This is an ad:

Qube Research & Technologies LimitedUnited Kingdom

Summary for all available positions:
Lost -0.08 million on Paypoint Plc (history)
Earned 1.23 million on Gb Group Plc (history)
Earned 0.07 million on Iqe Plc (history)
Result is 0,00 million on Foresight Group Holdings Limited (history)
Result is 0,00 million on Baltic Classifieds Group Plc (history)
Earned 1.35 million on Itm Power Plc (history)
Result is 0,00 million on B&m European Value Retail Plc (history)
Lost -1.56 million on Ashmore Group Plc (history)
Earned 0.56 million on Chemring Group Plc (history)
Result is 0,00 million on Bridgepoint Advisers Group Plc (history)
Earned 0.49 million on Trainline Plc (history)
Result is 0,00 million on Moonpig Group Plc (history)
Earned 11.44 million on Mondi Plc (history)
Result is 0,00 million on Zigup Plc (history)
Earned 0.27 million on Marshalls Plc (history)
Earned 1.01 million on Sirius Real Estate Limited (history)
Earned 0.04 million on Treatt Plc (history)
Result is 0,00 million on Workspace Group Plc (history)
Earned 0.29 million on Advanced Medical Solutions Group Plc (history)
Earned 21.95 million on Wizz Air Holdings Plc (history)
Result is 0,00 million on Tbc Bank Group Plc (history)
Result is 0,00 million on Cohort Plc (history)
Result is 0,00 million on The Schiehallion Fund Limited (history)
Result is 0,00 million on Next Fifteen Communications Group Plc (history)
Earned 0.92 million on Victrex Plc (history)
Earned 0.02 million on Funding Circle Holdings Plc (history)
Lost -0.61 million on Bloomsbury Publishing Plc (history)
Earned 0.21 million on On The Beach Group Plc (history)
Result is 0,00 million on Spire Healthcare Group Plc (history)
Result is 0,00 million on Sunbelt Rentals Holdings Inc (history)
Result is 0,00 million on Pinewood Technologies Group Plc (history)
Result is 0,00 million on Globaldata (history)
Earned 0.02 million on Dcc Plc (history)
Result is 0,00 million on Conduit Holdings Ltd (history)
Earned 3.49 million on Pantheon Resources Plc (history)
Result is 0,00 million on Yellow Cake Plc (history)
Lost -0.18 million on Bodycote Plc (history)
Lost -2.63 million on Cvs Group Plc (history)
Lost -0.68 million on Oxford Biomedica Plc (history)
Lost -0.09 million on Capital & Counties Properties Plc (history)
Lost -1.09 million on Wpp Plc (history)
Lost -4.40 million on Indivior Plc (history)
Lost -4.15 million on Monks Investment Trust (history)
Earned 0.13 million on Morgan Advanced Materials Plc (history)
Lost -0.10 million on Rws Holdings Plc (history)
Earned 0.27 million on Tullow Oil Plc (history)
Result is 0,00 million on Ashtead Technology Holdings Plc (history)
Earned 0.19 million on Vesuvius Plc (history)
Earned 4.99 million on Wh Smith Plc (history)
Earned 0.45 million on Ibstock Plc (history)
Result is 0,00 million on Bytes Technology Group Plc (history)
Earned 0.22 million on Pagegroup Plc (history)
Earned 0.02 million on Ncc Group Plc (history)
Earned 0.37 million on Fevertree Drinks Plc (history)
Earned 5.76 million on Boohoo Group Plc (history)
Result is 0,00 million on Warehouse Reit Plc (history)
Earned 0.14 million on 4imprint Group Plc (history)
Result is 0,00 million on Croda International Plc (history)
Result is 0,00 million on Great Portland Estates Plc (history)
Result is 0,00 million on Discoverie Group Plc (history)
Lost -2.94 million on Hochschild Mining Plc (history)
Lost -1.25 million on Landis+gyr Group Ag (history)
Earned 0.31 million on Hollywood Bowl Group Plc (history)
Result is 0,00 million on Yougov Plc (history)
Lost -1.06 million on First Derivatives Plc (history)
Earned 1.27 million on Ferrexpo Plc (history)
Result is 0,00 million on Puretech Health Plc (history)
Result is 0,00 million on Serica Energy (history)
Earned 0.65 million on Jtc Plc (history)
Result is 0,00 million on Raspberry Pi Holdings Plc (history)
Result is 0,00 million on Regional Reit Ltd (history)
Lost -0.18 million on Urban Logistics Reit Plc (history)
Earned 0.55 million on Domino's Pizza Group Plc (history)
Earned 0.67 million on Crest Nicholson Holdings Plc (history)
Result is 0,00 million on Ceres Power Holdings Plc (history)
Result is 0,00 million on Auction Technology Group Plc (history)
Result is 0,00 million on S4 Capital Plc (history)
Earned 0.44 million on Draper Esprit Plc (history)
Earned 0.53 million on J D Wetherspoon Plc (history)
Earned 0.27 million on Ip Group Plc (history)
Earned 6.84 million on Asos Plc (history)
Result is 0,00 million on Oxford Nanopore Technologies Plc (history)
Result is 0,00 million on Dr. Martens Plc (history)
Earned 33.98 million on C&c Group Plc (history)
Result is 0,00 million on National Express Group Plc (history)
Lost -0.04 million on Pets At Home Group Plc (history)
Earned 0.34 million on Senior Plc (history)
Earned 3.32 million on Energean Plc (history)
Earned 41.77 million on Aston Martin Lagonda Global Holdings Plc (history)
Lost -4.58 million on Hammerson Plc (history)
Earned 0.25 million on Essentra Plc (history)
Lost -1.50 million on Iwg Plc (history)
Earned 22.88 million on John Wood Group Plc (history)
Result is 0,00 million on Alphawave Ip Group Plc (history)
Result is 0,00 million on Diversified Energy Company Plc (history)
Result is 0,00 million on Endeavour Mining Plc (history)
Lost -0.96 million on Renewi Plc (history)
Result is 0,00 million on Berkeley Group Holdings Plc (history)
Result is 0,00 million on Cab Payments Holdings Plc (history)
Earned 5.39 million on Close Brothers Group Plc (history)
Earned 0.06 million on Capita Plc (history)
Lost -0.43 million on Future Plc (history)
Earned 0.61 million on 888 Holdings Plc (history)
Result is 0,00 million on Watches Of Switzerland Group Ltd. (history)
Result is 0,00 million on Kainos Group Plc (history)
Result is 0,00 million on Thg Plc (history)
Result is 0,00 million on Standard Life Aberdeen Plc (history)
Result is 0,00 million on Thungela Resources Ltd (history)
Earned 10.15 million on Pennon Group Plc (history)
Lost -5.59 million on Direct Line Insurance Group Plc (history)
Earned 2.75 million on Hays Plc (history)
Earned 0.36 million on Travis Perkins Plc (history)
Earned 1.80 million on Derwent London Plc (history)
Lost -0.24 million on Gulf Keystone Petroleum Limited (history)
Lost -0.81 million on Ssp Group Plc (history)
Earned 2.68 million on Safestore Holdings Plc (history)
Earned 12.45 million on Easyjet Plc (history)
Result is 0,00 million on Electrocomponents Plc (history)
Lost -7.05 million on Barratt Developments Plc (history)
Lost -1.21 million on Drax Group Plc (history)
Lost -5.13 million on Itv Plc (history)
Lost -0.01 million on Orpea Sa (history)
Lost -0.35 million on Ascential Plc (history)
Result is 0,00 million on Darktrace Plc (history)
Lost -10.52 million on Anglo American Plc (history)
Earned 2.06 million on Ashtead Group Plc (history)
Earned 3.87 million on Hargreaves Lansdown Plc (history)
Lost -5.95 million on Antofagasta Plc (history)
Lost -0.72 million on Severn Trent Plc (history)
Lost -11.10 million on Barclays Plc (history)
Lost -3.15 million on Persimmon Plc (history)
Lost -1.96 million on Kingfisher Plc (history)
Lost -3.01 million on Taylor Wimpey Plc (history)
Result is 0,00 million on Reckitt Benckiser Group Plc (history)
Result is 0,00 million on Flutter Entertainment Plc (history)
Result is 0,00 million on Natwest Group Plc (history)
Lost -0.92 million on Londonmetric Property Plc (history)
Lost -1.24 million on Spirax-sarco Engineering Plc (history)
Earned 0.82 million on Bellway P.l.c (history)
Lost -2.44 million on Dechra Pharmaceuticals Plc (history)
Lost -0.09 million on Melrose Industries Plc (history)
Earned 1.37 million on Petrofac Limited (history)
Lost -7.14 million on Carnival Corporation & Plc (history)
Earned 0.49 million on Royal Mail Plc (history)
Earned 3.11 million on Ocado Group Plc (history)
Result is 0,00 million on Vistry Group Plc (history)
Result is 0,00 million on Alliance Witan Plc (history)
Lost -0.75 million on Greggs Plc (history)
Lost -1.07 million on Virgin Money Uk Plc (history)
Result is 0,00 million on Assura Plc (history)
Lost -0.06 million on Synthomer Plc (history)
Earned 0.67 million on Spectris Plc (history)
Result is 0,00 million on Wise Plc (history)
Lost -0.04 million on Centamin Plc (history)
Lost -6.74 million on Homeserve Plc (history)
Lost -0.82 million on Quilter Plc (history)
Result is 0,00 million on Capricorn Energy Plc (history)
Earned 1.56 million on Countryside Properties Plc (history)
Lost -1.46 million on G4s Plc (history)
Earned 0.69 million on Cineworld Group Plc (history)
Earned 6.41 million on Hipgnosis Songs Fund Ltd (history)
Earned 0.15 million on Foundation Building Materials Inc (history)
Lost -0.01 million on Superdry Plc (history)
Result is 0,00 million on Thomas Cook Group Plc (history)
Result is 0,00 million on Invesco Db Agriculture Fund (history)
Earned 0.39 million on Gvc Holdings Plc (history)
Sum: 119.73 million GBP

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.

Paypoint PlcSum change: -0.08 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-162026-04-18 (ongoing)--0.8%485,681-
2.2026-03-272026-04-15568.00-0.7%424,971-
3.2026-02-232026-03-26563.00568.000.6%364,261-1.82 M GBX
4.2026-02-052026-02-20541.00563.000.5%303,551-6.68 M GBX

Gb Group PlcSum change: 1.23 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-162026-04-18 (ongoing)--1.32%3,069,160-
2.2026-04-082026-04-15--1.21%2,813,397-
3.2026-02-272026-04-07201.00-1.11%2,580,884-
4.2026-02-232026-02-26200.00201.001.02%2,371,624-2.37 M GBX
5.2026-02-192026-02-20195.00200.000.93%2,162,363-10.81 M GBX
6.2026-02-182026-02-18201.50195.001.09%2,534,38216.47 M GBX
7.2026-02-112026-02-17224.50201.501.1%2,557,63358.83 M GBX
8.2026-02-052026-02-10220.00224.501.09%2,534,382-11.40 M GBX
9.2026-02-042026-02-04226.50220.001.1%2,557,63316.62 M GBX
10.2026-01-272026-02-03244.50226.501%2,325,12141.85 M GBX
11.2026-01-192026-01-26240.00244.500.92%2,139,111-9.63 M GBX
12.2026-01-152026-01-16237.50240.000.87%2,022,855-5.06 M GBX
13.2026-01-142026-01-14237.00237.500.9%2,092,609-1.05 M GBX
14.2026-01-052026-01-13244.50237.000.8%1,860,09713.95 M GBX
15.2026-01-022026-01-02257.00244.500.71%1,650,83620.64 M GBX
16.2025-12-292026-01-01256.50257.000.61%1,418,324-0.71 M GBX
17.2025-12-232025-12-26253.00256.500.55%1,278,817-4.48 M GBX

Iqe PlcSum change: 0.07 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-162026-04-18 (ongoing)--0.64%6,266,483-
2.2026-04-142026-04-15--0.59%5,776,914-
3.2026-04-102026-04-13--0.44%4,308,207-
4.2026-04-092026-04-09--0.5%4,895,690-
5.2026-04-082026-04-08--0.44%4,308,207-
6.2026-04-022026-04-0725.10-0.59%5,776,914-
7.2026-04-012026-04-0124.4025.100.49%4,797,776-3.36 M GBX
8.2026-03-272026-03-3126.6024.400.5%4,895,69010.77 M GBX

Foresight Group Holdings LimitedSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-162026-04-18 (ongoing)--0.7%--
2.2026-04-102026-04-15--0.6%--
3.2026-04-092026-04-09--0.58%--
4.2026-04-072026-04-08--0.6%--
5.2026-03-312026-04-06--0.55%--
6.2026-03-252026-03-30--0.69%--
7.2026-03-162026-03-24--0.7%--
8.2026-03-052026-03-13--0.6%--
9.2026-02-192026-03-04--0.5%--

Baltic Classifieds Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-152026-04-18 (ongoing)--0.88%--
2.2026-04-132026-04-14--0.97%--
3.2026-04-092026-04-10--0.82%--
4.2026-04-022026-04-08--0.7%--
5.2026-03-302026-04-01--0.66%--
6.2026-03-262026-03-27--0.7%--
7.2026-03-252026-03-25--0.69%--
8.2026-03-192026-03-24--0.74%--
9.2026-03-132026-03-18--0.61%--
10.2026-03-062026-03-12--0.52%--
11.2026-02-262026-03-05--0.48%--
12.2026-02-232026-02-25--0.51%--

Itm Power PlcSum change: 1.35 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-152026-04-18 (ongoing)--1.09%7,500,959-
2.2026-04-092026-04-14--1.17%8,051,489-
3.2026-03-132026-04-0863.90-1.29%8,877,282-
4.2026-03-122026-03-1263.2063.901.3%8,946,098-6.26 M GBX
5.2026-03-052026-03-1167.2063.201.29%8,877,28235.51 M GBX
6.2026-03-042026-03-0459.9067.201.3%8,946,098-65.31 M GBX
7.2026-02-192026-03-0368.0059.901.2%8,257,93766.89 M GBX
8.2026-02-182026-02-1866.7068.001.19%8,189,121-10.65 M GBX
9.2026-02-172026-02-1764.3066.701.2%8,257,937-19.82 M GBX
10.2025-12-172026-02-1663.3064.301.1%7,569,776-7.57 M GBX
11.2025-12-102025-12-1665.2063.301.09%7,500,95914.25 M GBX
12.2025-12-052025-12-0970.6065.201.1%7,569,77640.88 M GBX
13.2025-11-252025-12-0472.3070.601.01%6,950,43011.82 M GBX
14.2025-11-212025-11-2471.6072.300.94%6,468,717-4.53 M GBX
15.2025-11-142025-11-2077.1071.600.81%5,574,10730.66 M GBX
16.2025-10-212025-11-1378.0077.100.71%4,885,9464.40 M GBX
17.2025-10-172025-10-2082.6078.000.66%4,541,86520.89 M GBX
18.2025-10-062025-10-1679.0082.600.73%5,023,578-18.08 M GBX
19.2025-09-222025-10-0369.8079.000.86%5,918,188-54.45 M GBX
20.2025-09-192025-09-1969.0069.800.9%6,193,453-4.95 M GBX
21.2025-08-282025-09-1869.9069.000.8%5,505,2914.95 M GBX
22.2025-08-152025-08-2773.8069.900.74%5,092,39519.86 M GBX
23.2025-08-142025-08-1467.7073.800.68%4,679,498-28.54 M GBX
24.2025-08-132025-08-1364.1067.700.74%5,092,395-18.33 M GBX
25.2025-08-052025-08-1267.5064.100.6%4,128,96914.04 M GBX
26.2025-07-312025-08-0458.9067.500.5%3,440,807-29.59 M GBX
27.2025-07-292025-07-3065.4058.900.49%3,371,99121.92 M GBX
28.2025-07-222025-07-2872.1065.400.59%4,060,15227.20 M GBX
29.2025-07-162025-07-2178.4072.100.69%4,748,31429.91 M GBX
30.2025-07-152025-07-1577.7078.400.7%4,817,130-3.37 M GBX
31.2025-07-142025-07-1483.3077.700.68%4,679,49826.21 M GBX
32.2025-07-112025-07-1184.4083.300.71%4,885,9465.37 M GBX
33.2025-07-072025-07-1094.0084.400.61%4,197,78540.30 M GBX
34.2025-07-032025-07-0483.5094.000.59%4,060,152-42.63 M GBX
35.2025-06-202025-07-0278.0083.500.69%4,748,314-26.12 M GBX
36.2025-05-302025-06-1949.8078.000.74%5,092,395-143.61 M GBX
37.2025-05-292025-05-2949.2049.800.8%5,505,291-3.30 M GBX
38.2025-05-272025-05-2845.9549.200.78%5,367,659-17.44 M GBX
39.2025-05-222025-05-2648.3545.950.82%5,642,92413.54 M GBX
40.2025-05-202025-05-2145.7048.350.79%5,436,475-14.41 M GBX
41.2025-05-192025-05-1946.1045.700.8%5,505,2912.20 M GBX
42.2025-05-132025-05-1642.8546.100.72%4,954,762-16.10 M GBX
43.2025-04-222025-05-1228.8542.850.68%4,679,498-65.51 M GBX
44.2025-04-022025-04-2127.6028.850.7%4,817,130-6.02 M GBX
45.2025-02-252025-04-0131.0027.600.69%4,748,31416.14 M GBX
46.2025-02-212025-02-2432.8631.000.7%4,817,1308.96 M GBX
47.2025-02-032025-02-2036.7632.860.64%4,404,23317.18 M GBX
48.2025-01-302025-01-3135.0436.760.57%3,922,520-6.75 M GBX
49.2025-01-292025-01-2935.8435.040.62%4,266,6013.41 M GBX
50.2025-01-242025-01-2833.8835.840.57%3,922,520-7.69 M GBX
51.2025-01-222025-01-2335.8033.880.6%4,128,9697.93 M GBX
52.2025-01-082025-01-2139.5835.800.51%3,509,62313.27 M GBX
53.2024-11-252025-01-0735.2639.580.4%2,752,646-11.89 M GBX
54.2024-11-222024-11-2234.2435.260.59%4,060,152-4.14 M GBX
55.2024-11-192024-11-2137.2034.240.6%4,128,96912.22 M GBX
56.2024-11-152024-11-1835.2637.200.59%4,060,152-7.88 M GBX
57.2024-11-062024-11-1443.2835.260.62%4,266,60134.22 M GBX
58.2024-10-112024-11-0547.7043.280.52%3,578,43915.82 M GBX
59.2022-10-172024-10-1091.4647.700.44%3,027,910132.50 M GBX
60.2022-10-132022-10-1490.9291.460.57%3,922,520-2.12 M GBX
61.2022-10-072022-10-12102.1090.920.63%4,335,41748.47 M GBX
62.2022-09-222022-10-06113.20102.100.54%3,716,07241.25 M GBX

B&m European Value Retail PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-142026-04-14--0.49%--
2.2026-04-092026-04-13--0.59%--
3.2026-04-022026-04-08--0.69%--
4.2026-03-272026-04-01--0.79%--
5.2026-03-232026-03-26--0.89%--
6.2026-03-202026-03-20--0.9%--

Ashmore Group PlcSum change: -1.56 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-142026-04-18 (ongoing)--0.5%3,250,750-
2.2026-03-122026-04-13222.00-0.49%3,185,735-
3.2026-03-092026-03-11221.80222.000.57%3,705,855-0.74 M GBX
4.2026-02-102026-03-06260.00221.800.62%4,030,930153.98 M GBX
5.2026-01-152026-02-09182.50260.000.54%3,510,810-272.09 M GBX
6.2026-01-142026-01-14188.50182.500.61%3,965,91523.80 M GBX
7.2026-01-072026-01-13182.80188.500.59%3,835,885-21.86 M GBX
8.2025-12-162026-01-06165.30182.800.6%3,900,900-68.27 M GBX
9.2025-11-112025-12-15171.00165.300.59%3,835,88521.86 M GBX
10.2025-10-202025-11-10183.00171.000.6%3,900,90046.81 M GBX
11.2025-09-052025-10-17171.10183.000.51%3,315,765-39.46 M GBX

