80 | 0.89% | 6,652,983 | 63.20 M GBX |
| 7. | 2022-12-07 | 2022-12-07 | 390.80 | 379.30 | 0.9% | 6,727,736 | 77.37 M GBX |
| 8. | 2022-12-05 | 2022-12-06 | 391.50 | 390.80 | 0.88% | 6,578,230 | 4.60 M GBX |
| 9. | 2022-12-01 | 2022-12-02 | 391.10 | 391.50 | 0.96% | 7,176,251 | -2.87 M GBX |
| 10. | 2022-11-29 | 2022-11-30 | 393.00 | 391.10 | 1.02% | 7,624,767 | 14.49 M GBX |
| 11. | 2022-11-25 | 2022-11-28 | 394.10 | 393.00 | 0.99% | 7,400,509 | 8.14 M GBX |
| 12. | 2022-11-24 | 2022-11-24 | 386.60 | 394.10 | 1.01% | 7,550,014 | -56.63 M GBX |
| 13. | 2022-11-18 | 2022-11-23 | 388.90 | 386.60 | 1.15% | 8,596,551 | 19.77 M GBX |
| 14. | 2022-11-14 | 2022-11-17 | 412.50 | 388.90 | 1.09% | 8,148,035 | 192.29 M GBX |
| 15. | 2022-11-11 | 2022-11-11 | 399.90 | 412.50 | 1.16% | 8,671,304 | -109.26 M GBX |
| 16. | 2022-11-10 | 2022-11-10 | 380.90 | 399.90 | 1.43% | 10,689,624 | -203.10 M GBX |
| 17. | 2022-11-07 | 2022-11-09 | 356.00 | 380.90 | 1.58% | 11,810,914 | -294.09 M GBX |
| 18. | 2022-10-31 | 2022-11-04 | 328.50 | 356.00 | 1.62% | 12,109,924 | -333.02 M GBX |
| 19. | 2022-10-26 | 2022-10-28 | 316.60 | 328.50 | 1.77% | 13,231,213 | -157.45 M GBX |
| 20. | 2022-10-24 | 2022-10-25 | 320.90 | 316.60 | 1.92% | 14,352,503 | 61.72 M GBX |
| 21. | 2022-10-20 | 2022-10-21 | 328.50 | 320.90 | 1.84% | 13,754,482 | 104.53 M GBX |
| 22. | 2022-10-17 | 2022-10-19 | 306.30 | 328.50 | 1.79% | 13,380,719 | -297.05 M GBX |
| 23. | 2022-10-14 | 2022-10-14 | 292.70 | 306.30 | 1.85% | 13,829,234 | -188.08 M GBX |
| 24. | 2022-10-13 | 2022-10-13 | 285.10 | 292.70 | 1.97% | 14,726,266 | -111.92 M GBX |
| 25. | 2022-10-12 | 2022-10-12 | 295.50 | 285.10 | 2.06% | 15,399,039 | 160.15 M GBX |
| 26. | 2022-10-11 | 2022-10-11 | 296.00 | 295.50 | 1.98% | 14,801,018 | 7.40 M GBX |
| 27. | 2022-10-05 | 2022-10-10 | 301.30 | 296.00 | 2% | 14,950,524 | 79.24 M GBX |
| 28. | 2022-10-04 | 2022-10-04 | 287.80 | 301.30 | 1.97% | 14,726,266 | -198.80 M GBX |
| 29. | 2022-09-29 | 2022-10-03 | 297.00 | 287.80 | 2.09% | 15,623,297 | 143.73 M GBX |
| 30. | 2022-09-28 | 2022-09-28 | 300.80 | 297.00 | 2.24% | 16,744,586 | 63.63 M GBX |
| 31. | 2022-09-26 | 2022-09-27 | 306.60 | 300.80 | 2.18% | 16,296,071 | 94.52 M GBX |
| 32. | 2022-09-23 | 2022-09-23 | 322.40 | 306.60 | 2.06% | 15,399,039 | 243.30 M GBX |
| 33. | 2022-09-20 | 2022-09-22 | 346.00 | 322.40 | 1.96% | 14,651,513 | 345.78 M GBX |
| 34. | 2022-09-16 | 2022-09-19 | 359.00 | 346.00 | 2.02% | 15,100,029 | 196.30 M GBX |
| 35. | 2022-09-13 | 2022-09-15 | 365.00 | 359.00 | 1.91% | 14,277,750 | 85.67 M GBX |
| 36. | 2022-09-12 | 2022-09-12 | 358.90 | 365.00 | 1.87% | 13,978,740 | -85.27 M GBX |
| 37. | 2022-09-07 | 2022-09-09 | 367.40 | 358.90 | 1.9% | 14,202,997 | 120.73 M GBX |
| 38. | 2022-09-06 | 2022-09-06 | 352.70 | 367.40 | 2.01% | 15,025,276 | -220.87 M GBX |
| 39. | 2022-09-01 | 2022-09-05 | 359.80 | 352.70 | 2.21% | 16,520,329 | 117.29 M GBX |
| 40. | 2022-08-31 | 2022-08-31 | 355.80 | 359.80 | 2.04% | 15,249,534 | -61.00 M GBX |
| 41. | 2022-08-26 | 2022-08-30 | 363.70 | 355.80 | 1.94% | 14,502,008 | 114.57 M GBX |
| 42. | 2022-08-17 | 2022-08-25 | 423.90 | 363.70 | 1.66% | 12,408,935 | 747.02 M GBX |
| 43. | 2022-08-16 | 2022-08-16 | 422.60 | 423.90 | 1.53% | 11,437,151 | -14.87 M GBX |
| 44. | 2022-08-05 | 2022-08-15 | 405.90 | 422.60 | 1.61% | 12,035,172 | -200.99 M GBX |
| 45. | 2022-08-04 | 2022-08-04 | 402.40 | 405.90 | 1.58% | 11,810,914 | -41.34 M GBX |
| 46. | 2022-08-01 | 2022-08-03 | 399.40 | 402.40 | 1.62% | 12,109,924 | -36.33 M GBX |
| 47. | 2022-07-28 | 2022-07-29 | 390.70 | 399.40 | 1.38% | 10,315,861 | -89.75 M GBX |
| 48. | 2022-07-18 | 2022-07-27 | 374.10 | 390.70 | 1.48% | 11,063,387 | -183.65 M GBX |
| 49. | 2022-07-04 | 2022-07-15 | 376.90 | 374.10 | 1.52% | 11,362,398 | 31.81 M GBX |
| 50. | 2022-06-29 | 2022-07-01 | 411.70 | 376.90 | 1.35% | 10,091,603 | 351.19 M GBX |
| 51. | 2022-06-27 | 2022-06-28 | 394.90 | 411.70 | 1.28% | 9,568,335 | -160.75 M GBX |
| 52. | 2022-06-23 | 2022-06-24 | 412.30 | 394.90 | 1.43% | 10,689,624 | 186.00 M GBX |
| 53. | 2022-06-21 | 2022-06-22 | 443.70 | 412.30 | 1.57% | 11,736,161 | 368.52 M GBX |
| 54. | 2022-06-20 | 2022-06-20 | 437.00 | 443.70 | 1.49% | 11,138,140 | -74.63 M GBX |
| 55. | 2022-06-14 | 2022-06-17 | 423.20 | 437.00 | 1.22% | 9,119,819 | -125.85 M GBX |
| 56. | 2022-06-13 | 2022-06-13 | 452.20 | 423.20 | 1.14% | 8,521,798 | 247.13 M GBX |
| 57. | 2022-06-07 | 2022-06-10 | 496.90 | 452.20 | 0.92% | 6,877,241 | 307.41 M GBX |
| 58. | 2022-06-06 | 2022-06-06 | 507.40 | 496.90 | 0.89% | 6,652,983 | 69.86 M GBX |
| 59. | 2022-05-31 | 2022-06-03 | 535.20 | 507.40 | 0.74% | 5,531,694 | 153.78 M GBX |
| 60. | 2022-05-26 | 2022-05-30 | 508.40 | 535.20 | 0.68% | 5,083,178 | -136.23 M GBX |
| 61. | 2022-05-20 | 2022-05-25 | 501.60 | 508.40 | 0.78% | 5,830,704 | -39.65 M GBX |
| 62. | 2022-05-19 | 2022-05-19 | 501.00 | 501.60 | 0.9% | 6,727,736 | -4.04 M GBX |
| 63. | 2022-05-18 | 2022-05-18 | 503.20 | 501.00 | 1.25% | 9,344,077 | 20.56 M GBX |
| 64. | 2022-05-16 | 2022-05-17 | 498.70 | 503.20 | 1.05% | 7,849,025 | -35.32 M GBX |
| 65. | 2022-05-06 | 2022-05-13 | 517.80 | 498.70 | 0.83% | 6,204,467 | 118.51 M GBX |
| 66. | 2022-04-29 | 2022-05-05 | 558.40 | 517.80 | 0.7% | 5,232,683 | 212.45 M GBX |
| 67. | 2022-04-21 | 2022-04-28 | 564.20 | 558.40 | 0.6% | 4,485,157 | 26.01 M GBX |
| 68. | 2022-04-14 | 2022-04-20 | 556.20 | 564.20 | 0.59% | 4,410,404 | -35.28 M GBX |
| 69. | 2022-04-13 | 2022-04-13 | 552.40 | 556.20 | 0.61% | 4,559,910 | -17.33 M GBX |
| 70. | 2022-04-11 | 2022-04-12 | 523.20 | 552.40 | 0.57% | 4,260,899 | -124.42 M GBX |
| 71. | 2022-04-08 | 2022-04-08 | 519.20 | 523.20 | 0.61% | 4,559,910 | -18.24 M GBX |
| 72. | 2022-04-05 | 2022-04-07 | 553.80 | 519.20 | 0.55% | 4,111,394 | 142.25 M GBX |
| 73. | 2022-04-01 | 2022-04-04 | 556.60 | 553.80 | 0.48% | 3,588,126 | 10.05 M GBX |
| 74. | 2022-03-31 | 2022-03-31 | 550.40 | 556.60 | 0.51% | 3,812,384 | -23.64 M GBX |
| 75. | 2022-03-21 | 2022-03-30 | 538.60 | 550.40 | 0.15% | 1,121,289 | -13.23 M GBX |
| 76. | 2022-03-17 | 2022-03-18 | 550.20 | 538.60 | 0.51% | 3,812,384 | 44.22 M GBX |