Chemring Group PlcSum change: 0.56 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-132026-04-18 (ongoing)--0.6%1,613,835-
2.2026-04-022026-04-10546.00-0.5%1,344,862-
3.2025-11-132026-04-01522.00546.000.48%1,291,068-30.99 M GBX
4.2025-11-112025-11-12535.00522.000.55%1,479,34919.23 M GBX
5.2025-10-282025-11-10580.00535.000.61%1,640,73273.83 M GBX
6.2025-10-272025-10-27576.00580.000.52%1,398,657-5.59 M GBX

Bridgepoint Advisers Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-132026-04-18 (ongoing)--0.6%--
2.2026-04-092026-04-10--0.59%--
3.2026-02-132026-04-08--0.58%--
4.2026-02-052026-02-12--0.54%--
5.2026-02-042026-02-04--0.49%--
6.2026-01-302026-02-03--0.5%--
7.2026-01-152026-01-29--0.44%--
8.2025-12-052026-01-14--0.5%--
9.2025-11-102025-12-04--0.49%--
10.2025-11-032025-11-07--0.5%--

Trainline PlcSum change: 0.49 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-102026-04-18 (ongoing)--0.52%1,908,702-
2.2021-06-292026-04-09285.20-0.47%1,725,173-
3.2021-06-232021-06-28287.80285.200.59%2,165,6435.63 M GBX
4.2021-06-182021-06-22285.00287.800.64%2,349,172-6.58 M GBX
5.2021-06-152021-06-17273.00285.000.5%1,835,291-22.02 M GBX
6.2021-05-252021-06-14297.00273.000.44%1,615,05638.76 M GBX
7.2021-05-242021-05-24314.40297.000.52%1,908,70233.21 M GBX

Moonpig Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-102026-04-18 (ongoing)--0.62%--
2.2026-03-272026-04-09--0.51%--
3.2024-06-272026-03-26--0.4%--
4.2024-06-212024-06-26--0.5%--
5.2024-05-312024-06-20--0.49%--
6.2024-05-292024-05-30--0.5%--
7.2024-05-282024-05-28--0.49%--
8.2024-05-022024-05-27--0.51%--

Mondi PlcSum change: 11.44 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-102026-04-18 (ongoing)--0.86%3,790,861-
2.2026-03-252026-04-09832.00-0.91%4,011,260-
3.2026-03-202026-03-24796.20832.000.85%3,746,782-134.13 M GBX
4.2026-03-182026-03-19834.80796.200.9%3,967,181153.13 M GBX
5.2026-03-062026-03-17855.00834.800.81%3,570,46372.12 M GBX
6.2026-03-022026-03-05887.20855.000.7%3,085,58599.36 M GBX
7.2026-02-112026-02-27936.40887.200.6%2,644,787130.12 M GBX
8.2026-02-102026-02-10905.20936.400.59%2,600,707-81.14 M GBX
9.2026-02-022026-02-09854.00905.200.6%2,644,787-135.41 M GBX
10.2026-01-162026-01-30909.40854.000.5%2,203,989122.10 M GBX
11.2026-01-132026-01-15895.00909.400.49%2,159,909-31.10 M GBX
12.2026-01-122026-01-12917.80895.000.5%2,203,98950.25 M GBX
13.2025-11-242026-01-09832.80917.800.1%440,798-37.47 M GBX
14.2025-11-202025-11-21835.40832.801.1%4,848,77612.61 M GBX
15.2025-11-142025-11-19854.00835.401%4,407,97881.99 M GBX
16.2025-11-072025-11-13821.00854.000.9%3,967,181-130.92 M GBX
17.2025-11-062025-11-06840.80821.000.85%3,746,78274.19 M GBX
18.2025-10-312025-11-05851.40840.800.73%3,217,82434.11 M GBX
19.2025-10-292025-10-30863.00851.400.63%2,777,02632.21 M GBX
20.2025-10-142025-10-28844.80863.000.5%2,203,989-40.11 M GBX
21.2024-01-112025-10-131,474.00844.800.49%2,159,9091,359.01 M GBX
22.2023-12-082024-01-101,485.501,474.000.57%2,512,54828.89 M GBX
23.2023-12-072023-12-071,469.501,485.500.61%2,688,867-43.02 M GBX
24.2023-11-282023-12-061,353.001,469.500.5%2,203,989-256.76 M GBX
25.2023-11-272023-11-271,361.001,353.000.49%2,159,90917.28 M GBX
26.2023-10-242023-11-241,248.001,361.000.51%2,248,069-254.03 M GBX
27.2023-10-132023-10-231,399.501,248.000.49%2,159,909327.23 M GBX
28.2023-09-182023-10-121,337.001,399.500.51%2,248,069-140.50 M GBX
29.2023-08-222023-09-151,266.501,337.000.49%2,159,909-152.27 M GBX
30.2023-08-212023-08-211,260.501,266.500.5%2,203,989-13.22 M GBX

Zigup PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-102026-04-18 (ongoing)--0.59%--
2.2026-03-272026-04-09--0.6%--
3.2026-03-202026-03-26--0.51%--
4.2020-01-232026-03-19--0.46%--
5.2020-01-222020-01-22--0.58%--
6.2020-01-092020-01-21--0.6%--
7.2019-12-202020-01-08--0.53%--

Marshalls PlcSum change: 0.27 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-102026-04-18 (ongoing)--0.76%1,921,954-
2.2026-04-082026-04-09--0.84%2,124,265-
3.2026-04-022026-04-07146.20-0.91%2,301,287-
4.2026-04-012026-04-01140.40146.200.89%2,250,710-13.05 M GBX
5.2026-03-272026-03-31143.40140.400.91%2,301,2876.90 M GBX
6.2026-03-192026-03-26145.60143.400.8%2,023,1104.45 M GBX
7.2026-03-162026-03-18142.40145.600.7%1,770,221-5.66 M GBX
8.2026-03-092026-03-13154.40142.400.61%1,542,62118.51 M GBX
9.2026-03-042026-03-06166.80154.400.51%1,289,73215.99 M GBX

Sirius Real Estate LimitedSum change: 1.01 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-092026-04-18 (ongoing)--0.7%11,069,711-
2.2026-03-312026-04-0892.10-0.61%9,646,463-
3.2026-03-302026-03-3091.2592.100.59%9,330,185-7.93 M GBX
4.2026-03-262026-03-2793.2591.250.61%9,646,46319.29 M GBX
5.2026-03-232026-03-2594.2593.250.59%9,330,1859.33 M GBX
6.2026-03-182026-03-2099.8094.250.6%9,488,32452.66 M GBX
7.2026-03-092026-03-17103.2099.800.51%8,065,07527.42 M GBX

Treatt PlcSum change: 0.04 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-082026-04-18 (ongoing)--0.59%348,307-
2.2026-02-052026-04-07206.00-0.6%354,211-
3.2026-01-212026-02-04219.00206.000.5%295,1763.84 M GBX

Workspace Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-082026-04-18 (ongoing)--0.7%--
2.2026-03-312026-04-07--0.61%--
3.2026-03-192026-03-30--0.51%--

Advanced Medical Solutions Group PlcSum change: 0.29 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-072026-04-18 (ongoing)--0.61%1,320,065-
2.2026-03-312026-04-06191.00199.000.59%1,276,785-10.21 M GBX
3.2026-03-192026-03-30196.20191.000.61%1,320,0656.86 M GBX
4.2026-03-172026-03-18194.00196.200.55%1,190,223-2.62 M GBX
5.2026-03-132026-03-16193.80194.000.6%1,298,425-0.26 M GBX
6.2026-03-062026-03-12200.50193.800.59%1,276,7858.55 M GBX
7.2025-11-242026-03-05209.50200.500.6%1,298,42511.69 M GBX
8.2025-09-252025-11-21223.00209.500.5%1,082,02114.61 M GBX

Wizz Air Holdings PlcSum change: 21.95 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-072026-04-07--0.49%506,960-
2.2026-03-102026-04-06902.00902.000.52%537,9980.00 M GBX
3.2025-01-212026-03-091,338.00902.000.04%41,38418.04 M GBX
4.2025-01-152025-01-201,245.001,338.001.5%1,551,918-144.33 M GBX
5.2025-01-102025-01-141,330.001,245.001.43%1,479,495125.76 M GBX
6.2024-12-302025-01-091,411.001,330.001.3%1,344,995108.94 M GBX
7.2024-12-202024-12-271,407.001,411.001.23%1,272,573-5.09 M GBX
8.2024-12-192024-12-191,502.001,407.001.11%1,148,419109.10 M GBX
9.2024-12-172024-12-181,474.001,502.001.03%1,065,650-29.84 M GBX
10.2024-12-052024-12-161,295.001,474.000.94%972,535-174.08 M GBX
11.2024-11-252024-12-041,297.001,295.001.02%1,055,3042.11 M GBX
12.2024-10-282024-11-221,326.001,297.001.21%1,251,88036.30 M GBX
13.2024-10-222024-10-251,174.001,326.001.17%1,210,496-184.00 M GBX
14.2024-10-082024-10-211,289.001,174.001.21%1,251,880143.97 M GBX
15.2024-10-012024-10-071,450.001,289.001.17%1,210,496194.89 M GBX
16.2024-09-302024-09-301,523.001,450.001.2%1,241,53490.63 M GBX
17.2024-09-272024-09-271,415.001,523.001.11%1,148,419-124.03 M GBX
18.2024-09-262024-09-261,345.001,415.001.02%1,055,304-73.87 M GBX
19.2024-09-202024-09-251,351.001,345.000.94%972,5355.84 M GBX
20.2024-09-182024-09-191,278.001,351.000.8%827,689-60.42 M GBX
21.2024-09-122024-09-171,172.001,278.000.79%817,343-86.64 M GBX
22.2024-09-112024-09-111,190.001,172.000.82%848,38215.27 M GBX
23.2024-08-292024-09-101,317.001,190.000.71%734,57493.29 M GBX
24.2024-08-272024-08-281,270.001,317.000.68%703,536-33.07 M GBX
25.2024-08-202024-08-261,266.001,270.000.71%734,574-2.94 M GBX
26.2024-08-162024-08-191,236.001,266.000.66%682,844-20.49 M GBX
27.2024-08-142024-08-151,363.001,236.000.79%817,343103.80 M GBX
28.2024-08-062024-08-131,449.001,363.000.81%838,03672.07 M GBX
29.2024-08-022024-08-051,480.001,449.000.76%786,30524.38 M GBX
30.2024-07-312024-08-011,944.001,480.000.57%589,729273.63 M GBX
31.2024-07-252024-07-301,985.001,944.000.69%713,88229.27 M GBX
32.2024-07-232024-07-242,030.001,977.000.71%734,57438.93 M GBX
33.2024-07-192024-07-222,270.002,030.000.6%620,767148.98 M GBX
34.2024-07-092024-07-182,116.002,270.000.5%517,306-79.67 M GBX
35.2024-06-182024-07-082,344.002,116.000.49%506,960115.59 M GBX
36.2024-06-142024-06-172,492.002,344.000.57%589,72987.28 M GBX
37.2024-06-112024-06-132,480.002,492.000.62%641,459-7.70 M GBX
38.2024-06-062024-06-102,430.002,480.000.5%517,306-25.87 M GBX
39.2022-06-232024-06-052,035.002,430.000.46%475,921-187.99 M GBX
40.2022-06-172022-06-221,870.002,035.000.57%589,729-97.31 M GBX
41.2022-06-162022-06-161,978.501,870.000.63%651,80570.72 M GBX
42.2022-06-152022-06-152,051.001,978.500.76%786,30557.01 M GBX
43.2022-06-082022-06-142,760.002,051.000.87%900,112638.18 M GBX
44.2022-06-062022-06-072,854.002,760.000.78%806,99775.86 M GBX
45.2022-05-312022-06-033,094.002,854.000.8%827,689198.65 M GBX
46.2022-05-272022-05-303,034.003,094.000.79%817,343-49.04 M GBX
47.2022-05-192022-05-263,069.003,034.000.81%838,03629.33 M GBX
48.2022-05-032022-05-183,175.003,069.000.79%817,34386.64 M GBX
49.2022-04-282022-05-023,144.003,175.000.81%838,036-25.98 M GBX
50.2022-04-252022-04-273,121.003,144.000.74%765,613-17.61 M GBX
51.2022-04-222022-04-223,150.003,121.000.67%693,19020.10 M GBX
52.2022-04-142022-04-212,892.003,150.000.52%537,998-138.80 M GBX
53.2022-03-112022-04-132,713.002,892.000.45%465,575-83.34 M GBX
54.2022-03-092022-03-102,517.002,713.000.53%548,344-107.48 M GBX
55.2022-03-072022-03-082,673.002,517.000.67%693,190108.14 M GBX
56.2022-03-042022-03-042,894.002,673.000.73%755,267166.91 M GBX
57.2022-02-282022-03-033,577.002,894.000.64%662,152452.25 M GBX
58.2022-02-252022-02-253,190.003,577.000.54%558,690-216.21 M GBX
59.2022-02-242022-02-243,644.003,190.000.44%455,229206.67 M GBX
60.2022-02-232022-02-233,988.003,644.000.56%579,383199.31 M GBX
61.2022-02-092022-02-224,361.003,988.000.6%620,767231.55 M GBX
62.2022-02-032022-02-084,239.004,361.000.55%569,037-69.42 M GBX
63.2022-01-122022-02-024,706.004,239.000.49%506,960236.75 M GBX
64.2022-01-062022-01-114,716.004,706.000.51%527,6525.28 M GBX
65.2021-12-302022-01-054,211.004,716.000.49%506,960-256.01 M GBX
66.2021-12-202021-12-294,008.004,211.000.53%548,344-111.31 M GBX
67.2021-12-172021-12-173,920.004,008.000.49%506,960-44.61 M GBX
68.2021-12-142021-12-164,113.003,920.000.56%579,383111.82 M GBX
69.2021-12-132021-12-134,293.004,113.000.6%620,767111.74 M GBX
70.2021-12-102021-12-104,364.004,293.000.59%610,42143.34 M GBX
71.2021-12-022021-12-094,223.004,364.000.6%620,767-87.53 M GBX
72.2021-12-012021-12-013,946.004,223.000.52%537,998-149.03 M GBX

Tbc Bank Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-022026-04-18 (ongoing)--0.82%--
2.2026-03-252026-04-01--0.72%--
3.2026-03-192026-03-24--0.63%--
4.2026-03-102026-03-18--0.52%--
5.2026-03-092026-03-09--0.49%--
6.2026-03-062026-03-06--0.5%--
7.2026-03-052026-03-05--0.49%--
8.2026-02-272026-03-04--0.52%--
9.2025-12-092026-02-26--0.49%--
10.2025-12-082025-12-08--0.5%--

Cohort PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-022026-04-18 (ongoing)--0.6%--
2.2026-02-272026-04-01--0.51%--

The Schiehallion Fund LimitedSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-012026-04-01--0.49%--
2.2026-03-202026-03-31--0.5%--

Next Fifteen Communications Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-312026-04-18 (ongoing)--1.09%1,073,693-
2.2026-03-182026-03-30--1.19%1,172,196-
3.2026-03-112026-03-17--1.21%1,191,897-
4.2026-03-102026-03-10--1.19%1,172,196-
5.2026-03-092026-03-09--1.21%1,191,897-
6.2026-02-232026-03-06--1.13%1,113,094-
7.2026-02-102026-02-20--1.02%1,004,740-
8.2026-02-032026-02-09--0.9%886,535-
9.2026-01-282026-02-02--0.81%797,882-
10.2025-12-112026-01-27--0.71%699,378-
11.2025-11-212025-12-10--0.6%591,023-
12.2025-11-142025-11-20--0.59%581,173-
13.2025-11-062025-11-13--0.64%630,425-
14.2025-10-272025-11-05--0.52%512,220-

Victrex PlcSum change: 0.92 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-312026-04-18 (ongoing)568.00-1.1%958,361-
2.2026-03-202026-03-30544.00568.001.02%888,662-21.33 M GBX
3.2026-03-122026-03-19620.00544.000.9%784,11359.59 M GBX
4.2026-03-032026-03-11671.00620.000.84%731,83937.32 M GBX
5.2026-02-192026-03-02695.00671.000.7%609,86614.64 M GBX
6.2026-02-092026-02-18672.00695.000.61%531,455-12.22 M GBX
7.2026-02-052026-02-06703.00672.000.52%453,04314.04 M GBX

Funding Circle Holdings PlcSum change: 0.02 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-302026-04-18 (ongoing)130.00-0.59%1,691,953-
2.2026-03-272026-03-27133.40130.000.6%1,720,6305.85 M GBX
3.2026-03-202026-03-26133.00133.400.51%1,462,536-0.59 M GBX
4.2026-03-162026-03-19135.80133.000.49%1,405,1823.93 M GBX
5.2026-02-182026-03-13153.60135.800.5%1,433,85925.52 M GBX
6.2026-02-112026-02-17152.00153.600.49%1,405,182-2.25 M GBX
7.2026-01-302026-02-10167.80152.000.59%1,691,95326.73 M GBX
8.2026-01-282026-01-29176.80167.800.61%1,749,30815.74 M GBX
9.2026-01-262026-01-27170.00176.800.51%1,462,536-9.95 M GBX
10.2026-01-202026-01-23126.20170.000.48%1,376,504-60.29 M GBX
11.2025-12-192026-01-19123.60126.200.5%1,433,859-3.73 M GBX
12.2025-12-112025-12-18120.00123.600.49%1,405,182-5.06 M GBX
13.2025-11-142025-12-10124.20120.000.5%1,433,8596.02 M GBX
14.2025-11-102025-11-13122.60124.200.49%1,405,182-2.25 M GBX
15.2025-11-072025-11-07124.20122.600.5%1,433,8592.29 M GBX

Bloomsbury Publishing PlcSum change: -0.61 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-272026-04-18 (ongoing)570.00-1.1%895,353-
2.2026-03-112026-03-26584.00570.001.01%822,09711.51 M GBX
3.2026-02-272026-03-10462.50584.000.91%740,701-90.00 M GBX
4.2026-02-052026-02-26460.00462.500.81%659,305-1.65 M GBX
5.2026-01-192026-02-04504.00460.000.7%569,77025.07 M GBX
6.2025-12-192026-01-16484.00504.000.6%488,374-9.77 M GBX
7.2025-11-262025-12-18494.00484.000.5%406,9794.07 M GBX

On The Beach Group PlcSum change: 0.21 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-242026-04-18 (ongoing)167.00-0.61%883,921-
2.2026-03-232026-03-23157.00167.000.59%854,940-8.55 M GBX
3.2026-03-202026-03-20161.60157.000.6%869,4314.00 M GBX
4.2026-03-112026-03-19196.20161.600.5%724,52525.07 M GBX

Spire Healthcare Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-242026-04-18 (ongoing)147.20-0.5%2,002,989-

Sunbelt Rentals Holdings IncSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-202026-03-23--0.63%--
2.2026-03-192026-03-19--0.5%--
3.2026-03-112026-03-18--0.49%--
4.2026-03-092026-03-10--0.57%--
5.2026-03-062026-03-06--0.62%--
6.2026-03-032026-03-05--0.52%--

Pinewood Technologies Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-122026-03-12--0.47%--
2.2026-03-092026-03-11--0.57%--
3.2026-02-262026-03-06--0.6%--
4.2026-02-182026-02-25--0.53%--

GlobaldataSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-022026-04-18 (ongoing)--0.71%--
2.2026-02-272026-02-27--0.69%--
3.2026-02-032026-02-26--0.7%--
4.2026-01-092026-02-02--0.6%--
5.2025-12-192026-01-08--0.53%--

Dcc PlcSum change: 0.02 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-02-202026-02-265,200.005,195.000.52%444,2062.22 M GBX

Conduit Holdings LtdSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-02-192026-02-19--0.41%--
2.2026-02-182026-02-18--0.58%--
3.2026-02-112026-02-17--0.67%--
4.2026-02-102026-02-10--0.7%--
5.2026-02-052026-02-09--0.69%--
6.2025-12-152026-02-04--0.7%--
7.2025-12-122025-12-12--0.69%--
8.2025-12-082025-12-11--0.7%--
9.2025-11-242025-12-05--0.63%--
10.2025-11-212025-11-21--0.59%--
11.2025-11-142025-11-20--0.6%--
12.2025-10-072025-11-13--0.59%--
13.2025-10-062025-10-06--0.6%--
14.2025-09-252025-10-03--0.51%--

Pantheon Resources PlcSum change: 3.49 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-02-022026-02-027.587.220.46%6,689,9062.41 M GBX
2.2026-01-272026-01-308.637.580.51%7,417,0697.79 M GBX
3.2026-01-232026-01-267.358.630.49%7,126,204-9.12 M GBX
4.2026-01-222026-01-227.287.350.55%7,998,800-0.56 M GBX
5.2026-01-202026-01-217.147.280.66%9,598,560-1.34 M GBX
6.2026-01-162026-01-197.057.140.78%11,343,753-1.02 M GBX
7.2026-01-152026-01-157.857.050.83%12,070,9179.66 M GBX
8.2025-12-302026-01-148.397.850.99%14,397,8407.77 M GBX
9.2025-12-222025-12-2918.208.391.05%15,270,437149.80 M GBX
10.2025-12-182025-12-1919.4418.200.9%13,088,94616.23 M GBX
11.2025-12-122025-12-1719.4819.440.89%12,943,5130.52 M GBX
12.2025-12-042025-12-1122.6519.480.9%13,088,94641.49 M GBX
13.2025-12-022025-12-0325.3022.650.89%12,943,51334.30 M GBX
14.2025-11-122025-12-0125.2525.300.7%10,180,291-0.51 M GBX
15.2025-10-272025-11-1129.2525.250.6%8,725,96434.90 M GBX
16.2025-10-242025-10-2428.1029.250.58%8,435,098-9.70 M GBX
17.2025-10-172025-10-2327.7528.100.61%8,871,397-3.10 M GBX
18.2025-10-092025-10-1624.6027.750.58%8,435,098-26.57 M GBX
19.2025-10-032025-10-0823.9524.600.6%8,725,964-5.67 M GBX
20.2025-09-102025-10-0231.2523.950.51%7,417,06954.14 M GBX
21.2025-01-222025-09-0939.2031.250.42%6,108,17548.56 M GBX
22.2025-01-212025-01-2139.1039.200.5%7,271,637-0.73 M GBX

Yellow Cake PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-01-202026-01-20--0.44%--
2.2026-01-162026-01-19--0.56%--
3.2026-01-152026-01-15--0.64%--
4.2026-01-142026-01-14--0.74%--
5.2026-01-132026-01-13--0.48%--
6.2026-01-092026-01-12--0.65%--
7.2026-01-062026-01-08--0.77%--
8.2025-12-052026-01-05--0.86%--
9.2025-12-032025-12-04--0.99%--
10.2025-11-242025-12-02--1.04%--
11.2025-11-212025-11-21--0.97%--
12.2025-11-182025-11-20--0.8%--
13.2025-11-142025-11-17--0.79%--
14.2025-11-132025-11-13--0.81%--
15.2025-11-112025-11-12--0.72%--
16.2025-10-312025-11-10--0.69%--
17.2025-10-302025-10-30--0.78%--
18.2025-10-292025-10-29--0.81%--
19.2025-10-272025-10-28--0.91%--
20.2025-10-242025-10-24--0.88%--
21.2025-10-172025-10-23--0.92%--
22.2025-10-152025-10-16--1.05%--
23.2025-10-132025-10-14--1.13%--
24.2025-10-092025-10-10--1.05%--
25.2025-10-082025-10-08--1.17%--
26.2025-09-302025-10-07--1.24%--
27.2025-09-292025-09-29--1.31%--
28.2025-09-262025-09-26--1.42%--
29.2025-09-182025-09-25--1.31%--
30.2025-09-162025-09-17--1.24%--
31.2025-09-152025-09-15--1.38%--
32.2025-09-122025-09-12--1.4%--
33.2025-08-282025-09-11--1.38%--
34.2025-08-212025-08-27--1.48%--
35.2025-08-202025-08-20--1.52%--
36.2025-07-082025-08-19--1.47%--
37.2025-07-032025-07-07--1.51%--
38.2025-06-262025-07-02--1.42%--
39.2025-06-232025-06-25--1.33%--
40.2025-06-182025-06-20--1.23%--
41.2025-06-162025-06-17--1.19%--
42.2025-06-092025-06-13--1.22%--
43.2025-06-032025-06-06--1.1%--
44.2025-05-232025-06-02--1.01%--
45.2025-05-202025-05-22--1.12%--
46.2025-05-142025-05-19--1.09%--
47.2025-05-072025-05-13--1.1%--
48.2025-05-022025-05-06--1.03%--
49.2025-04-302025-05-01--0.99%--
50.2025-04-092025-04-29--1.04%--
51.2025-04-042025-04-08--0.94%--
52.2025-03-312025-04-03--0.81%--
53.2025-03-192025-03-28--0.71%--
54.2025-03-122025-03-18--0.69%--
55.2025-03-112025-03-11--0.7%--
56.2025-02-282025-03-10--0.69%--
57.2025-01-272025-02-27--0.52%--

Bodycote PlcSum change: -0.18 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-01-152026-01-15747.50764.000.49%838,714-13.84 M GBX
2.2026-01-132026-01-14743.00747.500.5%855,831-3.85 M GBX

Cvs Group PlcSum change: -2.63 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-01-072026-01-071,288.001,322.000.45%315,705-10.73 M GBX
2.2025-11-252026-01-061,180.001,288.000.5%350,784-37.88 M GBX
3.2025-11-142025-11-241,148.001,180.000.46%322,721-10.33 M GBX
4.2025-11-042025-11-131,272.001,148.000.59%413,92551.33 M GBX
5.2025-10-292025-11-031,286.001,272.000.67%470,0506.58 M GBX
6.2025-10-272025-10-281,382.001,286.000.76%533,19151.19 M GBX
7.2025-10-162025-10-241,390.001,382.000.88%617,3794.94 M GBX
8.2025-10-152025-10-151,400.001,390.000.9%631,4106.31 M GBX
9.2025-10-072025-10-141,250.001,400.000.89%624,395-93.66 M GBX
10.2025-09-242025-10-061,236.001,250.000.99%694,552-9.72 M GBX
11.2025-07-072025-09-231,210.001,236.001.09%764,708-19.88 M GBX
12.2025-05-152025-07-041,264.001,210.001.19%834,86545.08 M GBX
13.2025-05-072025-05-141,284.001,264.001.21%848,89616.98 M GBX
14.2025-04-302025-05-061,052.001,284.001.1%771,724-179.04 M GBX
15.2025-04-292025-04-291,034.001,052.001.09%764,708-13.76 M GBX
16.2025-04-082025-04-28922.001,034.001.1%771,724-86.43 M GBX
17.2025-03-252025-04-071,008.00922.001%701,56760.33 M GBX
18.2025-03-172025-03-24974.001,008.000.96%673,505-22.90 M GBX
19.2025-03-072025-03-141,062.00974.001%701,56761.74 M GBX
20.2025-02-282025-03-061,038.001,062.000.99%694,552-16.67 M GBX
21.2025-02-172025-02-271,060.001,038.001%701,56715.43 M GBX
22.2025-02-072025-02-141,000.001,060.000.91%638,426-38.31 M GBX
23.2025-01-312025-02-06986.001,000.000.89%624,395-8.74 M GBX
24.2025-01-292025-01-301,008.00986.000.9%631,41013.89 M GBX
25.2025-01-222025-01-28940.001,008.000.82%575,285-39.12 M GBX
26.2025-01-172025-01-21878.00940.000.71%498,113-30.88 M GBX
27.2024-12-172025-01-16858.00878.000.6%420,940-8.42 M GBX
28.2024-12-022024-12-16850.00858.000.5%350,784-2.81 M GBX
29.2024-11-252024-11-29832.00850.000.45%315,705-5.68 M GBX
30.2024-11-202024-11-22821.00832.000.5%350,784-3.86 M GBX
31.2024-11-112024-11-19865.00821.000.49%343,76815.13 M GBX
32.2024-11-012024-11-08943.00865.000.5%350,78427.36 M GBX

Oxford Biomedica PlcSum change: -0.68 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-01-062026-01-06663.00697.000.49%592,408-20.14 M GBX
2.2025-12-192026-01-05584.00663.000.5%604,498-47.76 M GBX

Capital & Counties Properties PlcSum change: -0.09 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-12-102025-12-10--0.49%4,172,110-
2.2025-11-282025-12-09--0.5%4,257,255-
3.2025-11-212025-11-27--0.49%4,172,110-
4.2025-11-202025-11-20--0.5%4,257,255-
5.2025-10-212025-11-19--0.49%4,172,110-
6.2025-10-202025-10-20--0.5%4,257,255-
7.2025-08-122025-10-17--0.49%4,172,110-
8.2025-08-062025-08-11--0.5%4,257,255-
9.2025-07-312025-08-05--0.47%4,001,820-
10.2025-07-012025-07-30--0.51%4,342,400-
11.2023-03-062025-06-30124.50-0.15%1,277,177-
12.2023-03-032023-03-03124.50124.500.57%4,853,2710.00 M GBX
13.2023-03-022023-03-02122.20124.500.61%5,193,851-11.95 M GBX
14.2023-02-222023-03-01123.00122.200.5%4,257,2553.41 M GBX

Wpp PlcSum change: -1.09 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-11-102025-11-21279.10303.200.6%6,471,147-155.95 M GBX
2.2025-11-032025-11-07287.50279.100.52%5,608,32847.11 M GBX

Indivior PlcSum change: -4.40 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-11-042026-03-20--1.4%1,746,780-
2.2025-10-152025-11-03--1.59%1,983,843-
3.2025-07-302025-10-14--1.1%1,372,470-
4.2025-07-222025-07-231,173.001,219.000.97%1,210,269-55.67 M GBX
5.2025-07-102025-07-211,106.001,173.001.09%1,359,993-91.12 M GBX
6.2025-07-072025-07-091,122.001,106.001.1%1,372,47021.96 M GBX
7.2025-07-022025-07-041,069.001,122.001.09%1,359,993-72.08 M GBX
8.2025-07-012025-07-011,084.001,069.001.12%1,397,42420.96 M GBX
9.2025-06-272025-06-301,008.001,084.001.04%1,297,608-98.62 M GBX
10.2024-11-252024-12-05852.50880.001.4%1,746,780-48.04 M GBX
11.2024-11-202024-11-22815.00852.501.3%1,622,010-60.83 M GBX
12.2024-11-142024-11-19796.50815.001.2%1,497,240-27.70 M GBX
13.2024-11-082024-11-13792.00796.501.12%1,397,424-6.29 M GBX
14.2024-11-072024-11-07716.00792.001.03%1,285,131-97.67 M GBX
15.2024-11-012024-11-06685.50716.000.89%1,110,453-33.87 M GBX
16.2024-10-312024-10-31710.00685.500.9%1,122,93027.51 M GBX
17.2024-10-302024-10-30696.50710.000.85%1,060,545-14.32 M GBX
18.2024-10-292024-10-29692.00696.500.91%1,135,407-5.11 M GBX
19.2024-10-252024-10-28691.00692.000.83%1,035,591-1.04 M GBX
20.2024-10-242024-10-24653.50691.000.79%985,683-36.96 M GBX
21.2024-10-152024-10-23578.00653.500.84%1,048,068-79.13 M GBX
22.2024-10-142024-10-14576.50578.000.93%1,160,361-1.74 M GBX
23.2024-10-112024-10-11583.00576.501.01%1,260,1778.19 M GBX
24.2024-10-102024-10-10718.50583.000.96%1,197,792162.30 M GBX
25.2024-10-092024-10-09749.00718.500.77%960,72929.30 M GBX
26.2024-10-072024-10-08784.50749.000.81%1,010,63735.88 M GBX
27.2024-09-262024-10-04694.50784.500.77%960,729-86.47 M GBX
28.2024-09-202024-09-25732.50694.500.85%1,060,54540.30 M GBX
29.2024-09-182024-09-19728.00732.500.74%923,298-4.15 M GBX
30.2024-09-132024-09-17726.50728.000.64%798,528-1.20 M GBX
31.2024-09-102024-09-12775.00726.500.59%736,14335.70 M GBX

Monks Investment TrustSum change: -4.15 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-202025-10-201,476.001,496.000.02%31,730-0.63 M GBX
2.2025-09-052025-10-171,400.001,476.000.78%1,237,459-94.05 M GBX
3.2025-09-022025-09-041,410.001,400.000.8%1,269,18812.69 M GBX
4.2025-08-212025-09-011,374.001,410.000.71%1,126,405-40.55 M GBX
5.2025-08-122025-08-201,376.001,374.000.61%967,7561.94 M GBX
6.2025-08-052025-08-111,354.001,376.000.51%809,108-17.80 M GBX
7.2025-07-092025-08-041,304.001,354.000.49%777,378-38.87 M GBX
8.2025-07-022025-07-081,298.001,304.000.5%793,243-4.76 M GBX
9.2025-06-252025-07-011,272.001,298.000.49%777,378-20.21 M GBX
10.2025-06-202025-06-241,244.001,272.000.5%793,243-22.21 M GBX
11.2022-11-072025-06-19970.001,244.000.49%777,378-213.00 M GBX
12.2022-09-142022-11-041,037.00970.000.51%809,10854.21 M GBX
13.2022-09-062022-09-131,005.001,037.000.49%777,378-24.88 M GBX
14.2022-09-022022-09-05997.001,005.000.51%809,108-6.47 M GBX

Morgan Advanced Materials PlcSum change: 0.13 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-202025-10-20198.80197.800.02%55,2830.06 M GBX
2.2025-09-262025-10-17216.50198.800.7%1,934,90434.25 M GBX
3.2025-09-032025-09-25198.00216.500.61%1,686,130-31.19 M GBX
4.2025-08-152025-09-02205.00198.000.5%1,382,0749.67 M GBX

Rws Holdings PlcSum change: -0.10 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-202025-10-2088.2088.800.11%408,280-0.24 M GBX
2.2025-10-162025-10-1788.2088.200.92%3,414,7030.00 M GBX
3.2025-10-132025-10-1588.3088.200.88%3,266,2370.33 M GBX
4.2025-09-082025-10-1094.0088.300.91%3,377,58619.25 M GBX
5.2025-09-052025-09-0591.5094.000.88%3,266,237-8.17 M GBX
6.2025-09-042025-09-0491.4091.500.9%3,340,470-0.33 M GBX
7.2025-09-032025-09-0388.6091.400.88%3,266,237-9.15 M GBX
8.2025-09-022025-09-0289.4088.600.91%3,377,5862.70 M GBX
9.2025-08-282025-09-0188.2089.400.87%3,229,121-3.87 M GBX
10.2025-08-262025-08-2787.1088.200.92%3,414,703-3.76 M GBX
11.2025-08-222025-08-2583.9087.100.78%2,895,074-9.26 M GBX
12.2025-08-212025-08-2184.9083.900.8%2,969,3072.97 M GBX
13.2025-08-072025-08-2081.9084.900.7%2,598,143-7.79 M GBX
14.2025-07-302025-08-0687.9081.900.63%2,338,32914.03 M GBX
15.2025-07-212025-07-2985.6087.900.51%1,892,933-4.35 M GBX
16.2025-07-182025-07-1884.7085.600.49%1,818,700-1.64 M GBX
17.2025-07-142025-07-1784.3084.700.5%1,855,817-0.74 M GBX

Tullow Oil PlcSum change: 0.27 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-202025-10-2010.009.240.12%1,770,0281.35 M GBX
2.2025-10-162025-10-1710.2010.000.59%8,702,6361.74 M GBX
3.2025-10-152025-10-1510.2210.200.6%8,850,1380.18 M GBX
4.2025-09-192025-10-1410.6210.220.52%7,670,1203.07 M GBX
5.2025-09-042025-09-1810.3210.620.72%10,620,166-3.19 M GBX
6.2025-09-012025-09-0310.7610.320.68%10,030,1574.41 M GBX
7.2025-08-152025-08-2911.4610.760.7%10,325,1617.23 M GBX
8.2025-08-132025-08-1410.2411.460.63%9,292,645-11.34 M GBX
9.2025-08-112025-08-129.9910.240.56%8,260,129-2.07 M GBX
10.2020-05-182025-08-0824.009.990.46%6,785,10695.06 M GBX
11.2020-05-122020-05-1525.8024.000.51%7,522,61813.54 M GBX
12.2020-05-112020-05-1126.1425.800.49%7,227,6132.46 M GBX
13.2020-05-052020-05-0824.8426.140.54%7,965,124-10.35 M GBX
14.2020-05-042020-05-0425.1824.840.62%9,145,1433.11 M GBX
15.2020-04-302020-05-0126.4625.180.58%8,555,13410.95 M GBX
16.2020-04-292020-04-2923.3626.460.61%8,997,641-27.89 M GBX
17.2020-04-232020-04-2820.2923.360.54%7,965,124-24.45 M GBX
18.2020-04-222020-04-2216.2820.290.63%9,292,645-37.26 M GBX

Ashtead Technology Holdings PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-202025-10-20--0.15%--
2.2025-10-102025-10-17--1%--
3.2025-10-032025-10-09--0.92%--
4.2025-10-012025-10-02--0.88%--
5.2025-09-222025-09-30--0.91%--
6.2025-09-162025-09-19--0.82%--
7.2025-09-022025-09-15--0.73%--
8.2025-09-012025-09-01--0.64%--
9.2025-08-272025-08-29--0.52%--

Vesuvius PlcSum change: 0.19 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-202025-10-20357.20360.400.02%49,240-0.16 M GBX
2.2025-09-022025-10-17372.40357.200.51%1,255,61119.09 M GBX

Wh Smith PlcSum change: 4.99 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-202025-10-20642.50648.500.03%37,408-0.22 M GBX
2.2025-10-152025-10-17643.50642.500.79%985,0890.99 M GBX
3.2025-09-162025-10-14681.50643.500.8%997,55937.91 M GBX
4.2025-08-212025-09-151,110.00681.500.73%910,272390.05 M GBX
5.2024-11-012025-08-201,320.001,110.000.48%598,535125.69 M GBX
6.2024-10-242024-10-311,400.001,320.000.59%735,69958.86 M GBX
7.2024-10-182024-10-231,385.001,400.000.6%748,169-11.22 M GBX
8.2024-10-172024-10-171,380.001,385.000.59%735,699-3.68 M GBX
9.2024-10-142024-10-161,400.001,380.000.67%835,45516.71 M GBX
10.2024-09-302024-10-111,497.001,400.000.79%985,08995.55 M GBX
11.2024-09-272024-09-271,480.001,497.000.8%997,559-16.96 M GBX
12.2024-09-182024-09-261,409.001,480.000.71%885,333-62.86 M GBX
13.2024-09-092024-09-171,245.001,409.000.68%847,925-139.06 M GBX
14.2024-09-032024-09-061,283.001,245.000.71%885,33333.64 M GBX
15.2024-09-022024-09-021,283.001,283.000.69%860,3940.00 M GBX
16.2024-08-302024-08-301,282.001,283.000.7%872,864-0.87 M GBX
17.2024-07-312024-08-291,297.001,282.000.62%773,10811.60 M GBX
18.2024-07-182024-07-301,238.001,297.000.5%623,474-36.78 M GBX