| 77. | 2022-03-16 | 2022-03-16 | 522.80 | 550.20 | 0.49% | 3,662,878 | -100.36 M GBX |
| 78. | 2022-03-10 | 2022-03-15 | 503.20 | 522.80 | 0.51% | 3,812,384 | -74.72 M GBX |
| 79. | 2022-02-07 | 2022-03-09 | 627.00 | 503.20 | 0.49% | 3,662,878 | 453.46 M GBX |
| 80. | 2022-01-19 | 2022-02-04 | 634.00 | 627.00 | 0.51% | 3,812,384 | 26.69 M GBX |
| 81. | 2022-01-13 | 2022-01-18 | 621.00 | 634.00 | 0.49% | 3,662,878 | -47.62 M GBX |
| 82. | 2022-01-06 | 2022-01-12 | 616.60 | 621.00 | 0.52% | 3,887,136 | -17.10 M GBX |
| 83. | 2022-01-04 | 2022-01-05 | 556.00 | 616.60 | 0.65% | 4,858,920 | -294.45 M GBX |
| 84. | 2021-12-30 | 2022-01-03 | 550.20 | 556.00 | 0.71% | 5,307,436 | -30.78 M GBX |
| 85. | 2021-12-24 | 2021-12-29 | 552.20 | 550.20 | 0.69% | 5,157,931 | 10.32 M GBX |
| 86. | 2021-12-23 | 2021-12-23 | 536.80 | 552.20 | 0.7% | 5,232,683 | -80.58 M GBX |
| 87. | 2021-12-22 | 2021-12-22 | 533.20 | 536.80 | 0.88% | 6,578,230 | -23.68 M GBX |
| 88. | 2021-12-21 | 2021-12-21 | 506.40 | 533.20 | 0.91% | 6,802,488 | -182.31 M GBX |
| 89. | 2021-12-20 | 2021-12-20 | 508.40 | 506.40 | 1% | 7,475,262 | 14.95 M GBX |
| 90. | 2021-12-16 | 2021-12-17 | 485.90 | 508.40 | 0.96% | 7,176,251 | -161.47 M GBX |
| 91. | 2021-12-15 | 2021-12-15 | 507.60 | 485.90 | 1.02% | 7,624,767 | 165.46 M GBX |
| 92. | 2021-12-13 | 2021-12-14 | 525.60 | 507.60 | 0.92% | 6,877,241 | 123.79 M GBX |
| 93. | 2021-12-09 | 2021-12-10 | 550.20 | 525.60 | 0.81% | 6,054,962 | 148.95 M GBX |
| 94. | 2021-11-26 | 2021-12-08 | 564.40 | 550.20 | 0.72% | 5,382,189 | 76.43 M GBX |
| 95. | 2021-11-15 | 2021-11-25 | 598.00 | 564.40 | 0.61% | 4,559,910 | 153.21 M GBX |
| 96. | 2021-11-02 | 2021-11-12 | 625.60 | 598.00 | 0.5% | 3,737,631 | 103.16 M GBX |
| 97. | 2021-10-25 | 2021-11-01 | 596.60 | 625.60 | 0.43% | 3,214,363 | -93.22 M GBX |
| 98. | 2021-10-22 | 2021-10-22 | 599.80 | 596.60 | 0.51% | 3,812,384 | 12.20 M GBX |
| 99. | 2021-09-13 | 2021-10-21 | 573.17 | 599.80 | 0.4% | 2,990,105 | -79.61 M GBX |
| 100. | 2021-09-09 | 2021-09-10 | 664.27 | 573.17 | 0.68% | 5,083,178 | 463.05 M GBX |
| 101. | 2021-08-31 | 2021-09-08 | 681.11 | 664.27 | 0.72% | 5,382,189 | 90.63 M GBX |
| 102. | 2021-08-27 | 2021-08-30 | 683.47 | 681.11 | 0.65% | 4,858,920 | 11.45 M GBX |
| 103. | 2021-08-26 | 2021-08-26 | 701.31 | 683.47 | 0.58% | 4,335,652 | 77.38 M GBX |
| 104. | 2020-11-24 | 2021-08-25 | 656.19 | 701.31 | 0.43% | 3,214,363 | -145.05 M GBX |
| 105. | 2020-11-23 | 2020-11-23 | 616.95 | 656.19 | 0.5% | 3,737,631 | -146.64 M GBX |
| 106. | 2020-11-19 | 2020-11-20 | 636.65 | 616.95 | 0.64% | 4,784,168 | 94.25 M GBX |
| 107. | 2020-11-16 | 2020-11-18 | 619.98 | 636.65 | 0.59% | 4,410,404 | -73.52 M GBX |
| 108. | 2020-11-13 | 2020-11-13 | 612.74 | 619.98 | 0.68% | 5,083,178 | -36.80 M GBX |
| 109. | 2020-11-09 | 2020-11-12 | 448.40 | 612.74 | 0.79% | 5,905,457 | -970.51 M GBX |
| 110. | 2020-11-03 | 2020-11-06 | 426.34 | 448.40 | 0.89% | 6,652,983 | -146.75 M GBX |
| 111. | 2020-10-28 | 2020-11-02 | 424.32 | 426.34 | 0.95% | 7,101,499 | -14.35 M GBX |
| 112. | 2020-10-26 | 2020-10-27 | 461.71 | 424.32 | 0.8% | 5,980,209 | 223.55 M GBX |
| 113. | 2020-10-21 | 2020-10-23 | 438.97 | 461.71 | 0.7% | 5,232,683 | -118.95 M GBX |
| 114. | 2020-10-13 | 2020-10-20 | 419.19 | 438.97 | 0.64% | 4,784,168 | -94.65 M GBX |
| 115. | 2020-10-09 | 2020-10-12 | 450.59 | 419.19 | 0.5% | 3,737,631 | 117.37 M GBX |
Rolls-royce Holdings PlcSum change: 102.94 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-11-28 | 2022-11-28 | 90.85 | 88.62 | 0.48% | 39,982,104 | 89.16 M GBX |
| 2. | 2022-11-11 | 2022-11-25 | 85.96 | 90.85 | 0.59% | 49,144,670 | -240.32 M GBX |
| 3. | 2022-11-10 | 2022-11-10 | 88.62 | 85.96 | 0.6% | 49,977,630 | 132.94 M GBX |
| 4. | 2022-11-09 | 2022-11-09 | 88.44 | 88.62 | 0.59% | 49,144,670 | -8.85 M GBX |
| 5. | 2022-10-31 | 2022-11-08 | 76.99 | 88.44 | 0.68% | 56,641,314 | -648.54 M GBX |
| 6. | 2022-09-28 | 2022-10-28 | 69.23 | 76.99 | 0.71% | 59,140,196 | -458.93 M GBX |
| 7. | 2022-09-26 | 2022-09-27 | 71.88 | 69.23 | 0.67% | 55,808,354 | 147.89 M GBX |
| 8. | 2022-09-23 | 2022-09-23 | 73.27 | 71.88 | 0.79% | 65,803,880 | 91.47 M GBX |
| 9. | 2022-09-14 | 2022-09-22 | 78.27 | 73.27 | 0.82% | 68,302,761 | 341.51 M GBX |
| 10. | 2022-09-09 | 2022-09-13 | 78.28 | 78.27 | 0.79% | 65,803,880 | 0.66 M GBX |
| 11. | 2022-09-07 | 2022-09-08 | 76.71 | 78.28 | 0.85% | 70,801,643 | -111.16 M GBX |
| 12. | 2022-09-05 | 2022-09-06 | 75.07 | 76.71 | 0.91% | 75,799,406 | -124.31 M GBX |
| 13. | 2022-08-31 | 2022-09-02 | 78.20 | 75.07 | 0.85% | 70,801,643 | 221.61 M GBX |
| 14. | 2022-08-17 | 2022-08-30 | 85.90 | 78.20 | 0.71% | 59,140,196 | 455.38 M GBX |
| 15. | 2022-08-16 | 2022-08-16 | 85.75 | 85.90 | 0.67% | 55,808,354 | -8.37 M GBX |
| 16. | 2022-08-11 | 2022-08-15 | 85.55 | 85.75 | 0.7% | 58,307,235 | -11.66 M GBX |
| 17. | 2022-08-04 | 2022-08-10 | 90.79 | 85.55 | 0.62% | 51,643,551 | 270.61 M GBX |
| 18. | 2022-03-25 | 2022-08-03 | 92.30 | 90.79 | 0.23% | 19,158,092 | 28.93 M GBX |
| 19. | 2022-03-17 | 2022-03-24 | 94.38 | 92.30 | 0.84% | 69,968,682 | 145.53 M GBX |
| 20. | 2022-03-14 | 2022-03-16 | 93.51 | 94.38 | 0.77% | 64,137,959 | -55.80 M GBX |
| 21. | 2022-03-11 | 2022-03-11 | 91.73 | 93.51 | 0.69% | 57,474,275 | -102.30 M GBX |
| 22. | 2022-03-10 | 2022-03-10 | 94.38 | 91.73 | 0.7% | 58,307,235 | 154.51 M GBX |
| 23. | 2022-03-08 | 2022-03-09 | 88.21 | 94.38 | 0.65% | 54,142,433 | -334.06 M GBX |
| 24. | 2022-03-01 | 2022-03-07 | 103.50 | 88.21 | 0.75% | 62,472,038 | 955.20 M GBX |
| 25. | 2022-02-24 | 2022-02-28 | 117.70 | 103.50 | 0.64% | 53,309,472 | 756.99 M GBX |
| 26. | 2022-01-31 | 2022-02-23 | 113.02 | 117.70 | 0.54% | 44,979,867 | -210.51 M GBX |
| 27. | 2020-11-12 | 2022-01-28 | 98.42 | 113.02 | 0.16% | 13,327,368 | -194.58 M GBX |
| 28. | 2020-11-09 | 2020-11-11 | 69.56 | 98.42 | 0.77% | 64,137,959 | -1,851.02 M GBX |
| 29. | 2020-11-06 | 2020-11-06 | 74.52 | 69.56 | 1.05% | 87,460,853 | 433.81 M GBX |
| 30. | 2020-11-05 | 2020-11-05 | 83.90 | 74.52 | 0.96% | 79,964,208 | 750.06 M GBX |
| 31. | 2020-11-04 | 2020-11-04 | 84.00 | 83.90 | 0.89% | 74,133,485 | 7.41 M GBX |