Ibstock PlcSum change: 0.45 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-202025-10-20124.20123.600.01%39,4890.02 M GBX
2.2025-10-102025-10-17133.80124.200.61%2,408,85323.12 M GBX
3.2025-09-262025-10-09137.20133.800.59%2,329,8747.92 M GBX
4.2025-09-252025-09-25140.20137.200.6%2,369,3637.11 M GBX
5.2025-09-162025-09-24134.60140.200.5%1,974,469-11.06 M GBX
6.2025-09-152025-09-15135.20134.600.49%1,934,9801.16 M GBX
7.2025-08-292025-09-12140.00135.200.5%1,974,4699.48 M GBX
8.2025-08-222025-08-28138.20140.000.48%1,895,491-3.41 M GBX
9.2025-08-182025-08-21143.60138.200.5%1,974,46910.66 M GBX

Bytes Technology Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-202025-10-20--0.06%--
2.2025-10-142025-10-17--1.01%--
3.2025-10-092025-10-13--0.86%--
4.2025-09-192025-10-08--0.95%--
5.2025-09-152025-09-18--1.08%--
6.2025-09-102025-09-12--1.14%--
7.2025-09-092025-09-09--1.08%--
8.2025-09-012025-09-08--0.91%--
9.2025-08-282025-08-29--0.89%--
10.2025-08-262025-08-27--0.9%--
11.2025-08-222025-08-25--0.84%--
12.2025-08-202025-08-21--0.7%--
13.2025-08-182025-08-19--0.61%--
14.2025-08-142025-08-15--0.5%--

Pagegroup PlcSum change: 0.22 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-202025-10-20241.00240.200.02%62,2730.05 M GBX
2.2025-10-172025-10-17240.00241.000.8%2,490,909-2.49 M GBX
3.2025-10-032025-10-16230.60240.000.7%2,179,545-20.49 M GBX
4.2025-10-022025-10-02229.20230.600.69%2,148,409-3.01 M GBX
5.2025-09-222025-10-01221.60229.200.71%2,210,681-16.80 M GBX
6.2025-09-032025-09-19225.00221.600.61%1,899,3186.46 M GBX
7.2025-08-182025-09-02262.20225.000.5%1,556,81857.91 M GBX

Ncc Group PlcSum change: 0.02 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-202025-10-20143.60144.200.03%83,594-0.05 M GBX
2.2025-10-172025-10-17145.80143.601.01%2,814,3476.19 M GBX
3.2025-09-302025-10-16146.80145.800.99%2,758,6182.76 M GBX
4.2025-09-292025-09-29143.00146.801%2,786,482-10.59 M GBX
5.2025-09-022025-09-26147.60143.000.9%2,507,83411.54 M GBX
6.2025-08-152025-09-01142.40147.600.8%2,229,186-11.59 M GBX
7.2025-08-072025-08-14144.60142.400.78%2,173,4564.78 M GBX
8.2025-07-312025-08-06151.00144.600.8%2,229,18614.27 M GBX
9.2025-07-222025-07-30146.20151.000.7%1,950,538-9.36 M GBX
10.2025-07-092025-07-21147.00146.200.6%1,671,8891.34 M GBX
11.2025-06-302025-07-08142.00147.000.5%1,393,241-6.97 M GBX

Fevertree Drinks PlcSum change: 0.37 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-152025-10-17812.00871.000.52%598,834-35.33 M GBX
2.2025-10-092025-10-14815.00812.000.49%564,2861.69 M GBX
3.2025-10-062025-10-08845.00815.000.57%656,41419.69 M GBX
4.2025-09-122025-10-03872.00845.000.61%702,47818.97 M GBX
5.2025-08-282025-09-11824.00872.000.59%679,446-32.61 M GBX
6.2025-08-202025-08-27943.00824.000.6%690,96282.22 M GBX
7.2025-08-132025-08-19947.00943.000.59%679,4462.72 M GBX
8.2025-08-122025-08-12951.00947.000.6%690,9622.76 M GBX
9.2025-07-282025-08-11995.00951.000.58%667,93029.39 M GBX
10.2025-07-242025-07-25947.00995.000.6%690,962-33.17 M GBX
11.2025-07-082025-07-23926.00947.000.59%679,446-14.27 M GBX
12.2025-07-042025-07-07938.00926.000.6%690,9628.29 M GBX
13.2025-06-202025-07-03916.00938.000.51%587,318-12.92 M GBX

Boohoo Group PlcSum change: 5.76 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-09-082025-09-08--0.49%6,846,378-
2.2025-08-292025-09-05--0.58%8,103,876-
3.2025-08-272025-08-28--0.67%9,361,374-
4.2025-08-262025-08-26--0.78%10,898,316-
5.2025-08-202025-08-25--0.99%13,832,478-
6.2025-08-012025-08-19--1.09%15,229,698-
7.2025-06-092025-07-31--1.19%16,626,918-
8.2025-04-022025-06-06--1.29%18,024,138-
9.2025-01-212025-04-0129.7826.101.3%18,163,86066.84 M GBX
10.2025-01-152025-01-2029.2029.781.29%18,024,138-10.45 M GBX
11.2025-01-132025-01-1431.0629.201.31%18,303,58234.04 M GBX
12.2024-12-172025-01-1037.2031.061.2%16,766,640102.95 M GBX
13.2024-11-262024-12-1630.9037.201.12%15,648,864-98.59 M GBX
14.2024-11-062024-11-2530.9630.901.21%16,906,3621.01 M GBX
15.2024-10-312024-11-0529.4830.961.11%15,509,142-22.95 M GBX
16.2024-10-302024-10-3029.2229.481.09%15,229,698-3.96 M GBX
17.2024-10-292024-10-2929.6029.221.1%15,369,4205.84 M GBX
18.2024-10-222024-10-2829.0029.601%13,972,200-8.38 M GBX
19.2024-08-282024-10-2128.4229.000.9%12,574,980-7.29 M GBX
20.2024-08-122024-08-2728.3028.420.89%12,435,258-1.49 M GBX
21.2024-08-072024-08-0928.2228.300.9%12,574,980-1.01 M GBX
22.2024-07-152024-08-0635.1228.220.8%11,177,76077.13 M GBX
23.2024-07-122024-07-1235.3635.120.79%11,038,0382.65 M GBX
24.2024-06-192024-07-1134.2235.360.8%11,177,760-12.74 M GBX
25.2024-06-182024-06-1833.9634.220.79%11,038,038-2.87 M GBX
26.2024-06-172024-06-1733.2633.960.8%11,177,760-7.82 M GBX
27.2024-05-242024-06-1434.4033.260.79%11,038,03812.58 M GBX
28.2024-05-212024-05-2335.3834.400.8%11,177,76010.95 M GBX
29.2024-05-202024-05-2035.8035.380.79%11,038,0384.64 M GBX
30.2024-04-032024-05-1734.7635.800.89%12,435,258-12.93 M GBX
31.2024-04-022024-04-0235.9634.760.9%12,574,98015.09 M GBX
32.2024-03-282024-04-0136.0035.960.88%12,295,5360.49 M GBX
33.2024-03-132024-03-2733.3036.000.91%12,714,702-34.33 M GBX
34.2024-02-152024-03-1238.7133.300.87%12,155,81465.76 M GBX
35.2024-02-132024-02-1435.5738.710.9%12,574,980-39.49 M GBX
36.2024-01-252024-02-1239.3435.570.88%12,295,53646.35 M GBX
37.2024-01-242024-01-2436.2839.340.91%12,714,702-38.91 M GBX
38.2023-11-292024-01-2333.2236.280.87%12,155,814-37.20 M GBX
39.2023-11-142023-11-2833.5833.220.97%13,553,0344.88 M GBX
40.2023-11-102023-11-1333.8633.581.01%14,111,9223.95 M GBX
41.2023-11-092023-11-0933.8033.860.99%13,832,478-0.83 M GBX
42.2023-11-072023-11-0833.0433.801.02%14,251,644-10.83 M GBX
43.2023-11-062023-11-0632.8833.040.99%13,832,478-2.21 M GBX
44.2023-10-302023-11-0330.8832.881.02%14,251,644-28.50 M GBX
45.2023-10-252023-10-2730.4330.880.99%13,832,478-6.22 M GBX
46.2023-10-232023-10-2430.4930.431%13,972,2000.84 M GBX
47.2023-10-162023-10-2029.5230.490.99%13,832,478-13.42 M GBX
48.2023-10-132023-10-1329.3229.521%13,972,200-2.79 M GBX
49.2023-10-122023-10-1230.1929.320.9%12,574,98010.94 M GBX
50.2023-10-092023-10-1130.3330.190.83%11,596,9261.62 M GBX
51.2023-10-032023-10-0631.5830.330.7%9,780,54012.23 M GBX
52.2023-09-202023-10-0232.0531.580.58%8,103,8763.81 M GBX
53.2023-09-182023-09-1933.2032.050.62%8,662,7649.96 M GBX
54.2023-09-072023-09-1534.3233.200.5%6,986,1007.82 M GBX
55.2023-08-302023-09-0633.1634.320.46%6,427,212-7.46 M GBX
56.2023-08-042023-08-2938.4933.160.5%6,986,10037.24 M GBX
57.2023-08-032023-08-0337.4738.490.49%6,846,378-6.98 M GBX
58.2023-08-022023-08-0238.4937.470.5%6,986,1007.13 M GBX
59.2023-07-182023-08-0134.7838.490.45%6,287,490-23.33 M GBX
60.2023-07-142023-07-1735.7434.780.5%6,986,1006.71 M GBX
61.2023-06-142023-07-1334.5735.740.49%6,846,378-8.01 M GBX
62.2023-05-312023-06-1341.4234.570.58%8,103,87655.51 M GBX
63.2023-05-172023-05-3041.0541.420.65%9,081,930-3.36 M GBX
64.2023-05-162023-05-1638.4541.050.8%11,177,760-29.06 M GBX
65.2023-05-152023-05-1540.2138.450.79%11,038,03819.43 M GBX
66.2023-05-122023-05-1239.6540.210.8%11,177,760-6.26 M GBX
67.2023-04-282023-05-1149.2639.650.79%11,038,038106.08 M GBX
68.2023-04-212023-04-2752.1849.260.89%12,435,25836.31 M GBX
69.2023-04-192023-04-2053.0452.180.9%12,574,98010.81 M GBX
70.2023-04-122023-04-1854.2053.040.89%12,435,25814.42 M GBX
71.2023-03-272023-04-1153.4054.200.9%12,574,980-10.06 M GBX
72.2023-03-022023-03-2451.0253.400.8%11,177,760-26.60 M GBX
73.2023-02-172023-03-0149.0051.020.7%9,780,540-19.76 M GBX
74.2023-02-152023-02-1646.6549.000.62%8,662,764-20.36 M GBX
75.2023-02-102023-02-1449.1446.650.55%7,684,71019.13 M GBX
76.2023-01-092023-02-0938.9649.140.46%6,427,212-65.43 M GBX
77.2023-01-052023-01-0638.0838.960.57%7,964,154-7.01 M GBX
78.2022-12-212023-01-0436.4738.080.61%8,523,042-13.72 M GBX
79.2022-12-132022-12-2041.0236.470.55%7,684,71034.97 M GBX
80.2022-12-052022-12-1245.7541.020.62%8,662,76440.97 M GBX
81.2022-11-212022-12-0243.0345.750.5%6,986,100-19.00 M GBX
82.2022-11-152022-11-1851.7843.030.48%6,706,65658.68 M GBX
83.2022-11-092022-11-1447.6651.780.59%8,243,598-33.96 M GBX
84.2022-10-312022-11-0842.0947.660.62%8,662,764-48.25 M GBX
85.2022-10-252022-10-2837.3342.090.59%8,243,598-39.24 M GBX
86.2022-10-142022-10-2438.5837.330.62%8,662,76410.83 M GBX
87.2022-10-132022-10-1335.8438.580.59%8,243,598-22.59 M GBX
88.2022-10-112022-10-1235.4735.840.67%9,361,374-3.46 M GBX
89.2022-09-272022-10-1039.6635.470.7%9,780,54040.98 M GBX
90.2022-08-312022-09-2643.6239.660.6%8,383,32033.20 M GBX
91.2022-08-172022-08-3061.3443.620.5%6,986,100123.79 M GBX
92.2022-08-122022-08-1662.2261.340.49%6,846,3786.02 M GBX
93.2022-08-012022-08-1167.0862.220.57%7,964,15438.71 M GBX
94.2022-07-262022-07-2968.3267.080.6%8,383,32010.40 M GBX
95.2022-07-252022-07-2567.1268.320.54%7,544,988-9.05 M GBX
96.2022-07-142022-07-2256.2867.120.49%6,846,378-74.21 M GBX
97.2022-07-132022-07-1355.2056.280.51%7,125,822-7.70 M GBX
98.2022-07-112022-07-1259.6455.200.48%6,706,65629.78 M GBX
99.2022-06-272022-07-0858.6059.640.57%7,964,154-8.28 M GBX
100.2022-06-222022-06-2462.5858.600.68%9,501,09637.81 M GBX
101.2022-06-162022-06-2164.9462.580.78%10,898,31625.72 M GBX
102.2022-06-132022-06-1570.4464.940.5%6,986,10038.42 M GBX
103.2022-05-052022-06-1070.0870.440.48%6,706,656-2.41 M GBX
104.2022-05-042022-05-0480.0070.080.5%6,986,10069.30 M GBX
105.2022-03-242022-05-0391.2280.000.49%6,846,37876.82 M GBX
106.2022-03-232022-03-2391.6691.220.5%6,986,1003.07 M GBX
107.2022-03-182022-03-2294.0091.660.49%6,846,37816.02 M GBX
108.2022-03-172022-03-1792.0094.000.51%7,125,822-14.25 M GBX

Warehouse Reit PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-09-022025-09-02--0.5%--
2.2025-08-282025-09-01--0.72%--
3.2025-08-222025-08-27--0.85%--

4imprint Group PlcSum change: 0.14 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-08-282025-08-283,425.003,410.000.49%137,6052.06 M GBX
2.2025-08-272025-08-273,510.003,425.000.5%140,41411.94 M GBX

Croda International PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-08-152025-08-25--0.5%696,771-

Great Portland Estates PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-07-042025-07-04--0.04%101,547-
2.2025-06-202025-07-03--0.9%2,284,812-
3.2025-06-062025-06-19--0.8%2,030,944-
4.2025-05-152025-06-05--0.71%1,802,463-
5.2025-03-212025-05-14--0.61%1,548,595-
6.2025-03-172025-03-20--0.5%1,269,340-

Discoverie Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-07-042025-07-04--0.01%--
2.2025-05-302025-07-03--0.5%--

Hochschild Mining PlcSum change: -2.94 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-07-042025-07-04271.80271.400.2%1,028,9170.41 M GBX
2.2025-07-012025-07-03255.60271.801.16%5,967,718-96.68 M GBX
3.2025-06-202025-06-30246.20255.601.03%5,298,922-49.81 M GBX
4.2025-06-192025-06-19245.20246.200.92%4,733,018-4.73 M GBX
5.2025-06-172025-06-18244.20245.200.84%4,321,451-4.32 M GBX
6.2025-06-132025-06-16247.60244.200.6%3,086,75110.49 M GBX
7.2025-03-122025-06-12191.80247.600.47%2,417,955-134.92 M GBX
8.2025-02-282025-03-11184.00191.800.51%2,623,738-20.47 M GBX
9.2025-02-272025-02-27188.00184.000.49%2,520,84610.08 M GBX
10.2025-02-212025-02-26194.00188.000.53%2,726,63016.36 M GBX
11.2025-02-192025-02-20191.80194.000.47%2,417,955-5.32 M GBX
12.2025-02-182025-02-18185.80191.800.5%2,572,292-15.43 M GBX

Landis+gyr Group AgSum change: -1.25 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-07-042025-07-0458.0057.000.05%14,4290.01 M CHF
2.2025-07-012025-07-0355.6058.001.22%352,077-0.84 M CHF
3.2025-06-262025-06-3057.5055.601.11%320,3330.61 M CHF
4.2025-06-192025-06-2555.2057.501%288,588-0.66 M CHF
5.2025-06-162025-06-1855.4055.200.93%268,3870.05 M CHF
6.2025-06-122025-06-1355.0055.400.82%236,642-0.09 M CHF
7.2025-05-302025-06-1152.6055.000.72%207,783-0.50 M CHF
8.2025-05-132025-05-2953.0052.600.68%196,2400.08 M CHF
9.2025-05-022025-05-1252.9053.000.7%202,012-0.02 M CHF
10.2025-04-302025-05-0151.8052.900.61%176,039-0.19 M CHF
11.2025-04-172025-04-2946.9551.800.58%167,381-0.81 M CHF
12.2025-04-042025-04-1650.4046.950.61%176,0390.61 M CHF
13.2025-03-262025-04-0354.4050.400.5%144,2940.58 M CHF

Hollywood Bowl Group PlcSum change: 0.31 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-07-042025-07-04235.50235.000.01%16,7630.01 M GBX
2.2025-06-232025-07-03249.00235.500.7%1,173,43315.84 M GBX
3.2025-06-162025-06-20247.00249.000.67%1,123,143-2.25 M GBX
4.2025-06-092025-06-13260.50247.000.7%1,173,43315.84 M GBX
5.2025-05-302025-06-06265.50260.500.63%1,056,0895.28 M GBX
6.2025-05-292025-05-29296.00265.500.59%989,03630.17 M GBX
7.2025-05-192025-05-28305.50296.000.49%821,4037.80 M GBX
8.2025-05-162025-05-16299.00305.500.5%838,166-5.45 M GBX
9.2025-05-142025-05-15298.00299.000.49%821,403-0.82 M GBX
10.2025-04-092025-05-13256.50298.000.51%854,930-35.48 M GBX

Yougov PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-07-022025-07-03--0.71%--
2.2025-06-122025-07-01--0.6%--
3.2025-06-102025-06-11--0.59%--
4.2025-06-092025-06-09--0.6%--
5.2025-05-232025-06-06--0.53%--
6.2025-05-122025-05-22--0.45%--
7.2025-05-072025-05-09--0.51%--
8.2025-04-232025-05-06--0.49%--
9.2025-04-172025-04-22--0.5%--

First Derivatives PlcSum change: -1.06 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-06-242025-06-242,420.002,425.000.49%113,956-0.57 M GBX
2.2025-06-032025-06-232,425.002,420.000.59%137,2130.69 M GBX
3.2025-06-022025-06-022,430.002,425.000.62%144,1900.72 M GBX
4.2025-05-232025-05-302,425.002,430.000.88%204,656-1.02 M GBX
5.2025-05-122025-05-222,500.002,425.000.99%230,23817.27 M GBX
6.2025-05-092025-05-092,425.002,500.001%232,564-17.44 M GBX
7.2025-05-082025-05-082,370.002,425.000.6%139,538-7.67 M GBX
8.2025-03-102025-05-071,612.002,370.000.5%116,282-88.14 M GBX
9.2025-02-282025-03-071,704.001,612.000.49%113,95610.48 M GBX
10.2024-08-012025-02-271,526.001,704.000.5%116,282-20.70 M GBX