| 32. | 2020-11-03 | 2020-11-03 | 76.56 | 84.00 | 0.97% | 80,797,169 | -601.13 M GBX |
| 33. | 2020-10-30 | 2020-11-02 | 72.40 | 76.56 | 1.05% | 87,460,853 | -363.84 M GBX |
| 34. | 2020-10-29 | 2020-10-29 | 84.54 | 72.40 | 0.89% | 74,133,485 | 899.98 M GBX |
| 35. | 2020-10-23 | 2020-10-28 | 226.90 | 84.54 | 0.33% | 27,487,697 | 3,913.15 M GBX |
| 36. | 2020-10-16 | 2020-10-22 | 195.10 | 226.90 | 0.58% | 48,311,709 | -1,536.31 M GBX |
| 37. | 2020-10-14 | 2020-10-15 | 183.10 | 195.10 | 0.6% | 49,977,630 | -599.74 M GBX |
| 38. | 2020-10-12 | 2020-10-13 | 223.20 | 183.10 | 0.5% | 41,648,025 | 1,670.09 M GBX |
| 39. | 2020-10-09 | 2020-10-09 | 195.35 | 223.20 | 0.61% | 50,810,591 | -1,415.07 M GBX |
| 40. | 2020-10-08 | 2020-10-08 | 156.65 | 195.35 | 0.95% | 79,131,248 | -3,062.41 M GBX |
| 41. | 2020-10-07 | 2020-10-07 | 150.00 | 156.65 | 1.18% | 98,289,339 | -653.60 M GBX |
| 42. | 2020-10-06 | 2020-10-06 | 123.40 | 150.00 | 1.32% | 109,950,786 | -2,924.70 M GBX |
| 43. | 2020-10-01 | 2020-10-05 | 130.00 | 123.40 | 1.25% | 104,120,063 | 687.19 M GBX |
| 44. | 2020-09-30 | 2020-09-30 | 140.40 | 130.00 | 1.14% | 94,957,497 | 987.58 M GBX |
| 45. | 2020-09-21 | 2020-09-29 | 180.15 | 140.40 | 1% | 83,296,050 | 3,311.01 M GBX |
| 46. | 2020-09-17 | 2020-09-18 | 192.35 | 180.15 | 1.2% | 99,955,260 | 1,219.47 M GBX |
| 47. | 2020-09-09 | 2020-09-16 | 218.90 | 192.35 | 1.12% | 93,291,576 | 2,476.89 M GBX |
| 48. | 2020-08-27 | 2020-09-08 | 253.00 | 218.90 | 1.04% | 86,627,892 | 2,954.00 M GBX |
| 49. | 2020-08-07 | 2020-08-26 | 253.10 | 253.00 | 0.91% | 75,799,406 | 7.58 M GBX |
| 50. | 2020-07-30 | 2020-08-06 | 253.10 | 253.10 | 0.8% | 66,636,840 | 0.00 M GBX |
| 51. | 2020-07-28 | 2020-07-29 | 260.00 | 253.10 | 0.79% | 65,803,880 | 454.05 M GBX |
| 52. | 2020-07-17 | 2020-07-27 | 267.70 | 260.00 | 0.84% | 69,968,682 | 538.76 M GBX |
| 53. | 2020-07-15 | 2020-07-16 | 258.20 | 267.70 | 0.77% | 64,137,959 | -609.31 M GBX |
| 54. | 2020-07-14 | 2020-07-14 | 267.80 | 258.20 | 0.82% | 68,302,761 | 655.71 M GBX |
| 55. | 2020-07-13 | 2020-07-13 | 266.70 | 267.80 | 0.79% | 65,803,880 | -72.39 M GBX |
| 56. | 2020-06-18 | 2020-07-10 | 332.10 | 266.70 | 0.81% | 67,469,801 | 4,412.53 M GBX |
| 57. | 2020-05-14 | 2020-06-17 | 257.90 | 332.10 | 0.73% | 60,806,117 | -4,511.83 M GBX |
| 58. | 2020-05-13 | 2020-05-13 | 279.00 | 257.90 | 0.66% | 54,975,393 | 1,159.99 M GBX |
| 59. | 2020-05-07 | 2020-05-12 | 293.70 | 279.00 | 0.55% | 45,812,828 | 673.44 M GBX |
International Consolidated Airlines Group, S.aSum change: 7.03 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-11-15 | 2022-11-15 | 141.36 | 139.18 | 0.49% | 22,114,910 | 48.21 M GBX |
| 2. | 2022-11-07 | 2022-11-14 | 124.98 | 141.36 | 0.59% | 26,628,157 | -436.17 M GBX |
| 3. | 2022-10-14 | 2022-11-04 | 108.80 | 124.98 | 0.69% | 31,141,404 | -503.87 M GBX |
| 4. | 2022-10-13 | 2022-10-13 | 100.76 | 108.80 | 0.7% | 31,592,729 | -254.01 M GBX |
| 5. | 2022-10-06 | 2022-10-12 | 99.71 | 100.76 | 0.89% | 40,167,898 | -42.18 M GBX |
| 6. | 2022-10-03 | 2022-10-05 | 94.67 | 99.71 | 0.91% | 41,070,547 | -207.00 M GBX |
| 7. | 2022-09-30 | 2022-09-30 | 94.67 | 94.67 | 0.88% | 39,716,573 | 0.00 M GBX |
| 8. | 2022-09-26 | 2022-09-29 | 100.32 | 94.67 | 0.92% | 41,521,872 | 234.60 M GBX |
| 9. | 2022-09-16 | 2022-09-23 | 108.42 | 100.32 | 0.82% | 37,008,625 | 299.77 M GBX |
| 10. | 2022-09-06 | 2022-09-15 | 105.40 | 108.42 | 0.76% | 34,300,677 | -103.59 M GBX |
| 11. | 2022-09-05 | 2022-09-05 | 108.38 | 105.40 | 0.8% | 36,105,976 | 107.60 M GBX |
| 12. | 2022-08-30 | 2022-09-02 | 105.62 | 108.38 | 0.72% | 32,495,378 | -89.69 M GBX |
| 13. | 2022-08-23 | 2022-08-29 | 107.46 | 105.62 | 0.89% | 40,167,898 | 73.91 M GBX |
| 14. | 2022-08-19 | 2022-08-22 | 118.62 | 107.46 | 0.93% | 41,973,197 | 468.42 M GBX |
| 15. | 2022-08-05 | 2022-08-18 | 119.50 | 118.62 | 0.82% | 37,008,625 | 32.57 M GBX |
| 16. | 2022-08-03 | 2022-08-04 | 116.24 | 119.50 | 0.76% | 34,300,677 | -111.82 M GBX |
| 17. | 2022-08-01 | 2022-08-02 | 118.74 | 116.24 | 0.83% | 37,459,950 | 93.65 M GBX |
| 18. | 2022-07-28 | 2022-07-29 | 119.06 | 118.74 | 0.79% | 35,654,651 | 11.41 M GBX |
| 19. | 2022-07-27 | 2022-07-27 | 113.16 | 119.06 | 0.87% | 39,265,249 | -231.66 M GBX |
| 20. | 2022-07-21 | 2022-07-26 | 115.96 | 113.16 | 0.94% | 42,424,522 | 118.79 M GBX |
| 21. | 2022-07-19 | 2022-07-20 | 113.80 | 115.96 | 0.86% | 38,813,924 | -83.84 M GBX |
| 22. | 2022-07-14 | 2022-07-18 | 105.98 | 113.80 | 0.94% | 42,424,522 | -331.76 M GBX |
| 23. | 2022-06-30 | 2022-07-13 | 111.68 | 105.98 | 1.03% | 46,486,444 | 264.97 M GBX |
| 24. | 2022-06-27 | 2022-06-29 | 114.68 | 111.68 | 0.96% | 43,327,171 | 129.98 M GBX |
| 25. | 2022-06-22 | 2022-06-24 | 119.34 | 114.68 | 1% | 45,132,470 | 210.32 M GBX |
| 26. | 2022-05-31 | 2022-06-21 | 135.04 | 119.34 | 0.91% | 41,070,547 | 644.81 M GBX |
| 27. | 2022-05-26 | 2022-05-30 | 125.64 | 135.04 | 0.85% | 38,362,599 | -360.61 M GBX |
| 28. | 2022-05-20 | 2022-05-25 | 122.50 | 125.64 | 0.92% | 41,521,872 | -130.38 M GBX |
| 29. | 2022-05-19 | 2022-05-19 | 123.96 | 122.50 | 0.92% | 41,521,872 | 60.62 M GBX |
| 30. | 2022-05-09 | 2022-05-18 | 131.44 | 123.96 | 0.81% | 36,557,300 | 273.45 M GBX |
| 31. | 2022-05-05 | 2022-05-06 | 145.48 | 131.44 | 0.71% | 32,044,053 | 449.90 M GBX |
| 32. | 2022-05-04 | 2022-05-04 | 149.00 | 145.48 | 0.69% | 31,141,404 | 109.62 M GBX |
| 33. | 2022-04-29 | 2022-05-03 | 144.54 | 149.00 | 0.8% | 36,105,976 | -161.03 M GBX |
| 34. | 2022-04-14 | 2022-04-28 | 140.30 | 144.54 | 0.75% | 33,849,352 | -143.52 M GBX |
| 35. | 2022-04-08 | 2022-04-13 | 132.88 | 140.30 | 0.81% | 36,557,300 | -271.26 M GBX |
| 36. | 2022-03-15 | 2022-04-07 | 136.94 | 132.88 | 0.78% | 35,203,326 | 142.93 M GBX |
| 37. | 2022-03-10 | 2022-03-14 | 134.66 | 136.94 | 0.81% | 36,557,300 | -83.35 M GBX |
| 38. | 2022-03-09 | 2022-03-09 | 121.28 | 134.66 | 0.79% | 35,654,651 | -477.06 M GBX |
| 39. | 2022-03-08 | 2022-03-08 | 116.24 | 121.28 | 0.83% | 37,459,950 | -188.80 M GBX |
| 40. | 2022-02-28 | 2022-03-07 | 154.52 | 116.24 | 0.91% | 41,070,547 | 1,572.18 M GBX |