Ferrexpo PlcSum change: 1.27 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-06-202025-06-2046.7545.300.34%2,000,5462.90 M GBX
2.2025-06-172025-06-1949.4546.750.5%2,941,9807.94 M GBX
3.2025-06-032025-06-1651.5049.450.48%2,824,3015.79 M GBX
4.2025-05-272025-06-0260.3051.500.59%3,471,53630.55 M GBX
5.2025-05-232025-05-2661.0060.300.63%3,706,8952.59 M GBX
6.2025-05-222025-05-2263.4061.000.59%3,471,5368.33 M GBX
7.2025-05-212025-05-2166.9063.400.6%3,530,37612.36 M GBX
8.2025-05-062025-05-2077.7066.900.52%3,059,65933.04 M GBX
9.2025-03-212025-05-0571.1077.700.38%2,235,905-14.76 M GBX
10.2025-03-172025-03-2083.5071.100.52%3,059,65937.94 M GBX

Puretech Health PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-06-202025-07-03--0.8%--
2.2025-04-092025-06-19--0.73%--
3.2025-04-082025-04-08--0.65%--

Serica EnergySum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-06-132025-07-03--0.5%--

Jtc PlcSum change: 0.65 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-05-272025-05-27839.00850.000.49%834,404-9.18 M GBX
2.2025-05-132025-05-26918.00839.000.55%936,57673.99 M GBX

Raspberry Pi Holdings PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-05-212025-07-03--0.5%--

Regional Reit LtdSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-05-152025-05-15--0.49%--
2.2025-03-212025-05-14--0.55%--

Urban Logistics Reit PlcSum change: -0.18 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-05-142025-05-14149.40150.400.49%2,278,931-2.28 M GBX
2.2025-05-132025-05-13150.00149.400.65%3,023,0721.81 M GBX
3.2025-05-122025-05-12152.40150.000.79%3,674,1958.82 M GBX
4.2025-05-092025-05-09145.60152.400.83%3,860,230-26.25 M GBX

Domino's Pizza Group PlcSum change: 0.55 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-04-032025-04-03284.80270.400.01%38,1160.55 M GBX
2.2025-03-212025-04-02292.40284.801.01%3,849,69429.26 M GBX
3.2025-03-072025-03-20286.40292.400.9%3,430,420-20.58 M GBX
4.2025-03-062025-03-06289.20286.400.89%3,392,3049.50 M GBX
5.2025-02-282025-03-05290.40289.200.9%3,430,4204.12 M GBX
6.2025-02-172025-02-27298.80290.400.8%3,049,26225.61 M GBX
7.2025-01-212025-02-14294.60298.800.7%2,668,104-11.21 M GBX
8.2025-01-152025-01-20275.20294.600.61%2,325,062-45.11 M GBX
9.2024-12-202025-01-14307.60275.200.51%1,943,90562.98 M GBX

Crest Nicholson Holdings PlcSum change: 0.67 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-04-032025-04-03164.50162.900.03%77,0170.12 M GBX
2.2025-03-252025-04-02165.70164.501.51%3,876,5094.65 M GBX
3.2025-02-112025-03-24172.00165.701.44%3,696,80423.29 M GBX
4.2025-02-052025-02-10163.00172.001.34%3,440,081-30.96 M GBX
5.2025-02-032025-02-04179.80163.001.26%3,234,70354.34 M GBX
6.2025-01-282025-01-31179.10179.801.31%3,363,064-2.35 M GBX
7.2025-01-272025-01-27179.00179.101.29%3,311,720-0.33 M GBX
8.2025-01-232025-01-24179.10179.001.3%3,337,3920.33 M GBX
9.2025-01-162025-01-22168.90179.101.21%3,106,342-31.68 M GBX
10.2025-01-142025-01-15156.40168.901.18%3,029,325-37.87 M GBX
11.2025-01-132025-01-13156.50156.401.2%3,080,6700.31 M GBX
12.2025-01-062025-01-10167.60156.501.11%2,849,61931.63 M GBX
13.2024-12-182025-01-03169.80167.601.01%2,592,8975.70 M GBX
14.2024-12-112024-12-17170.90169.800.9%2,310,5022.54 M GBX
15.2024-12-042024-12-10169.60170.900.8%2,053,780-2.67 M GBX
16.2024-12-032024-12-03171.60169.600.75%1,925,4193.85 M GBX
17.2024-11-292024-12-02162.80171.600.62%1,591,679-14.01 M GBX
18.2024-11-272024-11-28156.50162.800.54%1,386,301-8.73 M GBX
19.2024-11-012024-11-26169.30156.500.49%1,257,94016.10 M GBX
20.2024-10-312024-10-31179.80169.300.52%1,334,95714.02 M GBX
21.2024-09-052024-10-30201.00179.800.49%1,257,94026.67 M GBX
22.2024-08-282024-09-04211.20201.000.51%1,309,28513.35 M GBX
23.2024-08-012024-08-27266.40211.200.49%1,257,94069.44 M GBX
24.2024-07-312024-07-31265.80266.400.5%1,283,612-0.77 M GBX
25.2024-07-292024-07-30264.00265.800.49%1,257,940-2.26 M GBX
26.2024-07-242024-07-26256.20264.000.53%1,360,629-10.61 M GBX
27.2024-07-122024-07-23250.80256.200.64%1,643,024-8.87 M GBX
28.2024-07-112024-07-11236.20250.800.7%1,797,057-26.24 M GBX
29.2024-07-102024-07-10238.60236.200.67%1,720,0414.13 M GBX
30.2024-07-052024-07-09244.60238.600.77%1,976,76311.86 M GBX
31.2024-07-032024-07-04245.60244.600.89%2,284,8302.28 M GBX
32.2024-07-022024-07-02245.00245.600.92%2,361,847-1.42 M GBX
33.2024-06-182024-07-01248.20245.000.81%2,079,4526.65 M GBX
34.2024-06-112024-06-17241.60248.200.79%2,028,108-13.39 M GBX
35.2024-06-062024-06-10247.60241.600.81%2,079,45212.48 M GBX
36.2024-06-032024-06-05236.60247.600.7%1,797,057-19.77 M GBX
37.2024-05-242024-05-31229.80236.600.6%1,540,335-10.47 M GBX
38.2024-05-162024-05-23218.60229.800.5%1,283,612-14.38 M GBX

Ceres Power Holdings PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-04-032025-04-03--0.01%--
2.2025-03-282025-04-02--0.69%--
3.2025-03-242025-03-27--0.71%--
4.2025-03-182025-03-21--0.61%--
5.2025-03-172025-03-17--0.59%--
6.2025-03-062025-03-14--0.68%--
7.2025-02-282025-03-05--0.7%--
8.2025-02-252025-02-27--0.67%--
9.2025-02-242025-02-24--0.79%--
10.2025-02-212025-02-21--0.86%--
11.2025-01-292025-02-20--0.91%--
12.2025-01-242025-01-28--0.89%--
13.2025-01-222025-01-23--0.9%--
14.2025-01-082025-01-21--0.81%--
15.2024-12-272025-01-07--0.79%--
16.2024-12-202024-12-26--0.81%--
17.2024-12-162024-12-19--0.61%--
18.2024-12-022024-12-13--0.5%--
19.2024-10-112024-11-29--0.28%--
20.2024-10-032024-10-10--0.58%--
21.2024-09-272024-10-02--0.66%--
22.2024-08-122024-09-26--0.71%--
23.2024-06-212024-08-09--0.62%--
24.2024-06-062024-06-20--0.59%--
25.2024-05-312024-06-05--0.63%--
26.2024-05-282024-05-30--0.79%--
27.2024-05-172024-05-27--0.83%--
28.2024-05-092024-05-16--0.7%--
29.2024-04-292024-05-08--0.62%--
30.2024-04-222024-04-26--0.58%--
31.2024-04-192024-04-19--0.61%--
32.2024-04-182024-04-18--0.57%--
33.2024-04-162024-04-17--0.6%--
34.2024-04-122024-04-15--0.58%--
35.2024-04-112024-04-11--0.6%--
36.2024-04-092024-04-10--0.59%--
37.2024-04-032024-04-08--0.61%--
38.2024-02-292024-04-02--0.51%--
39.2024-02-272024-02-28--0.48%--
40.2024-02-222024-02-26--0.5%--
41.2023-10-102024-02-21--0.48%--
42.2023-09-292023-10-09--0.58%--
43.2023-09-282023-09-28--0.6%--
44.2023-09-212023-09-27--0.58%--
45.2023-09-202023-09-20--0.61%--
46.2023-09-152023-09-19--0.52%--
47.2023-07-312023-09-14--0.49%--
48.2023-07-192023-07-28--0.53%--
49.2023-07-172023-07-18--0.49%--
50.2023-07-072023-07-14--0.5%--
51.2023-06-302023-07-06--0.49%--
52.2023-06-162023-06-29--0.57%--

Auction Technology Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-04-032025-04-03--0.02%--
2.2025-04-022025-04-02--1.2%--
3.2025-03-212025-04-01--1.1%--
4.2025-03-072025-03-20--1%--
5.2025-02-202025-03-06--0.9%--
6.2025-01-302025-02-19--0.88%--
7.2025-01-292025-01-29--0.9%--
8.2025-01-152025-01-28--0.8%--
9.2024-12-062025-01-14--0.7%--
10.2024-10-182024-12-05--0.6%--
11.2024-09-172024-10-17--0.5%--

S4 Capital PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-04-032025-04-03--0.05%--
2.2025-02-202025-04-02--0.6%--
3.2025-01-282025-02-19--0.51%--
4.2025-01-102025-01-27--0.61%--
5.2024-12-172025-01-09--0.51%--

Draper Esprit PlcSum change: 0.44 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-04-032025-04-03268.20250.200.03%51,7090.93 M GBX
2.2025-03-212025-04-02283.50268.200.57%982,46415.03 M GBX
3.2025-03-182025-03-20278.00283.500.6%1,034,173-5.69 M GBX
4.2025-02-032025-03-17317.00278.000.5%861,81133.61 M GBX

J D Wetherspoon PlcSum change: 0.53 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-04-032025-04-03568.00555.000.05%52,7030.69 M GBX
2.2025-03-312025-04-02562.00568.001.02%1,075,138-6.45 M GBX
3.2025-03-262025-03-28570.00562.000.91%959,1917.67 M GBX
4.2025-03-252025-03-25552.00570.000.81%853,786-15.37 M GBX
5.2025-03-212025-03-24597.00552.000.71%748,38033.68 M GBX
6.2025-03-192025-03-20608.00597.000.61%642,9747.07 M GBX
7.2025-03-072025-03-18574.00608.000.51%537,569-18.28 M GBX
8.2025-03-052025-03-06580.00574.000.49%516,4883.10 M GBX
9.2025-03-042025-03-04594.50580.000.5%527,0287.64 M GBX
10.2023-11-272025-03-03712.00594.500.48%505,94759.45 M GBX
11.2023-08-312023-11-24707.50712.000.55%579,731-2.61 M GBX
12.2023-08-172023-08-30673.00707.500.49%516,488-17.82 M GBX
13.2023-08-162023-08-16684.50673.000.5%527,0286.06 M GBX
14.2023-08-022023-08-15666.50684.500.48%505,947-9.11 M GBX
15.2023-07-122023-08-01662.50666.500.5%527,028-2.11 M GBX
16.2023-07-112023-07-11656.00662.500.49%516,488-3.36 M GBX
17.2023-06-162023-07-10696.50656.000.59%621,89325.19 M GBX
18.2023-06-132023-06-15726.50696.500.69%727,29921.82 M GBX
19.2023-06-052023-06-12728.00726.500.7%737,8401.11 M GBX
20.2023-06-022023-06-02731.50728.000.69%727,2992.55 M GBX
21.2023-06-012023-06-01733.50731.500.7%737,8401.48 M GBX
22.2023-05-252023-05-31712.50733.500.69%727,299-15.27 M GBX
23.2023-04-282023-05-24709.50712.500.7%737,840-2.21 M GBX
24.2023-04-212023-04-27685.00709.500.69%727,299-17.82 M GBX
25.2023-04-192023-04-20695.00685.000.7%737,8407.38 M GBX
26.2023-04-182023-04-18692.00695.000.69%727,299-2.18 M GBX
27.2023-03-302023-04-17700.00692.000.72%758,9216.07 M GBX
28.2023-03-282023-03-29677.50700.000.61%642,974-14.47 M GBX
29.2023-03-272023-03-27660.00677.500.59%621,893-10.88 M GBX

Ip Group PlcSum change: 0.27 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-04-032025-04-0341.2539.950.08%706,7420.92 M GBX
2.2025-03-312025-04-0242.9041.250.99%8,745,93414.43 M GBX
3.2025-03-282025-03-2842.7542.901%8,834,276-1.33 M GBX
4.2025-03-262025-03-2741.7542.750.97%8,569,248-8.57 M GBX
5.2025-03-212025-03-2544.1541.751.06%9,364,33322.47 M GBX
6.2025-03-142025-03-2040.5544.150.9%7,950,849-28.62 M GBX
7.2025-03-112025-03-1338.8540.550.81%7,155,764-12.16 M GBX
8.2025-03-072025-03-1037.9038.850.71%6,272,336-5.96 M GBX
9.2025-02-242025-03-0645.6037.900.69%6,095,65146.94 M GBX
10.2025-02-212025-02-2145.5045.600.7%6,183,993-0.62 M GBX
11.2025-02-102025-02-2050.8045.500.6%5,300,56628.09 M GBX
12.2024-12-032025-02-0745.6050.800.51%4,505,481-23.43 M GBX
13.2024-11-292024-12-0243.9045.600.49%4,328,795-7.36 M GBX
14.2024-11-152024-11-2845.4043.900.5%4,417,1386.63 M GBX
15.2024-11-142024-11-1444.6045.400.49%4,328,795-3.46 M GBX
16.2024-11-132024-11-1344.4044.600.5%4,417,138-0.88 M GBX

Asos PlcSum change: 6.84 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-04-032025-04-03293.50278.500.05%59,7210.90 M GBX
2.2025-03-282025-04-02296.00293.501.1%1,313,8523.28 M GBX
3.2025-03-242025-03-27301.80296.001%1,194,4116.93 M GBX
4.2025-02-062025-03-21401.20301.800.91%1,086,914108.04 M GBX
5.2025-01-092025-02-05402.00401.200.8%955,5290.76 M GBX
6.2025-01-022025-01-08445.20402.000.79%943,58540.76 M GBX
7.2024-12-312025-01-01443.40445.200.8%955,529-1.72 M GBX
8.2024-11-052024-12-30376.00443.400.72%859,976-57.96 M GBX
9.2024-10-152024-11-04412.60376.000.68%812,20029.73 M GBX
10.2024-09-192024-10-14445.00412.600.78%931,64130.19 M GBX
11.2024-09-172024-09-18435.80445.000.8%955,529-8.79 M GBX
12.2024-09-132024-09-16428.20435.800.79%943,585-7.17 M GBX
13.2024-09-052024-09-12367.60428.200.82%979,417-59.35 M GBX
14.2024-08-092024-09-04351.60367.601.09%1,301,908-20.83 M GBX
15.2024-07-082024-08-08368.40351.601.19%1,421,34923.88 M GBX
16.2024-06-252024-07-05360.40368.401.29%1,540,791-12.33 M GBX
17.2024-06-042024-06-24375.00360.401.31%1,564,67922.84 M GBX
18.2024-06-032024-06-03373.40375.001.29%1,540,791-2.47 M GBX
19.2024-05-132024-05-31351.20373.401.39%1,660,232-36.86 M GBX
20.2024-05-082024-05-10356.80351.201.4%1,672,1769.36 M GBX
21.2024-05-032024-05-07349.60356.801.38%1,648,288-11.87 M GBX
22.2024-04-242024-05-02358.20349.601.41%1,684,12014.48 M GBX
23.2024-04-232024-04-23354.00358.201.39%1,660,232-6.97 M GBX
24.2024-04-182024-04-22349.60354.001.44%1,719,952-7.57 M GBX
25.2024-04-052024-04-17358.60349.601.52%1,815,50516.34 M GBX
26.2024-04-032024-04-04356.60358.601.49%1,779,673-3.56 M GBX
27.2024-04-022024-04-02383.40356.601.53%1,827,44948.98 M GBX
28.2024-03-262024-04-01346.20383.401.47%1,755,785-65.32 M GBX
29.2024-03-182024-03-25343.40346.201.62%1,934,946-5.42 M GBX
30.2024-03-042024-03-15371.90343.401.51%1,803,56151.40 M GBX
31.2024-02-292024-03-01374.30371.901.46%1,743,8404.19 M GBX
32.2024-02-192024-02-28400.00374.301.31%1,564,67940.21 M GBX
33.2024-02-152024-02-16399.90400.001.28%1,528,846-0.15 M GBX
34.2024-02-012024-02-14369.50399.901.31%1,564,679-47.57 M GBX
35.2024-01-292024-01-31376.10369.501.26%1,504,9589.93 M GBX
36.2024-01-232024-01-26365.80376.101.31%1,564,679-16.12 M GBX
37.2024-01-222024-01-22367.60365.801.28%1,528,8462.75 M GBX
38.2024-01-182024-01-19381.00367.601.31%1,564,67920.97 M GBX
39.2024-01-152024-01-17381.30381.001.25%1,493,0140.45 M GBX
40.2024-01-122024-01-12384.00381.301.18%1,409,4053.81 M GBX
41.2024-01-112024-01-11386.00384.001.2%1,433,2942.87 M GBX
42.2024-01-102024-01-10386.00386.001.11%1,325,7970.00 M GBX
43.2024-01-052024-01-09392.90386.001.01%1,206,3558.32 M GBX
44.2024-01-032024-01-04396.50392.900.9%1,074,9703.87 M GBX
45.2023-12-192024-01-02415.00396.500.86%1,027,19419.00 M GBX
46.2023-12-152023-12-18401.10415.000.91%1,086,914-15.11 M GBX
47.2023-12-142023-12-14391.70401.101.03%1,230,244-11.56 M GBX
48.2023-12-132023-12-13388.40391.701.1%1,313,852-4.34 M GBX
49.2023-12-082023-12-12393.50388.401.07%1,278,0206.52 M GBX
50.2023-12-072023-12-07397.10393.501.11%1,325,7974.77 M GBX
51.2023-12-062023-12-06385.20397.101.09%1,301,908-15.49 M GBX
52.2023-12-042023-12-05387.30385.201.17%1,397,4612.93 M GBX
53.2023-11-302023-12-01394.60387.301.26%1,504,95810.99 M GBX
54.2023-11-292023-11-29389.40394.601.18%1,409,405-7.33 M GBX
55.2023-11-232023-11-28386.80389.401.22%1,457,182-3.79 M GBX
56.2023-11-202023-11-22389.10386.801.13%1,349,6853.10 M GBX
57.2023-11-142023-11-17382.60389.101.28%1,528,846-9.94 M GBX
58.2023-11-062023-11-13372.00382.601.36%1,624,399-17.22 M GBX
59.2023-11-032023-11-03362.80372.001.45%1,731,896-15.93 M GBX
60.2023-11-012023-11-02395.40362.801.53%1,827,44959.57 M GBX
61.2023-10-182023-10-31395.30395.401.4%1,672,176-0.17 M GBX
62.2023-10-162023-10-17379.50395.301.39%1,660,232-26.23 M GBX
63.2023-10-132023-10-13381.00379.501.41%1,684,1202.53 M GBX
64.2023-10-122023-10-12390.10381.001.34%1,600,51114.56 M GBX
65.2023-10-112023-10-11387.90390.101.29%1,540,791-3.39 M GBX
66.2023-10-052023-10-10374.30387.901.38%1,648,288-22.42 M GBX
67.2023-10-042023-10-04378.40374.301.4%1,672,1766.86 M GBX
68.2023-09-282023-10-03387.10378.401.31%1,564,67913.61 M GBX
69.2023-09-262023-09-27386.80387.101.28%1,528,846-0.46 M GBX
70.2023-09-222023-09-25394.50386.801.13%1,349,68510.39 M GBX
71.2023-09-182023-09-21403.60394.501.02%1,218,29911.09 M GBX
72.2023-09-152023-09-15400.70403.600.97%1,158,579-3.36 M GBX
73.2023-09-082023-09-14410.00400.700.8%955,5298.89 M GBX
74.2023-09-042023-09-07449.80410.000.7%836,08833.28 M GBX
75.2023-09-012023-09-01438.40449.800.65%776,367-8.85 M GBX
76.2023-08-312023-08-31404.60438.400.52%621,094-20.99 M GBX
77.2023-08-302023-08-30407.70404.600.46%549,4291.70 M GBX
78.2023-08-172023-08-29400.00407.700.5%597,206-4.60 M GBX
79.2023-05-302023-08-16406.00400.000.34%406,1002.44 M GBX
80.2023-05-242023-05-29454.80406.000.55%656,92632.06 M GBX
81.2023-05-222023-05-23446.10454.800.49%585,262-5.09 M GBX
82.2023-05-192023-05-19453.50446.100.5%597,2064.42 M GBX
83.2023-05-152023-05-18505.00453.500.47%561,37328.91 M GBX
84.2023-05-122023-05-12500.00505.000.56%668,870-3.34 M GBX
85.2023-05-112023-05-11487.40500.000.65%776,367-9.78 M GBX
86.2023-05-102023-05-10635.80487.400.45%537,48579.76 M GBX
87.2023-05-092023-05-09696.80635.800.52%621,09437.89 M GBX
88.2023-05-052023-05-08684.20696.800.6%716,647-9.03 M GBX
89.2023-04-262023-05-04731.80684.200.53%633,03830.13 M GBX
90.2023-04-252023-04-25749.20731.800.6%716,64712.47 M GBX
91.2023-04-172023-04-24701.40749.200.56%668,870-31.97 M GBX
92.2023-04-112023-04-14754.60701.400.68%812,20043.21 M GBX
93.2023-04-062023-04-10760.00754.600.7%836,0884.51 M GBX
94.2023-03-172023-04-05797.00760.000.61%728,59126.96 M GBX
95.2023-03-092023-03-16931.00797.000.58%692,75992.83 M GBX
96.2023-03-072023-03-08941.50931.000.6%716,6477.52 M GBX
97.2023-02-282023-03-06854.50941.500.55%656,926-57.15 M GBX
98.2023-02-142023-02-27825.00854.500.48%573,317-16.91 M GBX
99.2023-02-072023-02-13915.00825.000.59%704,70363.42 M GBX
100.2023-02-062023-02-06963.00915.000.6%716,64734.40 M GBX
101.2023-01-312023-02-03875.00963.000.53%633,038-55.71 M GBX
102.2022-10-142023-01-30542.00875.000.46%549,429-182.96 M GBX
103.2022-10-132022-10-13508.50542.000.56%668,870-22.41 M GBX
104.2022-10-122022-10-12541.00508.500.64%764,42324.84 M GBX
105.2022-10-102022-10-11532.00541.000.59%704,703-6.34 M GBX
106.2022-10-062022-10-07559.50532.000.64%764,42321.02 M GBX
107.2022-10-032022-10-05569.00559.500.58%692,7596.58 M GBX
108.2022-09-292022-09-30634.00569.000.61%728,59147.36 M GBX
109.2022-09-262022-09-28601.00634.000.52%621,094-20.50 M GBX
110.2022-09-162022-09-23649.00601.000.27%322,49115.48 M GBX
111.2022-09-132022-09-15725.00649.000.83%991,36175.34 M GBX
112.2022-09-122022-09-12673.50725.000.79%943,585-48.59 M GBX
113.2022-09-092022-09-09678.50673.500.93%1,110,8025.55 M GBX
114.2022-09-082022-09-08698.50678.501.09%1,301,90826.04 M GBX
115.2022-09-052022-09-07685.00698.501.17%1,397,461-18.87 M GBX
116.2022-09-012022-09-02695.50685.001.07%1,278,02013.42 M GBX
117.2022-08-242022-08-31737.00695.500.9%1,074,97044.61 M GBX
118.2022-08-222022-08-23765.00737.000.8%955,52926.75 M GBX
119.2022-08-192022-08-19810.00765.000.74%883,86439.77 M GBX
120.2022-08-102022-08-18983.00810.000.67%800,256138.44 M GBX
121.2022-08-092022-08-091,044.00983.000.72%859,97652.46 M GBX
122.2022-08-012022-08-081,041.001,044.000.6%716,647-2.15 M GBX
123.2022-07-192022-07-291,015.001,041.000.51%609,150-15.84 M GBX

Oxford Nanopore Technologies PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-04-032025-04-03--0.08%--
2.2025-04-022025-04-02--1.6%--
3.2025-03-182025-04-01--1.5%--
4.2025-03-132025-03-17--1.41%--
5.2025-03-072025-03-12--1.3%--
6.2025-02-262025-03-06--1.21%--
7.2025-02-202025-02-25--1.1%--
8.2025-02-072025-02-19--1.01%--
9.2025-01-212025-02-06--0.92%--
10.2025-01-082025-01-20--0.86%--
11.2024-12-302025-01-07--0.7%--
12.2024-12-202024-12-27--0.62%--

Dr. Martens PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-04-032025-04-03--0.04%--
2.2025-03-182025-04-02--0.6%--
3.2025-02-042025-03-17--0.5%--
4.2025-01-312025-02-03--0.49%--
5.2025-01-212025-01-30--0.5%--
6.2025-01-102025-01-20--0.49%--
7.2025-01-062025-01-09--0.5%--
8.2024-12-302025-01-03--0.49%--
9.2024-12-092024-12-27--0.5%--

C&c Group PlcSum change: 33.98 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-04-032025-04-03130.80130.000.01%36,8330.03 M EUR
2.2025-03-242025-04-02126.00130.800.6%2,210,004-10.61 M EUR
3.2025-03-132025-03-21147.80126.000.5%1,841,67040.15 M EUR

National Express Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-04-032025-04-03--0.01%61,409-
2.2025-04-022025-04-02--0.59%3,623,107-
3.2025-03-312025-04-01--0.6%3,684,516-
4.2025-03-262025-03-28--0.59%3,623,107-
5.2025-03-122025-03-25--0.69%4,237,194-
6.2025-03-042025-03-11--0.7%4,298,602-
7.2025-01-282025-03-03--0.69%4,237,194-
8.2025-01-272025-01-27--0.7%4,298,602-
9.2025-01-242025-01-24--0.69%4,237,194-
10.2025-01-232025-01-23--0.7%4,298,602-
11.2024-12-102025-01-22--0.68%4,175,785-
12.2024-12-092024-12-09--0.7%4,298,602-
13.2024-11-252024-12-06--0.5%3,070,430-
14.2024-06-182024-11-22--0.48%2,947,613-
15.2024-06-102024-06-17--0.5%3,070,430-

Pets At Home Group PlcSum change: -0.04 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-04-032025-04-03221.40222.800.03%132,632-0.19 M GBX
2.2025-03-212025-04-02240.20221.401.02%4,509,47984.78 M GBX
3.2025-03-122025-03-20234.80240.200.9%3,978,952-21.49 M GBX
4.2025-02-282025-03-11238.40234.800.87%3,846,32013.85 M GBX
5.2025-02-272025-02-27248.20238.400.9%3,978,95238.99 M GBX
6.2025-02-262025-02-26230.40248.200.88%3,890,531-69.25 M GBX
7.2025-02-062025-02-25225.00230.400.7%3,094,740-16.71 M GBX
8.2025-01-312025-02-05225.00225.000.62%2,741,0560.00 M GBX
9.2025-01-282025-01-30210.40225.000.52%2,298,950-33.56 M GBX

Senior PlcSum change: 0.34 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-04-032025-04-03145.20139.600.01%41,2090.23 M GBX
2.2025-03-072025-04-02172.00145.200.6%2,472,51766.26 M GBX
3.2025-02-272025-03-06162.40172.000.51%2,101,639-20.18 M GBX
4.2025-02-122025-02-26160.20162.400.49%2,019,222-4.44 M GBX
5.2024-12-202025-02-11156.40160.200.5%2,060,431-7.83 M GBX

Energean PlcSum change: 3.32 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-04-032025-04-03891.00845.000.02%36,9431.70 M GBX
2.2025-03-212025-04-02841.50891.001.2%2,216,592-109.72 M GBX
3.2025-03-192025-03-20876.50841.501.18%2,179,64876.29 M GBX
4.2025-03-172025-03-18940.50876.501.21%2,235,063143.04 M GBX
5.2025-03-112025-03-14936.50940.501.19%2,198,120-8.79 M GBX
6.2025-03-072025-03-10939.00936.501.2%2,216,5925.54 M GBX
7.2025-03-052025-03-06971.50939.001.19%2,198,12071.44 M GBX
8.2025-03-042025-03-041,012.00971.501.2%2,216,59289.77 M GBX
9.2025-03-032025-03-031,015.001,012.001.19%2,198,1206.59 M GBX
10.2025-02-252025-02-28996.001,015.001.2%2,216,592-42.12 M GBX
11.2025-02-242025-02-241,012.00996.001.19%2,198,12035.17 M GBX
12.2025-02-182025-02-211,016.001,012.001.2%2,216,5928.87 M GBX
13.2025-02-042025-02-17950.501,016.001.1%2,031,876-133.09 M GBX
14.2025-01-232025-02-031,023.00950.501.09%2,013,404145.97 M GBX
15.2024-11-252025-01-221,060.001,023.001.1%2,031,87675.18 M GBX
16.2024-11-192024-11-221,017.001,060.001%1,847,160-79.43 M GBX
17.2024-10-282024-11-18951.501,017.000.9%1,662,444-108.89 M GBX
18.2024-09-302024-10-25894.00951.500.8%1,477,728-84.97 M GBX
19.2024-09-202024-09-27890.00894.000.76%1,403,841-5.62 M GBX
20.2024-08-212024-09-19939.00890.000.81%1,496,19973.31 M GBX
21.2024-08-122024-08-20922.50939.000.77%1,422,313-23.47 M GBX
22.2024-07-292024-08-091,095.00922.500.82%1,514,671261.28 M GBX
23.2024-07-102024-07-261,040.001,095.000.71%1,311,483-72.13 M GBX
24.2024-06-272024-07-091,011.001,040.000.68%1,256,069-36.43 M GBX
25.2024-06-262024-06-261,008.001,011.000.7%1,293,012-3.88 M GBX
26.2024-06-212024-06-251,073.001,008.000.62%1,145,23974.44 M GBX
27.2024-06-132024-06-201,022.001,073.000.58%1,071,353-54.64 M GBX
28.2024-06-052024-06-121,149.001,022.000.68%1,256,069159.52 M GBX
29.2024-05-232024-06-041,134.001,149.000.7%1,293,012-19.40 M GBX
30.2024-05-222024-05-221,183.001,134.000.69%1,274,54062.45 M GBX
31.2024-04-292024-05-211,103.001,183.000.71%1,311,483-104.92 M GBX
32.2024-03-282024-04-261,106.001,103.000.69%1,274,5403.82 M GBX
33.2024-01-312024-03-27964.501,106.000.75%1,385,370-196.03 M GBX
34.2024-01-082024-01-301,000.00964.500.88%1,625,50057.71 M GBX
35.2023-12-072024-01-051,030.001,000.000.9%1,662,44449.87 M GBX
36.2023-11-162023-12-06887.501,030.000.81%1,496,199-213.21 M GBX
37.2023-11-032023-11-15892.50887.500.77%1,422,3137.11 M GBX
38.2023-10-122023-11-02837.50892.500.6%1,108,296-60.96 M GBX
39.2023-10-092023-10-111,037.00837.500.58%1,071,353213.73 M GBX
40.2023-09-182023-10-061,165.001,037.000.49%905,108115.85 M GBX
41.2023-09-152023-09-151,174.001,165.000.5%923,5808.31 M GBX
42.2023-06-072023-09-141,116.001,174.000.49%905,108-52.50 M GBX
43.2023-06-022023-06-061,111.001,116.000.5%923,580-4.62 M GBX

Aston Martin Lagonda Global Holdings PlcSum change: 41.77 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-04-032025-04-0371.0069.150.02%202,4130.37 M GBX
2.2025-03-242025-04-0276.3071.001.92%19,431,677102.99 M GBX
3.2025-03-202025-03-2177.7076.301.86%18,824,43726.35 M GBX
4.2025-02-282025-03-1985.0077.701.71%17,306,337126.34 M GBX
5.2025-02-272025-02-2797.0085.001.66%16,800,304201.60 M GBX
6.2025-02-262025-02-26110.2097.001.57%15,889,444209.74 M GBX
7.2025-01-142025-02-25105.50110.201.42%14,371,344-67.55 M GBX
8.2024-12-182025-01-13103.90105.501.3%13,156,865-21.05 M GBX
9.2024-12-032024-12-17105.00103.901.26%12,752,03814.03 M GBX
10.2024-11-282024-12-02102.00105.001.43%14,472,551-43.42 M GBX
11.2024-11-132024-11-27115.70102.001.32%13,359,278183.02 M GBX
12.2024-11-012024-11-12114.40115.701.2%12,144,798-15.79 M GBX
13.2024-10-312024-10-31110.90114.401.19%12,043,591-42.15 M GBX
14.2024-10-292024-10-30104.40110.901.2%12,144,798-78.94 M GBX
15.2024-10-182024-10-28106.70104.401.1%11,132,73225.61 M GBX
16.2024-10-112024-10-17110.90106.701.02%10,323,07843.36 M GBX
17.2024-10-032024-10-10108.50110.900.9%9,108,599-21.86 M GBX
18.2024-10-022024-10-02117.20108.500.86%8,703,77275.72 M GBX
19.2024-10-012024-10-01120.40117.200.75%7,590,49924.29 M GBX
20.2024-09-302024-09-30159.50120.400.69%6,983,259273.05 M GBX
21.2024-09-032024-09-27145.00159.500.52%5,262,746-76.31 M GBX
22.2024-08-302024-09-02146.50145.000.48%4,857,9197.29 M GBX
23.2024-08-282024-08-29148.20146.500.52%5,262,7468.95 M GBX
24.2024-08-232024-08-27148.50148.200.49%4,959,1261.49 M GBX
25.2024-08-222024-08-22149.80148.500.5%5,060,3336.58 M GBX
26.2022-12-192024-08-21173.50149.800.49%4,959,126117.53 M GBX
27.2022-12-162022-12-16169.65173.500.5%5,060,333-19.48 M GBX
28.2022-09-212022-12-15183.65169.650.45%4,554,29963.76 M GBX
29.2022-09-202022-09-20178.15183.650.71%7,185,672-39.52 M GBX
30.2022-09-162022-09-19179.90178.150.86%8,703,77215.23 M GBX
31.2022-09-152022-09-15153.70179.900.37%3,744,646-98.11 M GBX
32.2022-09-142022-09-14157.25153.700.99%10,019,45835.57 M GBX
33.2022-09-132022-09-13172.75157.251%10,120,665156.87 M GBX
34.2022-09-122022-09-12482.80172.750.95%9,614,6322,981.02 M GBX

Hammerson PlcSum change: -4.58 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-04-012025-04-02246.80246.000.79%4,187,2913.35 M GBX
2.2025-03-192025-03-31252.00246.800.8%4,240,29522.05 M GBX
3.2025-03-132025-03-18249.80252.000.79%4,187,291-9.21 M GBX
4.2025-02-282025-03-12274.00249.800.83%4,399,306106.46 M GBX
5.2025-02-202025-02-27288.80274.000.71%3,763,26255.70 M GBX
6.2025-01-292025-02-19284.20288.800.61%3,233,225-14.87 M GBX
7.2025-01-272025-01-28274.80284.200.58%3,074,214-28.90 M GBX
8.2025-01-232025-01-24283.40274.800.6%3,180,22127.35 M GBX
9.2025-01-142025-01-22267.20283.400.5%2,650,184-42.93 M GBX
10.2019-10-112025-01-1325.09267.200.44%2,332,162-564.63 M GBX
11.2019-10-042019-10-1024.8425.090.59%3,127,217-0.80 M GBX
12.2019-09-262019-10-0325.5424.840.61%3,233,2252.27 M GBX
13.2019-09-202019-09-2524.5025.540.51%2,703,188-2.81 M GBX
14.2019-09-182019-09-1924.4724.500.49%2,597,181-0.07 M GBX
15.2019-09-102019-09-1722.5424.470.54%2,862,199-5.54 M GBX
16.2019-09-062019-09-0922.0822.540.6%3,180,221-1.45 M GBX
17.2019-09-022019-09-0520.7322.080.53%2,809,195-3.80 M GBX

Essentra PlcSum change: 0.25 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-03-272025-03-27104.40103.400.48%1,364,8721.36 M GBX
2.2025-03-242025-03-26104.00104.400.51%1,450,177-0.58 M GBX
3.2025-02-282025-03-21118.00104.000.37%1,052,08914.73 M GBX
4.2025-02-122025-02-27124.80118.000.51%1,450,1779.86 M GBX

Iwg PlcSum change: -1.50 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-03-212025-04-02179.70183.600.71%6,811,591-26.57 M GBX
2.2025-03-102025-03-20186.90179.700.67%6,427,84046.28 M GBX
3.2025-02-262025-03-07195.40186.900.71%6,811,59157.90 M GBX
4.2025-02-172025-02-25197.00195.400.69%6,619,71510.59 M GBX
5.2025-02-132025-02-14194.30197.000.7%6,715,653-18.13 M GBX
6.2025-02-072025-02-12176.30194.300.6%5,756,274-103.61 M GBX
7.2025-01-082025-02-06153.00176.300.52%4,988,771-116.24 M GBX