| 41. | 2022-02-24 | 2022-02-25 | 157.02 | 154.52 | 0.83% | 37,459,950 | 93.65 M GBX |
| 42. | 2022-02-18 | 2022-02-23 | 166.30 | 157.02 | 0.75% | 33,849,352 | 314.12 M GBX |
| 43. | 2022-02-09 | 2022-02-17 | 167.16 | 166.30 | 0.69% | 31,141,404 | 26.78 M GBX |
| 44. | 2022-01-31 | 2022-02-08 | 154.26 | 167.16 | 0.72% | 32,495,378 | -419.19 M GBX |
| 45. | 2022-01-19 | 2022-01-28 | 165.64 | 154.26 | 0.6% | 27,079,482 | 308.16 M GBX |
| 46. | 2022-01-04 | 2022-01-18 | 142.48 | 165.64 | 0.59% | 26,628,157 | -616.71 M GBX |
| 47. | 2021-12-30 | 2022-01-03 | 143.46 | 142.48 | 0.62% | 27,982,131 | 27.42 M GBX |
| 48. | 2021-12-23 | 2021-12-29 | 140.98 | 143.46 | 0.58% | 26,176,832 | -64.92 M GBX |
| 49. | 2021-12-14 | 2021-12-22 | 130.30 | 140.98 | 0.61% | 27,530,807 | -294.03 M GBX |
| 50. | 2021-12-10 | 2021-12-13 | 138.02 | 130.30 | 0.55% | 24,822,858 | 191.63 M GBX |
Berkeley Group Holdings PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-09-16 | 2022-09-16 | - | - | 0.39% | - | - |
| 2. | 2022-09-07 | 2022-09-15 | - | - | 0.58% | - | - |
| 3. | 2022-09-06 | 2022-09-06 | - | - | 0.48% | - | - |
| 4. | 2022-09-02 | 2022-09-05 | - | - | 0.55% | - | - |
| 5. | 2022-08-31 | 2022-09-01 | - | - | 0.48% | - | - |
| 6. | 2022-08-26 | 2022-08-30 | - | - | 0.54% | - | - |
Howden Joinery Group PlcSum change: 3.22 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-09-06 | 2022-09-06 | 553.20 | 574.60 | 0.44% | 2,375,865 | -50.84 M GBX |
| 2. | 2022-09-01 | 2022-09-05 | 571.20 | 553.20 | 0.51% | 2,753,844 | 49.57 M GBX |
| 3. | 2022-08-30 | 2022-08-31 | 574.40 | 571.20 | 0.47% | 2,537,856 | 8.12 M GBX |
| 4. | 2022-08-17 | 2022-08-29 | 668.00 | 574.40 | 0.6% | 3,239,816 | 303.25 M GBX |
| 5. | 2022-08-16 | 2022-08-16 | 666.80 | 668.00 | 0.57% | 3,077,825 | -3.69 M GBX |
| 6. | 2022-07-26 | 2022-08-15 | 654.20 | 666.80 | 0.63% | 3,401,807 | -42.86 M GBX |
| 7. | 2022-07-22 | 2022-07-25 | 655.60 | 654.20 | 0.59% | 3,185,819 | 4.46 M GBX |
| 8. | 2022-07-07 | 2022-07-21 | 607.40 | 655.60 | 0.61% | 3,293,813 | -158.76 M GBX |
| 9. | 2022-05-31 | 2022-07-06 | 683.20 | 607.40 | 0.52% | 2,807,841 | 212.83 M GBX |
Mondi PlcSum change: -1.47 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-08-02 | 2022-08-02 | 1,563.00 | 1,576.50 | 0.46% | 2,027,670 | -27.37 M GBX |
| 2. | 2022-07-27 | 2022-08-01 | 1,416.50 | 1,563.00 | 0.55% | 2,424,388 | -355.17 M GBX |
| 3. | 2022-07-22 | 2022-07-26 | 1,497.50 | 1,416.50 | 0.63% | 2,777,026 | 224.94 M GBX |
| 4. | 2022-05-05 | 2022-07-21 | 1,502.00 | 1,497.50 | 0.54% | 2,380,308 | 10.71 M GBX |
Inchcape PlcSum change: 0.27 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-07-28 | 2022-07-28 | 786.00 | 821.00 | 0.46% | 1,632,980 | -57.15 M GBX |
| 2. | 2022-07-25 | 2022-07-27 | 793.00 | 786.00 | 0.59% | 2,094,474 | 14.66 M GBX |
| 3. | 2022-07-20 | 2022-07-22 | 772.00 | 793.00 | 0.76% | 2,697,967 | -56.66 M GBX |
| 4. | 2022-07-14 | 2022-07-19 | 734.00 | 772.00 | 0.8% | 2,839,965 | -107.92 M GBX |
| 5. | 2022-06-21 | 2022-07-13 | 723.50 | 734.00 | 0.72% | 2,555,969 | -26.84 M GBX |
| 6. | 2022-06-17 | 2022-06-20 | 707.50 | 723.50 | 0.63% | 2,236,473 | -35.78 M GBX |
| 7. | 2022-04-13 | 2022-06-16 | 655.50 | 707.50 | 0.55% | 1,952,476 | -101.53 M GBX |
| 8. | 2021-02-05 | 2022-04-12 | 693.00 | 655.50 | 0.44% | 1,561,981 | 58.57 M GBX |
| 9. | 2021-01-26 | 2021-02-04 | 658.50 | 693.00 | 0.51% | 1,810,478 | -62.46 M GBX |
| 10. | 2021-01-15 | 2021-01-25 | 654.50 | 658.50 | 0.61% | 2,165,473 | -8.66 M GBX |
| 11. | 2021-01-13 | 2021-01-14 | 655.50 | 654.50 | 0.52% | 1,845,977 | 1.85 M GBX |
| 12. | 2020-07-30 | 2021-01-12 | 484.00 | 655.50 | 0.34% | 1,206,985 | -207.00 M GBX |
| 13. | 2020-07-16 | 2020-07-29 | 461.80 | 484.00 | 0.55% | 1,952,476 | -43.34 M GBX |
| 14. | 2020-07-15 | 2020-07-15 | 449.20 | 461.80 | 0.71% | 2,520,469 | -31.76 M GBX |
| 15. | 2020-07-14 | 2020-07-14 | 456.80 | 449.20 | 1.01% | 3,585,456 | 27.25 M GBX |
| 16. | 2020-05-22 | 2020-07-13 | 457.20 | 456.80 | 1.25% | 4,437,446 | 1.77 M GBX |
| 17. | 2020-05-18 | 2020-05-21 | 468.60 | 457.20 | 1.19% | 4,224,448 | 48.16 M GBX |
| 18. | 2020-05-01 | 2020-05-15 | 501.50 | 468.60 | 1.21% | 4,295,447 | 141.32 M GBX |
| 19. | 2020-04-02 | 2020-04-30 | 435.80 | 501.50 | 1.18% | 4,188,949 | -275.21 M GBX |
| 20. | 2020-03-25 | 2020-04-01 | 451.60 | 435.80 | 1.02% | 3,620,956 | 57.21 M GBX |
| 21. | 2020-03-24 | 2020-03-24 | 459.00 | 451.60 | 0.93% | 3,301,459 | 24.43 M GBX |
| 22. | 2020-03-23 | 2020-03-23 | 456.20 | 459.00 | 0.88% | 3,123,962 | -8.75 M GBX |
| 23. | 2020-03-20 | 2020-03-20 | 485.80 | 456.20 | 0.72% | 2,555,969 | 75.66 M GBX |
| 24. | 2020-03-17 | 2020-03-19 | 480.40 | 485.80 | 0.39% | 1,384,483 | -7.48 M GBX |
| 25. | 2020-03-16 | 2020-03-16 | 536.00 | 480.40 | 0.52% | 1,845,977 | 102.64 M GBX |
| 26. | 2020-03-12 | 2020-03-13 | 565.50 | 536.00 | 0.67% | 2,378,471 | 70.16 M GBX |
| 27. | 2020-03-11 | 2020-03-11 | 562.50 | 565.50 | 0.74% | 2,626,968 | -7.88 M GBX |
| 28. | 2020-03-09 | 2020-03-10 | 583.50 | 562.50 | 0.98% | 3,478,957 | 73.06 M GBX |
| 29. | 2020-03-02 | 2020-03-06 | 577.00 | 583.50 | 1.07% | 3,798,453 | -24.69 M GBX |
| 30. | 2020-02-28 | 2020-02-28 | 562.50 | 577.00 | 1.27% | 4,508,445 | -65.37 M GBX |
| 31. | 2020-02-06 | 2020-02-27 | 655.00 | 562.50 | 1.2% | 4,259,948 | 394.05 M GBX |
| 32. | 2020-02-03 | 2020-02-05 | 657.00 | 655.00 | 1.19% | 4,224,448 | 8.45 M GBX |
| 33. | 2020-01-27 | 2020-01-31 | 688.00 | 657.00 | 1.02% | 3,620,956 | 112.25 M GBX |
| 34. | 2020-01-03 | 2020-01-24 | 710.50 | 688.00 | 0.91% | 3,230,460 | 72.69 M GBX |
| 35. | 2019-12-19 | 2020-01-02 | 679.00 | 710.50 | 0.81% | 2,875,465 | -90.58 M GBX |
| 36. | 2019-12-13 | 2019-12-18 | 680.50 | 679.00 | 0.71% | 2,520,469 | 3.78 M GBX |
| 37. | 2019-12-10 | 2019-12-12 | 687.50 | 680.50 | 0.51% | 1,810,478 | 12.67 M GBX |
| 38. | 2019-11-11 | 2019-12-09 | 643.00 | 687.50 | 0.47% | 1,668,480 | -74.25 M GBX |
| 39. | 2019-10-31 | 2019-11-08 | 653.00 | 643.00 | 0.56% | 1,987,976 | 19.88 M GBX |
Auto Trader Group PlcSum change: 2.17 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-06-20 | 2022-06-20 | 517.00 | 526.20 | 0.37% | 3,041,482 | -27.98 M GBX |