John Wood Group PlcSum change: 22.88 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-03-212025-03-2144.1838.400.05%345,6112.00 M GBX
2.2025-02-262025-03-2038.4044.180.51%3,525,233-20.38 M GBX
3.2025-01-212025-02-2570.3538.400.1%691,22222.08 M GBX
4.2024-12-172025-01-2069.0570.352.15%14,861,277-19.32 M GBX
5.2024-12-092024-12-1664.4069.052%13,824,443-64.28 M GBX
6.2024-12-052024-12-0664.7064.401.94%13,409,7104.02 M GBX
7.2024-11-292024-12-0453.8564.701.81%12,511,121-135.75 M GBX
8.2024-11-252024-11-2854.0053.851.75%12,096,3881.81 M GBX
9.2024-11-182024-11-2250.0054.001.64%11,336,043-45.34 M GBX
10.2024-11-152024-11-1550.7050.001.58%10,921,3107.64 M GBX
11.2024-11-122024-11-1461.5550.701.63%11,266,921122.25 M GBX
12.2024-11-112024-11-1157.8561.551.49%10,299,210-38.11 M GBX
13.2024-11-072024-11-08124.6057.851.36%9,400,621627.49 M GBX
14.2024-10-312024-11-06128.80124.600.81%5,598,90023.52 M GBX
15.2024-10-182024-10-30133.90128.800.7%4,838,55524.68 M GBX
16.2024-10-092024-10-17123.00133.900.64%4,423,822-48.22 M GBX
17.2024-09-272024-10-08125.90123.000.5%3,456,11110.02 M GBX
18.2024-09-202024-09-26132.00125.900.46%3,179,62219.40 M GBX
19.2024-09-172024-09-19127.80132.000.51%3,525,233-14.81 M GBX
20.2024-05-152024-09-16200.60127.800.39%2,695,766196.25 M GBX
21.2024-05-132024-05-14195.80200.600.51%3,525,233-16.92 M GBX
22.2023-11-082024-05-10153.20195.800.49%3,386,989-144.29 M GBX
23.2023-11-032023-11-07152.60153.200.5%3,456,111-2.07 M GBX
24.2023-10-312023-11-02141.20152.600.49%3,386,989-38.61 M GBX
25.2023-10-122023-10-30153.40141.200.59%4,078,21149.75 M GBX
26.2023-09-052023-10-11156.50153.400.6%4,147,33312.86 M GBX
27.2023-09-012023-09-04159.80156.500.58%4,009,08913.23 M GBX
28.2023-08-222023-08-31148.10159.800.69%4,769,433-55.80 M GBX
29.2023-08-152023-08-21163.40148.100.79%5,460,65583.55 M GBX
30.2023-08-142023-08-14165.60163.400.8%5,529,77712.17 M GBX
31.2023-08-022023-08-11151.20165.600.71%4,907,677-70.67 M GBX
32.2023-08-012023-08-01147.80151.200.69%4,769,433-16.22 M GBX
33.2023-07-312023-07-31144.30147.800.7%4,838,555-16.93 M GBX
34.2023-07-062023-07-28135.40144.300.69%4,769,433-42.45 M GBX
35.2023-06-292023-07-05132.40135.400.7%4,838,555-14.52 M GBX
36.2023-05-242023-06-28140.30132.400.6%4,147,33332.76 M GBX
37.2023-05-232023-05-23138.80140.300.57%3,939,966-5.91 M GBX
38.2023-05-172023-05-22139.20138.800.67%4,631,1881.85 M GBX
39.2023-05-162023-05-16143.60139.200.7%4,838,55521.29 M GBX
40.2023-05-152023-05-15219.00143.600.65%4,492,944338.77 M GBX
41.2023-03-172023-05-12202.90219.000.44%3,041,378-48.97 M GBX
42.2023-03-082023-03-16217.90202.900.51%3,525,23352.88 M GBX
43.2023-03-072023-03-07194.10217.900.48%3,317,866-78.97 M GBX
44.2023-02-272023-03-06194.70194.100.5%3,456,1112.07 M GBX
45.2023-02-232023-02-24154.70194.700.42%2,903,133-116.13 M GBX
46.2023-02-022023-02-22140.60154.700.59%4,078,211-57.50 M GBX
47.2023-01-192023-02-01148.35140.600.68%4,700,31136.43 M GBX
48.2023-01-092023-01-18146.40148.350.79%5,460,655-10.65 M GBX
49.2022-12-162023-01-06131.20146.400.81%5,598,900-85.10 M GBX
50.2022-12-132022-12-15133.75131.200.71%4,907,67712.51 M GBX
51.2022-11-292022-12-12159.40133.750.68%4,700,311120.56 M GBX
52.2022-11-032022-11-28156.25159.400.51%3,525,233-11.10 M GBX
53.2017-10-092022-11-02730.00156.250.42%2,903,1331,665.67 M GBX
54.2017-10-062017-10-06728.00730.000.74%5,115,044-10.23 M GBX

Alphawave Ip Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-03-122025-04-02--0.8%--
2.2025-02-282025-03-11--0.77%--
3.2025-01-152025-02-27--0.8%--
4.2025-01-132025-01-14--0.79%--
5.2025-01-102025-01-10--0.8%--
6.2024-10-222025-01-09--0.71%--
7.2024-09-202024-10-21--0.6%--
8.2024-07-152024-09-19--0.5%--

Diversified Energy Company PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-03-052025-03-05--0.42%--
2.2025-03-032025-03-04--0.57%--
3.2025-02-252025-02-28--0.68%--
4.2025-02-242025-02-24--0.72%--
5.2025-02-212025-02-21--0.86%--
6.2025-02-202025-02-20--0.9%--
7.2025-02-192025-02-19--1%--
8.2025-02-172025-02-18--0.99%--
9.2025-01-102025-02-14--1.09%--
10.2024-12-202025-01-09--1.12%--
11.2024-12-192024-12-19--1.09%--
12.2024-12-062024-12-18--1.17%--
13.2024-12-032024-12-05--1.21%--
14.2024-11-192024-12-02--1.15%--
15.2024-11-152024-11-18--1.02%--
16.2024-11-122024-11-14--0.91%--
17.2024-10-182024-11-11--0.89%--
18.2024-10-162024-10-17--0.9%--
19.2024-10-032024-10-15--0.8%--
20.2024-09-262024-10-02--0.79%--
21.2024-09-202024-09-25--0.86%--
22.2024-09-182024-09-19--1%--
23.2024-09-102024-09-17--0.9%--
24.2024-08-302024-09-09--0.89%--
25.2024-08-222024-08-29--0.93%--
26.2024-08-162024-08-21--0.82%--
27.2024-08-152024-08-15--0.79%--
28.2024-07-252024-08-14--0.8%--
29.2024-07-242024-07-24--0.79%--
30.2024-07-182024-07-23--0.81%--
31.2024-07-162024-07-17--0.74%--
32.2024-07-152024-07-15--0.69%--
33.2024-06-272024-07-12--0.58%--
34.2024-06-132024-06-26--0.68%--
35.2024-06-072024-06-12--0.72%--
36.2024-06-052024-06-06--0.69%--
37.2024-06-042024-06-04--0.71%--
38.2024-05-312024-06-03--0.55%--

Endeavour Mining PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-02-282025-02-28--0.13%--
2.2025-02-272025-02-27--0.87%--
3.2025-02-262025-02-26--0.94%--
4.2025-02-122025-02-25--1.03%--
5.2025-01-232025-02-11--0.9%--
6.2025-01-082025-01-22--0.81%--
7.2025-01-022025-01-07--0.77%--

Renewi PlcSum change: -0.96 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-02-212025-02-21851.00851.000.45%362,7470.00 M GBX
2.2025-02-172025-02-20851.00851.000.59%475,6020.00 M GBX
3.2025-02-132025-02-14816.00851.000.63%507,846-17.77 M GBX
4.2025-02-122025-02-12801.00816.000.28%225,709-3.39 M GBX
5.2025-01-272025-02-11806.00801.000.5%403,0522.02 M GBX
6.2024-11-272025-01-24560.00806.000.49%394,991-97.17 M GBX
7.2024-11-202024-11-26610.00560.000.5%403,05220.15 M GBX

Berkeley Group Holdings PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-02-202025-02-27--0.5%--

Cab Payments Holdings PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-02-122025-02-12--0.49%--
2.2024-11-072025-02-11--0.57%--

Close Brothers Group PlcSum change: 5.39 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-01-212025-01-21244.80297.600.06%90,328-4.77 M GBX
2.2025-01-172025-01-20225.60244.801.65%2,484,023-47.69 M GBX
3.2025-01-152025-01-16208.00225.601.78%2,679,734-47.16 M GBX
4.2025-01-142025-01-14209.20208.001.8%2,709,8443.25 M GBX
5.2025-01-132025-01-13210.00209.201.79%2,694,7892.16 M GBX
6.2025-01-102025-01-10219.80210.001.81%2,724,89826.70 M GBX
7.2025-01-082025-01-09226.20219.801.73%2,604,46116.67 M GBX
8.2024-12-162025-01-07234.00226.201.61%2,423,80418.91 M GBX
9.2024-12-112024-12-13238.00234.001.53%2,303,3679.21 M GBX
10.2024-12-102024-12-10234.60238.001.4%2,107,656-7.17 M GBX
11.2024-12-062024-12-09226.40234.601.34%2,017,328-16.54 M GBX
12.2024-12-042024-12-05208.20226.401.24%1,866,781-33.98 M GBX
13.2024-12-022024-12-03223.80208.201.13%1,701,18026.54 M GBX
14.2024-11-292024-11-29220.80223.801.05%1,580,742-4.74 M GBX
15.2024-11-272024-11-28206.40220.800.93%1,400,086-20.16 M GBX
16.2024-11-202024-11-26199.20206.400.83%1,249,539-9.00 M GBX
17.2024-11-192024-11-19206.40199.200.71%1,068,8837.70 M GBX
18.2024-11-152024-11-18210.80206.400.64%963,5004.24 M GBX
19.2024-11-132024-11-14196.00210.800.58%873,172-12.92 M GBX
20.2024-11-082024-11-12219.40196.000.73%1,098,99225.72 M GBX
21.2024-11-062024-11-07220.20219.400.68%1,023,7190.82 M GBX
22.2024-11-052024-11-05225.80220.200.7%1,053,8285.90 M GBX
23.2024-10-302024-11-04244.40225.800.69%1,038,77319.32 M GBX
24.2024-10-292024-10-29254.80244.400.8%1,204,37512.53 M GBX
25.2024-10-252024-10-28366.40254.800.72%1,083,937120.97 M GBX
26.2024-10-172024-10-24384.00366.400.6%903,28115.90 M GBX
27.2024-10-142024-10-16373.60384.000.53%797,898-8.30 M GBX
28.2023-06-262024-10-11836.50373.600.48%722,625334.50 M GBX
29.2023-06-062023-06-23955.00836.500.59%888,226105.25 M GBX
30.2023-05-312023-06-05911.00955.000.6%903,281-39.74 M GBX
31.2023-05-242023-05-30939.50911.000.53%797,89822.74 M GBX
32.2023-04-182023-05-23899.50939.500.49%737,680-29.51 M GBX
33.2023-03-202023-04-17896.00899.500.51%767,789-2.69 M GBX
34.2023-03-172023-03-17904.00896.000.49%737,6805.90 M GBX
35.2023-03-152023-03-16955.50904.000.5%752,73438.77 M GBX

Capita PlcSum change: 0.06 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-01-212025-01-2113.6213.920.06%71,868-0.02 M GBX
2.2024-12-182025-01-2014.8813.621.1%1,317,5841.66 M GBX
3.2024-12-132024-12-1717.2014.881%1,197,8032.78 M GBX
4.2024-12-042024-12-1217.3817.200.99%1,185,8250.21 M GBX
5.2024-11-212024-12-0317.0017.381%1,197,803-0.46 M GBX
6.2024-11-132024-11-2017.3817.000.9%1,078,0230.41 M GBX
7.2024-10-162024-11-1221.2517.380.8%958,2433.71 M GBX
8.2024-09-022024-10-1518.0821.250.7%838,462-2.66 M GBX
9.2024-08-092024-08-3017.8218.080.6%718,682-0.19 M GBX
10.2024-08-062024-08-0815.9617.820.5%598,902-1.11 M GBX
11.2024-08-052024-08-0516.7415.960.48%574,9460.45 M GBX
12.2024-08-022024-08-0219.1216.740.51%610,8801.45 M GBX

Future PlcSum change: -0.43 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-01-172025-01-17898.00899.500.48%442,017-0.66 M GBX
2.2024-12-202025-01-16962.00898.000.56%515,68633.00 M GBX
3.2024-11-212024-12-19864.00962.000.49%451,225-44.22 M GBX
4.2024-11-082024-11-20887.50864.000.58%534,10312.55 M GBX
5.2024-11-062024-11-07912.50887.500.6%552,52113.81 M GBX
6.2024-10-312024-11-05889.50912.500.53%488,060-11.23 M GBX
7.2024-07-222024-10-301,050.00889.500.48%442,01770.94 M GBX
8.2024-06-272024-07-191,086.001,050.000.54%497,26917.90 M GBX
9.2024-06-262024-06-261,003.001,086.000.49%451,225-37.45 M GBX
10.2024-06-212024-06-251,012.001,003.000.55%506,4774.56 M GBX
11.2024-06-182024-06-20993.001,012.000.68%626,190-11.90 M GBX
12.2024-06-132024-06-171,060.00993.000.79%727,48648.74 M GBX
13.2024-06-112024-06-121,108.001,060.000.86%791,94638.01 M GBX
14.2024-06-072024-06-101,145.001,108.000.98%902,45033.39 M GBX
15.2024-06-062024-06-061,141.001,145.001%920,868-3.68 M GBX
16.2024-06-032024-06-051,060.001,141.000.9%828,781-67.13 M GBX
17.2024-05-302024-05-311,024.001,060.000.88%810,364-29.17 M GBX
18.2024-05-132024-05-29830.001,024.000.91%837,990-162.57 M GBX
19.2024-05-072024-05-10707.50830.000.8%736,694-90.25 M GBX
20.2024-04-262024-05-06615.50707.500.77%709,068-65.23 M GBX
21.2024-04-252024-04-25618.00615.500.8%736,6941.84 M GBX
22.2024-04-222024-04-24620.00618.000.79%727,4861.45 M GBX
23.2024-04-162024-04-19684.00620.000.8%736,69447.15 M GBX
24.2024-04-052024-04-15695.00684.000.71%653,8167.19 M GBX
25.2024-04-042024-04-04599.50695.000.68%626,190-59.80 M GBX
26.2024-03-282024-04-03623.00599.500.78%718,27716.88 M GBX
27.2024-03-202024-03-27593.00623.000.8%736,694-22.10 M GBX
28.2024-03-152024-03-19580.50593.000.77%709,068-8.86 M GBX
29.2024-03-142024-03-14592.50580.500.87%801,1559.61 M GBX
30.2024-03-052024-03-13601.50592.500.91%837,9907.54 M GBX
31.2024-03-012024-03-04612.50601.500.88%810,3648.91 M GBX
32.2024-02-152024-02-29712.00612.500.91%837,99083.38 M GBX
33.2024-02-142024-02-14722.00712.000.89%819,5728.20 M GBX
34.2024-02-072024-02-13718.00722.000.94%865,616-3.46 M GBX
35.2024-02-022024-02-06711.50718.000.8%736,694-4.79 M GBX
36.2024-02-012024-02-01715.00711.500.79%727,4862.55 M GBX
37.2024-01-312024-01-31727.00715.000.8%736,6948.84 M GBX
38.2024-01-262024-01-30717.50727.000.79%727,486-6.91 M GBX
39.2024-01-192024-01-25747.50717.500.83%764,32022.93 M GBX
40.2024-01-182024-01-18763.00747.500.79%727,48611.28 M GBX
41.2024-01-122024-01-17728.50763.000.8%736,694-25.42 M GBX
42.2024-01-092024-01-11745.00728.500.78%718,27711.85 M GBX
43.2023-12-202024-01-08700.00745.000.82%755,112-33.98 M GBX
44.2023-12-152023-12-19682.00700.000.73%672,234-12.10 M GBX
45.2023-12-142023-12-14604.50682.000.65%598,564-46.39 M GBX
46.2023-12-082023-12-13631.00604.500.59%543,31214.40 M GBX
47.2023-12-062023-12-07795.00631.000.61%561,72992.12 M GBX
48.2023-11-302023-12-05960.00795.000.76%699,860115.48 M GBX
49.2023-11-222023-11-29941.50960.000.61%561,729-10.39 M GBX
50.2023-10-252023-11-21878.50941.500.51%469,643-29.59 M GBX

888 Holdings PlcSum change: 0.61 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-01-162025-01-20--0.79%3,547,890-
2.2025-01-092025-01-15--0.8%3,592,800-
3.2024-12-202025-01-08--0.7%3,143,700-
4.2024-11-252024-12-19--0.65%2,919,150-
5.2024-11-142024-11-22--0.9%4,041,900-
6.2024-10-152024-11-13--0.8%3,592,800-
7.2024-10-022024-10-14--0.7%3,143,700-
8.2024-08-222024-10-01--0.61%2,739,510-
9.2024-08-152024-08-21--0.51%2,290,410-
10.2023-11-062024-08-1486.20-0.48%2,155,680-
11.2023-10-302023-11-0382.5086.200.59%2,649,690-9.80 M GBX
12.2023-10-162023-10-2786.0082.500.68%3,053,88010.69 M GBX
13.2023-10-122023-10-1389.5086.000.77%3,458,07012.10 M GBX
14.2023-10-062023-10-1191.6089.500.87%3,907,1708.21 M GBX
15.2023-09-292023-10-0597.7091.600.91%4,086,81024.93 M GBX
16.2023-09-282023-09-28110.5097.701.04%4,670,64059.78 M GBX
17.2023-09-252023-09-27118.30110.500.97%4,356,27033.98 M GBX
18.2023-09-082023-09-22125.50118.301.09%4,895,19035.25 M GBX
19.2023-09-062023-09-07128.80125.501.1%4,940,10016.30 M GBX
20.2023-08-232023-09-05123.00128.801.01%4,535,910-26.31 M GBX
21.2023-08-212023-08-22116.00123.000.99%4,446,090-31.12 M GBX
22.2023-08-182023-08-18118.30116.001%4,491,00010.33 M GBX
23.2023-07-282023-08-17108.00118.300.9%4,041,900-41.63 M GBX
24.2023-07-252023-07-27105.30108.000.82%3,682,620-9.94 M GBX
25.2023-07-212023-07-2499.40105.300.76%3,413,160-20.14 M GBX
26.2023-07-182023-07-2094.4099.400.52%2,335,320-11.68 M GBX

Watches Of Switzerland Group Ltd.Sum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-01-162025-01-20--1.43%--
2.2025-01-142025-01-15--1.39%--
3.2025-01-082025-01-13--1.48%--
4.2024-12-232025-01-07--1.59%--
5.2024-12-202024-12-20--1.6%--
6.2024-12-162024-12-19--1.71%--
7.2024-12-022024-12-13--1.68%--
8.2024-11-202024-11-29--1.7%--
9.2024-11-082024-11-19--1.6%--
10.2024-10-292024-11-07--1.5%--
11.2024-10-162024-10-28--1.41%--
12.2024-10-152024-10-15--1.39%--
13.2024-10-142024-10-14--1.4%--
14.2024-10-112024-10-11--1.39%--
15.2024-10-092024-10-10--1.4%--
16.2024-09-272024-10-08--1.39%--
17.2024-08-162024-09-26--1.49%--
18.2024-08-082024-08-15--1.5%--
19.2024-07-252024-08-07--1.4%--
20.2024-07-152024-07-24--1.32%--
21.2024-07-112024-07-12--1.29%--
22.2024-07-102024-07-10--1.3%--
23.2024-07-032024-07-09--1.2%--
24.2024-06-272024-07-02--1.15%--
25.2024-06-262024-06-26--1.2%--
26.2024-06-212024-06-25--1.16%--
27.2024-06-132024-06-20--1%--
28.2024-06-112024-06-12--0.92%--
29.2024-05-312024-06-10--0.84%--
30.2024-05-202024-05-30--0.7%--
31.2024-05-162024-05-17--0.61%--
32.2024-05-142024-05-15--0.41%--
33.2024-05-132024-05-13--0.57%--
34.2024-05-102024-05-10--0.64%--
35.2024-05-092024-05-09--0.71%--
36.2024-05-072024-05-08--0.88%--
37.2024-05-022024-05-06--0.96%--
38.2024-05-012024-05-01--1%--
39.2024-04-302024-04-30--0.99%--
40.2024-04-262024-04-29--1.08%--
41.2024-04-222024-04-25--1.16%--
42.2024-04-192024-04-19--1.22%--
43.2024-04-172024-04-18--1.19%--
44.2024-04-082024-04-16--1.28%--
45.2024-03-272024-04-05--1.38%--
46.2024-03-182024-03-26--1.49%--
47.2024-03-152024-03-15--1.5%--
48.2024-02-292024-03-14--1.4%--
49.2024-02-222024-02-28--1.31%--
50.2024-02-162024-02-21--1.21%--
51.2024-02-132024-02-15--1.11%--
52.2024-02-052024-02-12--1.01%--
53.2024-01-312024-02-02--0.91%--
54.2024-01-222024-01-30--0.8%--
55.2024-01-182024-01-19--0.76%--
56.2024-01-102024-01-17--0.68%--
57.2023-11-162024-01-09--0.77%--
58.2023-11-142023-11-15--0.8%--
59.2023-10-132023-11-13--0.71%--
60.2023-10-112023-10-12--0.67%--
61.2023-09-192023-10-10--0.7%--
62.2023-08-252023-09-18--0.67%--
63.2023-08-102023-08-24--0.58%--
64.2023-07-172023-08-09--0.62%--
65.2023-07-072023-07-14--0.5%--
66.2023-07-062023-07-06--0.49%--
67.2023-07-052023-07-05--0.5%--
68.2023-06-292023-07-04--0.49%--
69.2023-06-162023-06-28--0.5%--
70.2023-06-152023-06-15--0.49%--
71.2023-06-142023-06-14--0.5%--
72.2023-06-122023-06-13--0.47%--
73.2023-05-242023-06-09--0.51%--
74.2023-05-152023-05-23--0.49%--
75.2023-05-102023-05-12--0.5%--
76.2023-05-052023-05-09--0.48%--
77.2023-05-032023-05-04--0.54%--
78.2023-03-012023-05-02--0.46%--
79.2023-02-222023-02-28--0.5%--
80.2023-02-132023-02-21--0.49%--
81.2023-02-092023-02-10--0.52%--
82.2023-01-242023-02-08--0.47%--
83.2023-01-192023-01-23--0.55%--
84.2023-01-052023-01-18--0.64%--
85.2022-12-142023-01-04--0.58%--
86.2022-12-082022-12-13--0.68%--
87.2022-11-302022-12-07--0.73%--