| 2. | 2022-06-08 | 2022-06-17 | 576.60 | 517.00 | 0.5% | 4,110,111 | 244.96 M GBX |
Meggitt PlcSum change: -14.28 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-07-28 | 2021-07-28 | 454.40 | 469.30 | 0.31% | 2,429,858 | -36.20 M GBX |
| 2. | 2021-07-07 | 2021-07-27 | 455.30 | 454.40 | 0.51% | 3,997,508 | 3.60 M GBX |
| 3. | 2021-05-07 | 2021-07-06 | 460.00 | 455.30 | 0.17% | 1,332,503 | 6.26 M GBX |
| 4. | 2021-04-30 | 2021-05-06 | 453.00 | 460.00 | 0.59% | 4,624,568 | -32.37 M GBX |
| 5. | 2021-04-29 | 2021-04-29 | 465.80 | 453.00 | 0.62% | 4,859,715 | 62.20 M GBX |
| 6. | 2021-04-20 | 2021-04-28 | 477.10 | 465.80 | 0.51% | 3,997,508 | 45.17 M GBX |
| 7. | 2021-04-07 | 2021-04-19 | 486.80 | 477.10 | 0.49% | 3,840,743 | 37.26 M GBX |
| 8. | 2021-04-06 | 2021-04-06 | 490.50 | 486.80 | 0.52% | 4,075,890 | 15.08 M GBX |
| 9. | 2021-03-31 | 2021-04-05 | 487.60 | 490.50 | 0.51% | 3,997,508 | -11.59 M GBX |
| 10. | 2021-03-10 | 2021-03-30 | 462.00 | 487.60 | 0.47% | 3,683,978 | -94.31 M GBX |
| 11. | 2021-03-08 | 2021-03-09 | 419.80 | 462.00 | 0.51% | 3,997,508 | -168.69 M GBX |
| 12. | 2021-02-23 | 2021-03-05 | 423.50 | 419.80 | 0.46% | 3,605,595 | 13.34 M GBX |
| 13. | 2021-02-18 | 2021-02-22 | 412.80 | 423.50 | 0.51% | 3,997,508 | -42.77 M GBX |
| 14. | 2020-12-29 | 2021-02-17 | 465.00 | 412.80 | 0.48% | 3,762,360 | 196.40 M GBX |
| 15. | 2020-12-23 | 2020-12-28 | 435.00 | 465.00 | 0.59% | 4,624,568 | -138.74 M GBX |
| 16. | 2020-12-18 | 2020-12-22 | 443.60 | 435.00 | 0.62% | 4,859,715 | 41.79 M GBX |
| 17. | 2020-12-14 | 2020-12-17 | 431.60 | 443.60 | 0.53% | 4,154,273 | -49.85 M GBX |
| 18. | 2020-12-11 | 2020-12-11 | 439.10 | 431.60 | 0.66% | 5,173,245 | 38.80 M GBX |
| 19. | 2020-12-03 | 2020-12-10 | 428.50 | 439.10 | 0.46% | 3,605,595 | -38.22 M GBX |
| 20. | 2020-12-01 | 2020-12-02 | 391.40 | 428.50 | 0.62% | 4,859,715 | -180.30 M GBX |
| 21. | 2020-11-27 | 2020-11-30 | 394.70 | 391.40 | 0.57% | 4,467,803 | 14.74 M GBX |
| 22. | 2020-11-23 | 2020-11-26 | 380.10 | 394.70 | 0.67% | 5,251,628 | -76.67 M GBX |
| 23. | 2020-11-16 | 2020-11-20 | 376.00 | 380.10 | 0.68% | 5,330,010 | -21.85 M GBX |
| 24. | 2020-11-12 | 2020-11-13 | 383.30 | 376.00 | 0.74% | 5,800,305 | 42.34 M GBX |
| 25. | 2020-11-10 | 2020-11-11 | 375.30 | 383.30 | 0.73% | 5,721,923 | -45.78 M GBX |
| 26. | 2020-11-09 | 2020-11-09 | 292.60 | 375.30 | 0.94% | 7,367,955 | -609.33 M GBX |
| 27. | 2020-11-06 | 2020-11-06 | 296.30 | 292.60 | 1.14% | 8,935,605 | 33.06 M GBX |
| 28. | 2020-11-04 | 2020-11-05 | 290.00 | 296.30 | 1.23% | 9,641,048 | -60.74 M GBX |
| 29. | 2020-10-30 | 2020-11-03 | 270.00 | 290.00 | 1.16% | 9,092,370 | -181.85 M GBX |
| 30. | 2020-10-27 | 2020-10-29 | 293.80 | 270.00 | 1% | 7,838,250 | 186.55 M GBX |
| 31. | 2020-10-26 | 2020-10-26 | 305.50 | 293.80 | 0.93% | 7,289,573 | 85.29 M GBX |
| 32. | 2020-10-12 | 2020-10-23 | 315.10 | 305.50 | 1.17% | 9,170,753 | 88.04 M GBX |
| 33. | 2020-10-09 | 2020-10-09 | 312.30 | 315.10 | 1.21% | 9,484,283 | -26.56 M GBX |
| 34. | 2020-10-05 | 2020-10-08 | 262.60 | 312.30 | 1.4% | 10,973,550 | -545.39 M GBX |
| 35. | 2020-09-25 | 2020-10-02 | 252.00 | 262.60 | 1.54% | 12,070,905 | -127.95 M GBX |
| 36. | 2020-09-24 | 2020-09-24 | 252.00 | 252.00 | 1.49% | 11,678,993 | 0.00 M GBX |
| 37. | 2020-09-22 | 2020-09-23 | 253.20 | 252.00 | 1.34% | 10,503,255 | 12.60 M GBX |
| 38. | 2020-09-21 | 2020-09-21 | 268.90 | 253.20 | 1.29% | 10,111,343 | 158.75 M GBX |
| 39. | 2020-09-18 | 2020-09-18 | 281.60 | 268.90 | 1.11% | 8,700,458 | 110.50 M GBX |
| 40. | 2020-09-16 | 2020-09-17 | 279.30 | 281.60 | 1.03% | 8,073,398 | -18.57 M GBX |
| 41. | 2020-09-11 | 2020-09-15 | 273.10 | 279.30 | 0.91% | 7,132,808 | -44.22 M GBX |
| 42. | 2020-09-10 | 2020-09-10 | 280.50 | 273.10 | 0.74% | 5,800,305 | 42.92 M GBX |
| 43. | 2020-09-08 | 2020-09-09 | 299.70 | 280.50 | 0.85% | 6,662,513 | 127.92 M GBX |
| 44. | 2020-09-04 | 2020-09-07 | 286.60 | 299.70 | 0.65% | 5,094,863 | -66.74 M GBX |
| 45. | 2020-08-26 | 2020-09-03 | 285.60 | 286.60 | 0.81% | 6,348,983 | -6.35 M GBX |
| 46. | 2020-08-13 | 2020-08-25 | 304.00 | 285.60 | 0.72% | 5,643,540 | 103.84 M GBX |
| 47. | 2020-08-11 | 2020-08-12 | 301.50 | 304.00 | 0.68% | 5,330,010 | -13.33 M GBX |
| 48. | 2020-08-07 | 2020-08-10 | 282.50 | 301.50 | 0.71% | 5,565,158 | -105.74 M GBX |
| 49. | 2020-07-09 | 2020-08-06 | 311.00 | 282.50 | 0.69% | 5,408,393 | 154.14 M GBX |
| 50. | 2020-07-03 | 2020-07-08 | 324.00 | 311.00 | 0.56% | 4,389,420 | 57.06 M GBX |
| 51. | 2020-06-03 | 2020-07-02 | 312.70 | 324.00 | 0.36% | 2,821,770 | -31.89 M GBX |
| 52. | 2020-06-01 | 2020-06-02 | 277.00 | 312.70 | 0.57% | 4,467,803 | -159.50 M GBX |
| 53. | 2020-05-29 | 2020-05-29 | 295.00 | 277.00 | 0.61% | 4,781,333 | 86.06 M GBX |
| 54. | 2020-05-27 | 2020-05-28 | 276.00 | 295.00 | 0.5% | 3,919,125 | -74.46 M GBX |
| 55. | 2020-05-26 | 2020-05-26 | 262.00 | 276.00 | 0.6% | 4,702,950 | -65.84 M GBX |
| 56. | 2020-05-20 | 2020-05-25 | 275.50 | 262.00 | 0.88% | 6,897,660 | 93.12 M GBX |
| 57. | 2020-05-13 | 2020-05-19 | 246.00 | 275.50 | 0.96% | 7,524,720 | -221.98 M GBX |
| 58. | 2020-05-07 | 2020-05-12 | 251.90 | 246.00 | 0.81% | 6,348,983 | 37.46 M GBX |
| 59. | 2020-05-01 | 2020-05-06 | 279.30 | 251.90 | 0.73% | 5,721,923 | 156.78 M GBX |
| 60. | 2020-04-30 | 2020-04-30 | 299.00 | 279.30 | 0.59% | 4,624,568 | 91.10 M GBX |
| 61. | 2020-04-27 | 2020-04-29 | 253.20 | 299.00 | 0.63% | 4,938,098 | -226.16 M GBX |
| 62. | 2020-04-24 | 2020-04-24 | 264.40 | 253.20 | 0.55% | 4,311,038 | 48.28 M GBX |
| 63. | 2020-04-23 | 2020-04-23 | 247.90 | 264.40 | 0.62% | 4,859,715 | -80.19 M GBX |
| 64. | 2020-04-22 | 2020-04-22 | 244.70 | 247.90 | 0.58% | 4,546,185 | -14.55 M GBX |
Capita PlcSum change: 0.63 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-06-22 | 2021-06-22 | 41.08 | 39.82 | 0.45% | 539,011 | 0.68 M GBX |
| 2. | 2021-06-02 | 2021-06-21 | 40.47 | 41.08 | 0.52% | 622,858 | -0.38 M GBX |
| 3. | 2021-03-25 | 2021-06-01 | 44.46 | 40.47 | 0.5% | 598,902 | 2.39 M GBX |
| 4. | 2021-03-17 | 2021-03-24 | 46.18 | 44.46 | 0.42% | 503,077 | 0.87 M GBX |
| 5. | 2021-02-26 | 2021-03-16 | 47.00 | 46.18 | 0.61% | 730,660 | 0.60 M GBX |
| 6. | 2021-02-25 | 2021-02-25 | 45.19 | 47.00 | 0.58% | 694,726 | -1.26 M GBX |
| 7. | 2021-02-04 | 2021-02-24 | 38.30 | 45.19 | 0.62% | 742,638 | -5.12 M GBX |
| 8. | 2021-02-03 | 2021-02-03 | 36.75 | 38.30 | 0.82% | 982,199 | -1.52 M GBX |
| 9. | 2021-02-02 | 2021-02-02 | 35.67 | 36.75 | 1.07% | 1,281,650 | -1.38 M GBX |
| 10. | 2021-01-28 | 2021-02-01 | 36.28 | 35.67 | 1.17% | 1,401,430 | 0.85 M GBX |
| 11. | 2021-01-27 | 2021-01-27 | 34.60 | 36.28 | 1.24% | 1,485,276 | -2.50 M GBX |
| 12. | 2021-01-15 | 2021-01-26 | 37.33 | 34.60 | 1.32% | 1,581,100 | 4.32 M GBX |
| 13. | 2021-01-12 | 2021-01-14 | 37.87 | 37.33 | 1.22% | 1,461,320 | 0.79 M GBX |
| 14. | 2021-01-05 | 2021-01-11 | 38.71 | 37.87 | 1.12% | 1,341,540 | 1.13 M GBX |
| 15. | 2020-12-23 | 2021-01-04 | 38.90 | 38.71 | 1% | 1,197,803 | 0.23 M GBX |
| 16. | 2020-12-21 | 2020-12-22 | 38.88 | 38.90 | 0.93% | 1,113,957 | -0.02 M GBX |
| 17. | 2020-12-16 | 2020-12-18 | 43.00 | 38.88 | 0.71% | 850,440 | 3.50 M GBX |
| 18. | 2020-12-03 | 2020-12-15 | 47.94 | 43.00 | 0.67% | 802,528 | 3.96 M GBX |
| 19. | 2020-11-27 | 2020-12-02 | 44.87 | 47.94 | 0.72% | 862,418 | -2.65 M GBX |
| 20. | 2020-11-25 | 2020-11-26 | 50.56 | 44.87 | 0.69% | 826,484 | 4.70 M GBX |
| 21. | 2020-11-19 | 2020-11-24 | 40.70 | 50.56 | 0.74% | 886,374 | -8.74 M GBX |
| 22. | 2020-11-10 | 2020-11-18 | 25.98 | 40.70 | 0.89% | 1,066,045 | -15.69 M GBX |
| 23. | 2020-11-02 | 2020-11-09 | 24.69 | 25.98 | 1.1% | 1,317,584 | -1.70 M GBX |
| 24. | 2020-10-27 | 2020-10-30 | 25.32 | 24.69 | 0.89% | 1,066,045 | 0.67 M GBX |
| 25. | 2020-10-20 | 2020-10-26 | 26.50 | 25.32 | 1.02% | 1,221,759 | 1.44 M GBX |
| 26. | 2020-10-16 | 2020-10-19 | 25.84 | 26.50 | 0.93% | 1,113,957 | -0.74 M GBX |
| 27. | 2020-10-15 | 2020-10-15 | 27.92 | 25.84 | 0.9% | 1,078,023 | 2.24 M GBX |
| 28. | 2020-10-07 | 2020-10-14 | 30.53 | 27.92 | 0.71% | 850,440 | 2.22 M GBX |
| 29. | 2020-10-06 | 2020-10-06 | 29.01 | 30.53 | 0.86% | 1,030,111 | -1.57 M GBX |
| 30. | 2020-10-02 | 2020-10-05 | 29.12 | 29.01 | 0.92% | 1,101,979 | 0.12 M GBX |
| 31. | 2020-09-21 | 2020-10-01 | 29.66 | 29.12 | 0.82% | 982,199 | 0.53 M GBX |
| 32. | 2020-09-08 | 2020-09-18 | 31.40 | 29.66 | 0.73% | 874,396 | 1.52 M GBX |
| 33. | 2020-09-04 | 2020-09-07 | 30.25 | 31.40 | 0.68% | 814,506 | -0.94 M GBX |
| 34. | 2020-09-03 | 2020-09-03 | 29.30 | 30.25 | 0.56% | 670,770 | -0.64 M GBX |
| 35. | 2020-09-02 | 2020-09-02 | 30.00 | 29.30 | 1.08% | 1,293,628 | 0.91 M GBX |
| 36. | 2020-09-01 | 2020-09-01 | 30.95 | 30.00 | 1.14% | 1,365,496 | 1.30 M GBX |
| 37. | 2020-08-19 | 2020-08-31 | 28.70 | 30.95 | 1.25% | 1,497,254 | -3.37 M GBX |
| 38. | 2020-08-18 | 2020-08-18 | 35.88 | 28.70 | 1.18% | 1,413,408 | 10.15 M GBX |
| 39. | 2020-08-14 | 2020-08-17 | 37.93 | 35.88 | 1.2% | 1,437,364 | 2.95 M GBX |
| 40. | 2020-08-13 | 2020-08-13 | 39.59 | 37.93 | 1.01% | 1,209,781 | 2.01 M GBX |
| 41. | 2020-08-06 | 2020-08-12 | 37.26 | 39.59 | 0.9% | 1,078,023 | -2.51 M GBX |
| 42. | 2020-07-30 | 2020-08-05 | 36.78 | 37.26 | 0.83% | 994,177 | -0.48 M GBX |
| 43. | 2020-07-16 | 2020-07-29 | 39.11 | 36.78 | 0.72% | 862,418 | 2.01 M GBX |
| 44. | 2020-06-29 | 2020-07-15 | 45.28 | 39.11 | 0.63% | 754,616 | 4.66 M GBX |
| 45. | 2020-06-26 | 2020-06-26 | 43.43 | 45.28 | 0.85% | 1,018,133 | -1.88 M GBX |
| 46. | 2020-06-25 | 2020-06-25 | 46.55 | 43.43 | 0.95% | 1,137,913 | 3.55 M GBX |
| 47. | 2020-06-22 | 2020-06-24 | 43.07 | 46.55 | 1.04% | 1,245,715 | -4.34 M GBX |
| 48. | 2020-06-11 | 2020-06-19 | 44.03 | 43.07 | 1.82% | 2,180,002 | 2.09 M GBX |
| 49. | 2020-05-21 | 2020-06-10 | 34.28 | 44.03 | 1.76% | 2,108,134 | -20.55 M GBX |
| 50. | 2020-05-07 | 2020-05-20 | 34.09 | 34.28 | 1.62% | 1,940,441 | -0.37 M GBX |
| 51. | 2020-05-01 | 2020-05-06 | 38.98 | 34.09 | 1.54% | 1,844,617 | 9.02 M GBX |
| 52. | 2020-04-30 | 2020-04-30 | 39.35 | 38.98 | 1.36% | 1,629,012 | 0.60 M GBX |
| 53. | 2020-04-27 | 2020-04-29 | 33.43 | 39.35 | 1.2% | 1,437,364 | -8.51 M GBX |
| 54. | 2020-04-20 | 2020-04-24 | 36.05 | 33.43 | 1.1% | 1,317,584 | 3.45 M GBX |
| 55. | 2020-04-15 | 2020-04-17 | 41.37 | 36.05 | 1.02% | 1,221,759 | 6.50 M GBX |
| 56. | 2020-04-14 | 2020-04-14 | 39.64 | 41.37 | 0.97% | 1,161,869 | -2.01 M GBX |
| 57. | 2020-03-27 | 2020-04-13 | 37.50 | 39.64 | 0.85% | 1,018,133 | -2.18 M GBX |
| 58. | 2020-03-19 | 2020-03-26 | 43.56 | 37.50 | 0.61% | 730,660 | 4.43 M GBX |
| 59. | 2020-03-17 | 2020-03-18 | 27.99 | 43.56 | 0.84% | 1,006,155 | -15.67 M GBX |
| 60. | 2020-03-16 | 2020-03-16 | 35.62 | 27.99 | 0.78% | 934,287 | 7.13 M GBX |
| 61. | 2020-03-13 | 2020-03-13 | 40.98 | 35.62 | 0.67% | 802,528 | 4.30 M GBX |
| 62. | 2020-03-05 | 2020-03-12 | 126.50 | 40.98 | 0.27% | 323,407 | 27.66 M GBX |
| 63. | 2020-02-17 | 2020-03-04 | 149.70 | 126.50 | 0.81% | 970,221 | 22.51 M GBX |
| 64. | 2020-01-23 | 2020-02-14 | 158.55 | 149.70 | 0.71% | 850,440 | 7.53 M GBX |
| 65. | 2019-12-20 | 2020-01-22 | 169.00 | 158.55 | 0.62% | 742,638 | 7.76 M GBX |
| 66. | 2019-12-19 | 2019-12-19 | 178.05 | 169.00 | 0.55% | 658,792 | 5.96 M GBX |
Rotork PlcSum change: -7.46 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-03-02 | 2021-03-02 | 357.60 | 373.00 | 0.45% | 3,677,551 | -56.63 M GBX |
| 2. | 2021-01-13 | 2021-03-01 | 337.60 | 357.60 | 0.52% | 4,249,615 | -84.99 M GBX |
| 3. | 2021-01-12 | 2021-01-12 | 341.60 | 337.60 | 0.66% | 5,393,742 | 21.57 M GBX |
| 4. | 2021-01-11 | 2021-01-11 | 345.40 | 341.60 | 0.77% | 6,292,698 | 23.91 M GBX |
| 5. | 2021-01-07 | 2021-01-08 | 341.60 | 345.40 | 0.89% | 7,273,379 | -27.64 M GBX |
| 6. | 2021-01-05 | 2021-01-06 | 328.80 | 341.60 | 0.95% | 7,763,719 | -99.38 M GBX |
| 7. | 2021-01-04 | 2021-01-04 | 318.00 | 328.80 | 1.02% | 8,335,782 | -90.03 M GBX |
| 8. | 2020-12-16 | 2021-01-01 | 306.40 | 318.00 | 1.16% | 9,479,909 | -109.97 M GBX |
| 9. | 2020-12-04 | 2020-12-15 | 299.40 | 306.40 | 1.22% | 9,970,250 | -69.79 M GBX |
| 10. | 2020-11-30 | 2020-12-03 | 302.40 | 299.40 | 1.11% | 9,071,293 | 27.21 M GBX |
| 11. | 2020-11-23 | 2020-11-27 | 311.00 | 302.40 | 1.02% | 8,335,782 | 71.69 M GBX |
| 12. | 2020-11-06 | 2020-11-20 | 289.20 | 311.00 | 1.23% | 10,051,973 | -219.13 M GBX |
| 13. | 2020-10-21 | 2020-11-05 | 318.80 | 289.20 | 1.15% | 9,398,186 | 278.19 M GBX |
| 14. | 2020-09-22 | 2020-10-20 | 285.00 | 318.80 | 1.2% | 9,806,803 | -331.47 M GBX |
| 15. | 2020-08-28 | 2020-09-21 | 302.00 | 285.00 | 1.11% | 9,071,293 | 154.21 M GBX |
| 16. | 2020-08-19 | 2020-08-27 | 320.20 | 302.00 | 1.06% | 8,662,676 | 157.66 M GBX |
| 17. | 2020-07-16 | 2020-08-18 | 282.60 | 320.20 | 1.11% | 9,071,293 | -341.08 M GBX |
| 18. | 2020-07-07 | 2020-07-15 | 295.40 | 282.60 | 1.07% | 8,744,399 | 111.93 M GBX |
| 19. | 2020-07-03 | 2020-07-06 | 289.00 | 295.40 | 1.18% | 9,643,356 | -61.72 M GBX |
| 20. | 2020-07-01 | 2020-07-02 | 280.00 | 289.00 | 1.21% | 9,888,526 | -89.00 M GBX |
| 21. | 2020-06-26 | 2020-06-30 | 272.60 | 280.00 | 1.12% | 9,153,016 | -67.73 M GBX |
| 22. | 2020-06-10 | 2020-06-25 | 286.60 | 272.60 | 1.08% | 8,826,123 | 123.57 M GBX |
| 23. | 2020-04-15 | 2020-06-09 | 245.20 | 286.60 | 1.1% | 8,989,569 | -372.17 M GBX |
| 24. | 2020-04-01 | 2020-04-14 | 215.10 | 245.20 | 1.04% | 8,499,229 | -255.83 M GBX |
| 25. | 2020-03-30 | 2020-03-31 | 223.40 | 215.10 | 0.9% | 7,355,102 | 61.05 M GBX |
| 26. | 2020-03-20 | 2020-03-27 | 198.40 | 223.40 | 0.83% | 6,783,039 | -169.58 M GBX |
| 27. | 2020-03-19 | 2020-03-19 | 217.00 | 198.40 | 0.72% | 5,884,082 | 109.44 M GBX |
| 28. | 2020-03-18 | 2020-03-18 | 225.20 | 217.00 | 0.92% | 7,518,549 | 61.65 M GBX |
| 29. | 2020-03-10 | 2020-03-17 | 243.00 | 225.20 | 0.81% | 6,619,592 | 117.83 M GBX |
| 30. | 2020-03-09 | 2020-03-09 | 284.60 | 243.00 | 0.74% | 6,047,528 | 251.58 M GBX |
| 31. | 2020-03-03 | 2020-03-06 | 279.90 | 284.60 | 0.53% | 4,331,338 | -20.36 M GBX |
| 32. | 2020-01-30 | 2020-03-02 | 313.80 | 279.90 | 0.49% | 4,004,444 | 135.75 M GBX |
| 33. | 2020-01-27 | 2020-01-29 | 316.80 | 313.80 | 0.52% | 4,249,615 | 12.75 M GBX |
Senior PlcSum change: 5.32 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-11-09 | 2020-11-13 | 48.40 | 57.90 | 0.68% | 2,802,186 | -26.62 M GBX |
| 2. | 2020-11-04 | 2020-11-06 | 54.90 | 48.40 | 0.88% | 3,626,358 | 23.57 M GBX |
| 3. | 2020-11-02 | 2020-11-03 | 54.80 | 54.90 | 1.13% | 4,656,573 | -0.47 M GBX |
| 4. | 2020-10-30 | 2020-10-30 | 55.45 | 54.80 | 1.22% | 5,027,451 | 3.27 M GBX |
| 5. | 2020-10-29 | 2020-10-29 | 57.15 | 55.45 | 1.17% | 4,821,408 | 8.20 M GBX |
| 6. | 2020-10-16 | 2020-10-28 | 49.26 | 57.15 | 1.09% | 4,491,739 | -35.44 M GBX |
| 7. | 2020-10-09 | 2020-10-15 | 49.76 | 49.26 | 1.18% | 4,862,616 | 2.43 M GBX |
| 8. | 2020-09-28 | 2020-10-08 | 42.86 | 49.76 | 1.23% | 5,068,659 | -34.97 M GBX |
| 9. | 2020-09-25 | 2020-09-25 | 43.56 | 42.86 | 1.45% | 5,975,249 | 4.18 M GBX |
| 10. | 2020-09-22 | 2020-09-24 | 45.44 | 43.56 | 1.23% | 5,068,659 | 9.53 M GBX |
| 11. | 2020-09-18 | 2020-09-21 | 50.50 | 45.44 | 1.13% | 4,656,573 | 23.56 M GBX |
| 12. | 2020-09-17 | 2020-09-17 | 52.05 | 50.50 | 1.08% | 4,450,530 | 6.90 M GBX |
| 13. | 2020-09-16 | 2020-09-16 | 52.20 | 52.05 | 1.27% | 5,233,494 | 0.79 M GBX |
| 14. | 2020-09-08 | 2020-09-15 | 52.85 | 52.20 | 1.19% | 4,903,825 | 3.19 M GBX |
| 15. | 2020-08-14 | 2020-09-07 | 54.65 | 52.85 | 1% | 4,120,861 | 7.42 M GBX |
| 16. | 2020-08-06 | 2020-08-13 | 59.00 | 54.65 | 0.97% | 3,997,236 | 17.39 M GBX |
| 17. | 2020-07-31 | 2020-08-05 | 54.15 | 59.00 | 0.86% | 3,543,941 | -17.19 M GBX |
| 18. | 2020-07-30 | 2020-07-30 | 54.40 | 54.15 | 0.79% | 3,255,480 | 0.81 M GBX |
| 19. | 2020-07-24 | 2020-07-29 | 60.00 | 54.40 | 0.61% | 2,513,725 | 14.08 M GBX |
| 20. | 2020-07-16 | 2020-07-23 | 57.05 | 60.00 | 0.51% | 2,101,639 | -6.20 M GBX |
| 21. | 2020-07-15 | 2020-07-15 | 56.50 | 57.05 | 0.49% | 2,019,222 | -1.11 M GBX |
| 22. | 2020-06-30 | 2020-07-14 | 70.00 | 56.50 | 1.13% | 4,656,573 | 62.86 M GBX |
| 23. | 2020-06-29 | 2020-06-29 | 70.50 | 70.00 | 1.06% | 4,368,113 | 2.18 M GBX |
| 24. | 2020-06-26 | 2020-06-26 | 66.65 | 70.50 | 1.11% | 4,574,156 | -17.61 M GBX |
| 25. | 2020-06-25 | 2020-06-25 | 67.55 | 66.65 | 1.07% | 4,409,322 | 3.97 M GBX |
| 26. | 2020-06-24 | 2020-06-24 | 75.50 | 67.55 | 0.92% | 3,791,192 | 30.14 M GBX |
| 27. | 2020-06-22 | 2020-06-23 | 78.95 | 75.50 | 0.82% | 3,379,106 | 11.66 M GBX |
| 28. | 2020-06-11 | 2020-06-19 | 87.50 | 78.95 | 0.79% | 3,255,480 | 27.83 M GBX |
| 29. | 2020-06-01 | 2020-06-10 | 62.00 | 87.50 | 0.58% | 2,390,100 | -60.95 M GBX |
| 30. | 2020-05-28 | 2020-05-29 | 63.85 | 62.00 | 0.6% | 2,472,517 | 4.57 M GBX |
| 31. | 2020-05-20 | 2020-05-27 | 55.70 | 63.85 | 0.8% | 3,296,689 | -26.87 M GBX |
| 32. | 2020-05-18 | 2020-05-19 | 56.00 | 55.70 | 0.92% | 3,791,192 | 1.14 M GBX |
| 33. | 2020-05-14 | 2020-05-15 | 51.00 | 56.00 | 1.08% | 4,450,530 | -22.25 M GBX |
| 34. | 2020-05-13 | 2020-05-13 | 55.10 | 51.00 | 1.22% | 5,027,451 | 20.61 M GBX |
| 35. | 2020-05-06 | 2020-05-12 | 60.15 | 55.10 | 1.09% | 4,491,739 | 22.68 M GBX |
| 36. | 2020-05-01 | 2020-05-05 | 65.00 | 60.15 | 0.92% | 3,791,192 | 18.39 M GBX |
| 37. | 2020-04-24 | 2020-04-30 | 60.85 | 65.00 | 0.83% | 3,420,315 | -14.19 M GBX |
| 38. | 2020-04-22 | 2020-04-23 | 57.00 | 60.85 | 0.66% | 2,719,768 | -10.47 M GBX |
| 39. | 2020-04-20 | 2020-04-21 | 64.00 | 57.00 | 0.5% | 2,060,431 | 14.42 M GBX |
| 40. | 2020-04-09 | 2020-04-17 | 69.00 | 64.00 | 0.25% | 1,030,215 | 5.15 M GBX |
| 41. | 2020-04-06 | 2020-04-08 | 64.35 | 69.00 | 0.62% | 2,554,934 | -11.88 M GBX |
| 42. | 2020-04-02 | 2020-04-03 | 66.40 | 64.35 | 0.76% | 3,131,855 | 6.42 M GBX |
| 43. | 2020-03-25 | 2020-04-01 | 78.35 | 66.40 | 0.65% | 2,678,560 | 32.01 M GBX |
| 44. | 2020-03-24 | 2020-03-24 | 74.00 | 78.35 | 0.79% | 3,255,480 | -14.16 M GBX |
| 45. | 2020-03-17 | 2020-03-23 | 99.30 | 74.00 | 0.6% | 2,472,517 | 62.55 M GBX |
| 46. | 2020-03-16 | 2020-03-16 | 117.10 | 99.30 | 0.76% | 3,131,855 | 55.75 M GBX |
| 47. | 2020-03-13 | 2020-03-13 | 119.00 | 117.10 | 0.95% | 3,914,818 | 7.44 M GBX |
| 48. | 2020-03-12 | 2020-03-12 | 129.00 | 119.00 | 1.31% | 5,398,328 | 53.98 M GBX |
| 49. | 2020-03-11 | 2020-03-11 | 125.80 | 129.00 | 1.41% | 5,810,415 | -18.59 M GBX |
| 50. | 2020-03-06 | 2020-03-10 | 145.20 | 125.80 | 1.51% | 6,222,501 | 120.72 M GBX |
| 51. | 2020-02-24 | 2020-03-05 | 157.80 | 145.20 | 1.41% | 5,810,415 | 73.21 M GBX |
| 52. | 2020-01-31 | 2020-02-21 | 167.00 | 157.80 | 1.31% | 5,398,328 | 49.66 M GBX |
| 53. | 2020-01-30 | 2020-01-30 | 168.40 | 167.00 | 1.29% | 5,315,911 | 7.44 M GBX |
| 54. | 2020-01-28 | 2020-01-29 | 163.30 | 168.40 | 1% | 4,120,861 | -21.02 M GBX |
| 55. | 2020-01-24 | 2020-01-27 | 160.00 | 163.30 | 0.95% | 3,914,818 | -12.92 M GBX |
| 56. | 2020-01-22 | 2020-01-23 | 164.80 | 160.00 | 0.88% | 3,626,358 | 17.41 M GBX |
| 57. | 2020-01-21 | 2020-01-21 | 170.00 | 164.80 | 0.8% | 3,296,689 | 17.14 M GBX |
| 58. | 2020-01-17 | 2020-01-20 | 171.90 | 170.00 | 0.65% | 2,678,560 | 5.09 M GBX |
| 59. | 2020-01-15 | 2020-01-16 | 179.00 | 171.90 | 0.5% | 2,060,431 | 14.63 M GBX |
| 60. | 2019-11-18 | 2020-01-14 | 184.60 | 179.00 | 0.43% | 1,771,970 | 9.92 M GBX |
| 61. | 2019-11-12 | 2019-11-15 | 178.40 | 184.60 | 0.57% | 2,348,891 | -14.56 M GBX |
| 62. | 2019-11-11 | 2019-11-11 | 177.50 | 178.40 | 0.6% | 2,472,517 | -2.23 M GBX |
| 63. | 2019-11-04 | 2019-11-08 | 186.00 | 177.50 | 0.51% | 2,101,639 | 17.86 M GBX |
Ds Smith PlcSum change: -0.62 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-10-30 | 2020-10-30 | 277.10 | 283.10 | 0.45% | 6,225,345 | -37.35 M GBX |
| 2. | 2020-10-15 | 2020-10-29 | 312.00 | 277.10 | 0.52% | 7,193,732 | 251.06 M GBX |
| 3. | 2020-09-28 | 2020-10-14 | 278.00 | 312.00 | 0.45% | 6,225,345 | -211.66 M GBX |
| 4. | 2020-09-18 | 2020-09-25 | 289.20 | 278.00 | 0.57% | 7,885,437 | 88.32 M GBX |
| 5. | 2020-09-15 | 2020-09-17 | 278.00 | 289.20 | 0.78% | 10,790,598 | -120.85 M GBX |
| 6. | 2020-08-27 | 2020-09-14 | 270.60 | 278.00 | 0.8% | 11,067,280 | -81.90 M GBX |
| 7. | 2020-08-20 | 2020-08-26 | 284.30 | 270.60 | 0.7% | 9,683,870 | 132.67 M GBX |
| 8. | 2020-07-29 | 2020-08-19 | 276.50 | 284.30 | 0.6% | 8,300,460 | -64.74 M GBX |
| 9. | 2020-07-14 | 2020-07-28 | 274.00 | 276.50 | 0.52% | 7,193,732 | -17.98 M GBX |
The Weir Group PlcSum change: 3.16 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-06-02 | 2020-06-02 | 1,004.00 | 1,030.00 | 0.48% | 1,246,138 | -32.40 M GBX |
| 2. | 2020-06-01 | 2020-06-01 | 966.00 | 1,004.00 | 0.5% | 1,298,060 | -49.33 M GBX |
| 3. | 2020-05-15 | 2020-05-29 | 885.20 | 966.00 | 0.75% | 1,947,090 | -157.32 M GBX |
| 4. | 2020-05-13 | 2020-05-14 | 942.40 | 885.20 | 0.91% | 2,362,470 | 135.13 M GBX |
| 5. | 2020-05-12 | 2020-05-12 | 931.80 | 942.40 | 0.87% | 2,258,625 | -23.94 M GBX |
| 6. | 2020-04-30 | 2020-05-11 | 970.20 | 931.80 | 0.75% | 1,947,090 | 74.77 M GBX |
| 7. | 2020-04-29 | 2020-04-29 | 907.60 | 970.20 | 0.68% | 1,765,362 | -110.51 M GBX |
| 8. | 2020-04-28 | 2020-04-28 | 868.60 | 907.60 | 0.72% | 1,869,207 | -72.90 M GBX |
| 9. | 2020-04-27 | 2020-04-27 | 843.00 | 868.60 | 0.68% | 1,765,362 | -45.19 M GBX |
| 10. | 2020-04-24 | 2020-04-24 | 856.80 | 843.00 | 0.75% | 1,947,090 | 26.87 M GBX |
| 11. | 2020-04-23 | 2020-04-23 | 808.20 | 856.80 | 0.89% | 2,310,547 | -112.29 M GBX |
| 12. | 2020-04-22 | 2020-04-22 | 785.00 | 808.20 | 0.91% | 2,362,470 | -54.81 M GBX |
| 13. | 2020-04-20 | 2020-04-21 | 816.40 | 785.00 | 0.87% | 2,258,625 | 70.92 M GBX |
| 14. | 2020-04-15 | 2020-04-17 | 889.40 | 816.40 | 0.71% | 1,843,246 | 134.56 M GBX |
| 15. | 2020-04-07 | 2020-04-14 | 789.40 | 889.40 | 0.65% | 1,687,478 | -168.75 M GBX |
| 16. | 2020-04-02 | 2020-04-06 | 728.60 | 789.40 | 0.71% | 1,843,246 | -112.07 M GBX |
| 17. | 2020-04-01 | 2020-04-01 | 721.00 | 728.60 | 0.86% | 2,232,664 | -16.97 M GBX |
| 18. | 2020-03-27 | 2020-03-31 | 745.00 | 721.00 | 0.73% | 1,895,168 | 45.48 M GBX |
| 19. | 2020-03-25 | 2020-03-26 | 740.00 | 745.00 | 0.52% | 1,349,983 | -6.75 M GBX |
| 20. | 2020-03-19 | 2020-03-24 | 755.20 | 740.00 | 0.37% | 960,565 | 14.60 M GBX |
| 21. | 2020-03-18 | 2020-03-18 | 830.60 | 755.20 | 0.53% | 1,375,944 | 103.75 M GBX |
| 22. | 2020-03-16 | 2020-03-17 | 889.80 | 830.60 | 0.63% | 1,635,556 | 96.82 M GBX |
| 23. | 2020-03-13 | 2020-03-13 | 898.60 | 889.80 | 0.56% | 1,453,827 | 12.79 M GBX |
| 24. | 2020-02-26 | 2020-03-12 | 1,250.50 | 898.60 | 0.4% | 1,038,448 | 365.43 M GBX |
| 25. | 2020-02-24 | 2020-02-25 | 1,333.00 | 1,250.50 | 0.57% | 1,479,789 | 122.08 M GBX |
| 26. | 2020-01-20 | 2020-02-21 | 1,451.00 | 1,333.00 | 0.33% | 856,720 | 101.09 M GBX |
| 27. | 2020-01-09 | 2020-01-17 | 1,500.00 | 1,451.00 | 0.62% | 1,609,595 | 78.87 M GBX |
| 28. | 2020-01-06 | 2020-01-08 | 1,512.50 | 1,500.00 | 0.52% | 1,349,983 | 16.87 M GBX |
| 29. | 2020-01-02 | 2020-01-03 | 1,509.50 | 1,512.50 | 0.61% | 1,583,634 | -4.75 M GBX |
| 30. | 2019-12-16 | 2020-01-01 | 1,521.50 | 1,509.50 | 0.5% | 1,298,060 | 15.58 M GBX |
| 31. | 2019-10-22 | 2019-12-13 | 1,406.00 | 1,521.50 | 0.41% | 1,064,409 | -122.94 M GBX |
| 32. | 2019-10-14 | 2019-10-21 | 1,399.00 | 1,406.00 | 0.5% | 1,298,060 | -9.09 M GBX |
Signature Aviation PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-06-01 | 2020-06-01 | 2.62 | 2.74 | 0.49% | 0 | 0.00 M GBP |
| 2. | 2020-05-13 | 2020-05-29 | 2.80 | 2.74 | 0.55% | 0 | 0.00 M GBP |
Qinetiq Group PlcSum change: -0.75 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-09-12 | 2019-09-12 | 295.80 | 297.60 | 0.49% | 2,554,752 | -4.60 M GBX |
| 2. | 2019-09-09 | 2019-09-11 | 287.60 | 295.80 | 0.62% | 3,232,544 | -26.51 M GBX |
| 3. | 2019-08-29 | 2019-09-06 | 282.80 | 287.60 | 0.58% | 3,023,993 | -14.52 M GBX |
| 4. | 2019-08-15 | 2019-08-28 | 267.00 | 282.80 | 0.6% | 3,128,268 | -49.43 M GBX |
| 5. | 2019-08-02 | 2019-08-14 | 285.00 | 267.00 | 0.59% | 3,076,130 | 55.37 M GBX |
| 6. | 2019-06-27 | 2019-08-01 | 283.20 | 285.00 | 0.62% | 3,232,544 | -5.82 M GBX |
| 7. | 2019-06-06 | 2019-06-26 | 285.80 | 283.20 | 0.53% | 2,763,304 | 7.18 M GBX |
| 8. | 2019-05-15 | 2019-06-05 | 300.00 | 285.80 | 0.49% | 2,554,752 | 36.28 M GBX |
| 9. | 2019-04-18 | 2019-05-14 | 288.00 | 300.00 | 0.51% | 2,659,028 | -31.91 M GBX |
| 10. | 2018-08-24 | 2019-04-17 | 270.40 | 288.00 | 0.49% | 2,554,752 | -44.96 M GBX |
| 11. | 2018-08-07 | 2018-08-23 | 271.80 | 270.40 | 0.53% | 2,763,304 | 3.87 M GBX |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.