Kainos Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-01-142025-01-20--0.56%--
2.2025-01-132025-01-13--0.76%--
3.2025-01-032025-01-10--0.51%--
4.2024-11-282025-01-02--0.48%--
5.2024-11-012024-11-27--0.51%--

Thg PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-01-022025-01-20--1.12%--
2.2024-12-132025-01-01--0.91%--
3.2024-12-112024-12-12--0.83%--
4.2024-12-052024-12-10--0.79%--
5.2024-11-282024-12-04--0.8%--
6.2024-11-012024-11-27--0.79%--
7.2024-10-152024-10-31--0.81%--
8.2024-10-112024-10-14--0.96%--
9.2024-09-192024-10-10--0.81%--
10.2024-08-302024-09-18--0.71%--
11.2024-08-072024-08-29--0.69%--
12.2024-08-062024-08-06--0.7%--
13.2024-06-282024-08-05--0.61%--
14.2024-06-062024-06-27--0.5%--
15.2024-05-312024-06-05--0.49%--
16.2024-05-232024-05-30--0.59%--
17.2024-05-162024-05-22--0.6%--
18.2024-04-052024-05-15--0.51%--
19.2024-03-122024-04-04--0.48%--
20.2024-03-082024-03-11--0.5%--
21.2024-01-232024-03-07--0.48%--
22.2024-01-172024-01-22--0.5%--
23.2024-01-152024-01-16--0.49%--
24.2024-01-022024-01-12--0.5%--
25.2023-12-272024-01-01--0.49%--
26.2023-12-042023-12-26--0.59%--
27.2023-11-152023-12-01--0.6%--
28.2023-11-142023-11-14--0.59%--
29.2023-10-202023-11-13--0.69%--
30.2023-10-192023-10-19--0.7%--
31.2023-10-102023-10-18--0.69%--
32.2023-10-062023-10-09--0.7%--
33.2023-10-052023-10-05--0.69%--
34.2023-09-262023-10-04--0.71%--
35.2023-09-142023-09-25--0.63%--
36.2023-09-072023-09-13--0.59%--
37.2023-09-062023-09-06--0.6%--
38.2023-09-052023-09-05--0.59%--
39.2023-08-142023-09-04--0.69%--
40.2023-08-022023-08-11--0.79%--
41.2023-07-202023-08-01--0.89%--
42.2023-07-182023-07-19--0.9%--
43.2023-07-122023-07-17--0.88%--
44.2023-06-192023-07-11--0.9%--
45.2023-06-022023-06-16--0.81%--
46.2023-05-312023-06-01--0.76%--
47.2023-05-252023-05-30--0.6%--
48.2023-05-122023-05-24--0.55%--
49.2023-05-112023-05-11--0.48%--
50.2023-05-102023-05-10--0.54%--
51.2023-05-092023-05-09--0.63%--
52.2023-04-252023-05-08--0.73%--
53.2023-04-192023-04-24--0.63%--
54.2023-04-042023-04-18--0.56%--
55.2023-04-032023-04-03--0.6%--
56.2023-03-312023-03-31--0.59%--
57.2023-03-212023-03-30--0.62%--
58.2023-03-132023-03-20--0.59%--
59.2023-03-012023-03-10--0.6%--
60.2023-02-032023-02-28--0.58%--
61.2023-02-012023-02-02--0.61%--
62.2023-01-272023-01-31--0.57%--
63.2023-01-232023-01-26--0.6%--
64.2023-01-192023-01-20--0.59%--
65.2022-12-132023-01-18--0.68%--
66.2022-11-212022-12-12--0.77%--
67.2022-11-182022-11-18--0.8%--
68.2022-11-152022-11-17--0.79%--
69.2022-11-102022-11-14--0.87%--
70.2022-11-092022-11-09--0.93%--
71.2022-11-082022-11-08--0.89%--
72.2022-10-272022-11-07--0.9%--
73.2022-10-242022-10-26--0.87%--
74.2022-10-202022-10-21--0.95%--
75.2022-10-192022-10-19--0.81%--
76.2022-10-182022-10-18--0.77%--
77.2022-10-142022-10-17--0.64%--
78.2022-10-102022-10-13--0.74%--
79.2022-10-042022-10-07--0.69%--
80.2022-09-292022-10-03--0.73%--
81.2022-09-232022-09-28--0.68%--
82.2022-09-092022-09-22--0.7%--
83.2022-08-312022-09-08--0.6%--
84.2022-08-192022-08-30--0.51%--
85.2022-07-292022-08-18--0.46%--
86.2022-07-272022-07-28--0.5%--
87.2022-07-202022-07-26--0.46%--
88.2022-07-192022-07-19--0.52%--
89.2022-07-152022-07-18--0.49%--
90.2022-07-132022-07-14--0.5%--
91.2022-06-272022-07-12--0.48%--
92.2022-06-222022-06-24--0.5%--
93.2022-06-212022-06-21--0.48%--
94.2022-06-172022-06-20--0.54%--
95.2022-06-162022-06-16--0.63%--
96.2022-06-152022-06-15--0.5%--
97.2022-06-142022-06-14--0.48%--
98.2022-05-312022-06-13--0.55%--
99.2022-01-242022-05-30--0.48%--
100.2022-01-192022-01-21--0.55%--
101.2022-01-182022-01-18--0.6%--
102.2022-01-102022-01-17--0.58%--
103.2022-01-042022-01-07--0.68%--
104.2021-12-212022-01-03--0.78%--
105.2021-12-162021-12-20--0.86%--
106.2021-12-152021-12-15--0.92%--
107.2021-12-142021-12-14--0.83%--
108.2021-12-102021-12-13--0.75%--
109.2021-12-092021-12-09--0.61%--
110.2021-12-022021-12-08--0.51%--

Standard Life Aberdeen PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-12-062024-12-06--0.03%654,216-
2.2024-12-032024-12-05--1.5%32,710,802-
3.2024-11-252024-12-02--1.41%30,748,154-
4.2024-11-142024-11-22--1.3%28,349,362-
5.2024-11-082024-11-13--1.21%26,386,714-
6.2024-11-062024-11-07--1.12%24,424,065-
7.2024-11-012024-11-05--1.01%22,025,273-
8.2024-10-292024-10-31--0.91%19,844,553-
9.2024-10-242024-10-28--0.81%17,663,833-
10.2024-10-232024-10-23--0.76%16,573,473-
11.2024-10-172024-10-22--0.8%17,445,761-
12.2024-10-042024-10-16--0.71%15,483,113-
13.2024-10-032024-10-03--0.69%15,046,969-
14.2024-09-262024-10-02--0.7%15,265,041-
15.2024-09-202024-09-25--0.6%13,084,321-
16.2024-08-142024-09-19--0.5%10,903,601-
17.2024-08-062024-08-13--0.49%10,685,529-
18.2024-08-022024-08-05--0.52%11,339,745-
19.2024-05-312024-08-01--0.02%436,144-
20.2024-05-282024-05-30--0.5%10,903,601-
21.2024-03-122024-05-27--0.49%10,685,529-
22.2024-03-052024-03-11--0.51%11,121,673-
23.2024-03-012024-03-04--0.49%10,685,529-
24.2024-02-292024-02-29--0.5%10,903,601-
25.2024-02-282024-02-28--0.48%10,467,457-
26.2024-02-142024-02-27--0.59%12,866,249-
27.2024-02-122024-02-13--0.6%13,084,321-
28.2024-02-092024-02-09--0.59%12,866,249-
29.2024-02-072024-02-08--0.48%10,467,457-
30.2023-12-152024-02-06--0.55%11,993,961-
31.2023-02-272023-12-14--0.49%10,685,529-
32.2023-01-262023-02-24--0.59%12,866,249-
33.2023-01-172023-01-25--0.6%13,084,321-
34.2022-12-162023-01-16--0.55%11,993,961-
35.2022-12-092022-12-15--0.49%10,685,529-
36.2022-12-082022-12-08--0.55%11,993,961-
37.2022-12-012022-12-07--0.67%14,610,825-
38.2022-11-242022-11-30--0.71%15,483,113-
39.2022-11-102022-11-23--0.6%13,084,321-
40.2022-10-272022-11-09--0.5%10,903,601-

Thungela Resources LtdSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-12-062024-12-31--0.59%--
2.2024-12-042024-12-05--0.6%--
3.2024-12-032024-12-03--0.59%--
4.2024-11-142024-12-02--0.68%--
5.2024-10-312024-11-13--0.7%--
6.2024-10-162024-10-30--0.67%--
7.2024-10-092024-10-15--0.51%--
8.2024-09-192024-10-08--0.48%--
9.2024-09-022024-09-18--0.5%--
10.2024-05-202024-08-30--0.48%--
11.2024-04-102024-05-17--0.52%--
12.2023-11-012024-04-09--0.49%--
13.2023-10-132023-10-31--0.5%--

Pennon Group PlcSum change: 10.15 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-12-062024-12-06481.81479.060.08%377,4801.04 M GBX
2.2024-11-192024-12-05443.30481.812.1%9,908,853-381.63 M GBX
3.2024-11-182024-11-18446.05443.302.09%9,861,66827.13 M GBX
4.2024-11-152024-11-15435.05446.052.1%9,908,853-109.04 M GBX
5.2024-11-132024-11-14418.93435.052.09%9,861,668-158.90 M GBX
6.2024-11-122024-11-12440.55418.932.1%9,908,853214.18 M GBX
7.2024-10-312024-11-11433.47440.552.01%9,484,188-67.09 M GBX
8.2024-10-252024-10-30446.05433.471.91%9,012,338113.34 M GBX
9.2024-10-212024-10-24461.38446.051.8%8,493,303130.18 M GBX
10.2024-10-172024-10-18460.59461.381.72%8,115,823-6.38 M GBX
11.2024-10-032024-10-16459.02460.591.61%7,596,788-11.94 M GBX
12.2024-09-262024-10-02471.59459.021.59%7,502,41894.35 M GBX
13.2024-09-252024-09-25466.49471.591.63%7,691,158-39.29 M GBX
14.2024-09-242024-09-24472.77466.491.59%7,502,41847.17 M GBX
15.2024-09-102024-09-23500.68472.771.66%7,832,713218.55 M GBX
16.2024-09-042024-09-09477.10500.681.78%8,398,933-198.05 M GBX
17.2024-08-092024-09-03467.27477.101.88%8,870,783-87.15 M GBX
18.2024-08-082024-08-08480.24467.271.91%9,012,338116.88 M GBX
19.2024-08-072024-08-07477.88480.241.89%8,917,968-21.03 M GBX
20.2024-08-052024-08-06495.57477.881.9%8,965,153158.55 M GBX
21.2024-07-312024-08-02481.42495.571.82%8,587,673-121.50 M GBX
22.2024-07-302024-07-30488.10481.421.77%8,351,74855.80 M GBX
23.2024-07-292024-07-29487.71488.101.8%8,493,303-3.34 M GBX
24.2024-07-262024-07-26482.60487.711.75%8,257,378-42.19 M GBX
25.2024-07-182024-07-25507.75482.601.61%7,596,788191.07 M GBX
26.2024-07-172024-07-17487.71507.751.52%7,172,122-143.75 M GBX
27.2024-07-092024-07-16468.84487.711.41%6,653,087-125.50 M GBX
28.2024-07-022024-07-08459.41468.841.31%6,181,237-58.30 M GBX
29.2024-06-282024-07-01454.30459.411.29%6,086,867-31.10 M GBX
30.2024-06-192024-06-27474.74454.301.37%6,464,347132.10 M GBX
31.2024-06-142024-06-18470.81474.741.21%5,709,387-22.44 M GBX
32.2024-06-122024-06-13457.45470.811.19%5,615,017-75.03 M GBX
33.2024-06-042024-06-11480.24457.451.22%5,756,572131.21 M GBX
34.2024-05-292024-06-03466.09480.241.15%5,426,277-76.77 M GBX
35.2024-05-282024-05-28477.88466.091.05%4,954,42758.41 M GBX
36.2024-05-242024-05-27485.74477.881.11%5,237,53741.17 M GBX
37.2024-05-172024-05-23561.20485.741%4,718,502356.04 M GBX
38.2024-05-152024-05-16575.74561.200.98%4,624,13267.24 M GBX
39.2024-05-082024-05-14563.16575.741.03%4,860,057-61.12 M GBX
40.2024-04-222024-05-07519.54563.160.9%4,246,651-185.25 M GBX
41.2024-04-192024-04-19509.72519.540.89%4,199,466-41.26 M GBX
42.2024-04-172024-04-18500.68509.720.78%3,680,431-33.27 M GBX
43.2024-04-162024-04-16508.14500.680.82%3,869,17128.89 M GBX
44.2024-04-112024-04-15496.35508.140.71%3,350,136-39.50 M GBX
45.2024-03-222024-04-10521.11496.350.69%3,255,76680.61 M GBX
46.2024-03-202024-03-21511.68521.110.71%3,350,136-31.60 M GBX
47.2024-03-152024-03-19540.37511.680.62%2,925,47183.93 M GBX
48.2024-03-052024-03-14523.86540.370.5%2,359,251-38.94 M GBX
49.2024-02-292024-03-04519.93523.860.48%2,264,881-8.90 M GBX
50.2024-02-272024-02-28517.58519.930.51%2,406,436-5.67 M GBX
51.2024-02-062024-02-26536.44517.580.48%2,264,88142.72 M GBX
52.2024-01-192024-02-05546.66536.440.52%2,453,62125.07 M GBX
53.2024-01-172024-01-18565.52546.660.67%3,161,39659.64 M GBX
54.2024-01-122024-01-16572.20565.520.73%3,444,50623.01 M GBX
55.2024-01-112024-01-11591.07572.200.8%3,774,80171.21 M GBX
56.2024-01-102024-01-10589.10591.070.78%3,680,431-7.23 M GBX
57.2023-12-122024-01-09589.89589.100.8%3,774,8012.97 M GBX
58.2023-11-102023-12-11569.84589.890.7%3,302,951-66.20 M GBX
59.2023-11-082023-11-09583.21569.840.69%3,255,76643.50 M GBX
60.2023-11-012023-11-07571.02583.210.79%3,727,616-45.41 M GBX
61.2023-10-302023-10-31556.09571.020.8%3,774,801-56.37 M GBX
62.2023-10-052023-10-27468.45556.090.7%3,302,951-289.46 M GBX
63.2023-10-032023-10-04478.28468.450.65%3,067,02630.13 M GBX
64.2023-10-022023-10-02460.59478.280.53%2,500,806-44.23 M GBX
65.2023-09-072023-09-29484.96460.590.49%2,312,06656.34 M GBX
66.2023-08-312023-09-06507.75484.960.59%2,783,91663.46 M GBX
67.2023-08-222023-08-30482.99507.750.64%3,019,841-74.77 M GBX
68.2023-08-182023-08-21489.67482.990.53%2,500,80616.71 M GBX
69.2023-08-032023-08-17529.76489.670.49%2,312,06692.68 M GBX
70.2023-07-252023-08-02561.20529.760.53%2,500,80678.62 M GBX
71.2023-07-242023-07-24562.38561.200.49%2,312,0662.73 M GBX
72.2023-07-212023-07-21560.41562.380.5%2,359,251-4.64 M GBX
73.2023-06-202023-07-20599.71560.410.47%2,217,69687.15 M GBX
74.2023-06-162023-06-19594.60599.710.5%2,359,251-12.05 M GBX
75.2023-02-032023-06-15743.55594.600.45%2,123,326316.26 M GBX
76.2023-01-242023-02-02724.68743.550.58%2,736,731-51.63 M GBX
77.2023-01-172023-01-23730.97724.680.66%3,114,21119.58 M GBX
78.2023-01-112023-01-16738.44730.970.79%3,727,61627.83 M GBX
79.2022-12-162023-01-10720.36738.440.88%4,152,281-75.06 M GBX
80.2022-12-142022-12-15731.76720.360.98%4,624,13252.70 M GBX
81.2022-11-302022-12-13738.05731.761.08%5,095,98232.04 M GBX
82.2022-11-242022-11-29774.99738.051.19%5,615,017207.43 M GBX
83.2022-10-252022-11-23643.73774.991.22%5,756,572-755.61 M GBX
84.2022-10-172022-10-24615.82643.731.11%5,237,537-146.14 M GBX
85.2022-10-032022-10-14618.57615.821%4,718,50212.98 M GBX
86.2022-09-162022-09-30714.07618.570.93%4,388,207419.06 M GBX
87.2022-09-082022-09-15750.62714.070.84%3,963,541144.86 M GBX
88.2022-09-062022-09-07746.30750.620.71%3,350,136-14.48 M GBX
89.2022-09-012022-09-05734.12746.300.6%2,831,101-34.49 M GBX
90.2022-08-172022-08-31792.28734.120.58%2,736,731159.18 M GBX
91.2022-08-052022-08-16814.29792.280.63%2,972,65665.42 M GBX
92.2022-07-252022-08-04774.20814.290.59%2,783,916-111.59 M GBX
93.2022-07-012022-07-22748.66774.200.68%3,208,581-81.96 M GBX
94.2022-06-302022-06-30785.21748.660.7%3,302,951120.72 M GBX
95.2022-06-292022-06-29791.49785.210.69%3,255,76620.47 M GBX
96.2022-06-282022-06-28841.01791.490.72%3,397,321168.23 M GBX
97.2022-06-202022-06-27834.72841.010.61%2,878,286-18.10 M GBX
98.2022-06-172022-06-17818.22834.720.59%2,783,916-45.95 M GBX
99.2021-09-152022-06-16980.13818.220.46%2,170,511351.44 M GBX
100.2021-09-012021-09-14980.92980.130.51%2,406,4361.89 M GBX
101.2021-08-262021-08-31986.42980.920.49%2,312,06612.72 M GBX
102.2021-08-192021-08-251,019.43986.420.58%2,736,73190.34 M GBX
103.2021-08-032021-08-181,014.711,019.430.6%2,831,101-13.35 M GBX
104.2021-07-202021-08-02982.491,014.710.51%2,406,436-77.55 M GBX

Direct Line Insurance Group PlcSum change: -5.59 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-12-062024-12-06236.00249.200.07%910,672-12.02 M GBX
2.2024-12-042024-12-05230.60236.000.96%12,489,216-67.44 M GBX
3.2024-11-292024-12-03224.40230.600.87%11,318,352-70.17 M GBX
4.2024-11-122024-11-28160.60224.400.71%9,236,816-589.31 M GBX
5.2024-10-082024-11-11180.80160.600.6%7,805,760157.68 M GBX
6.2024-09-262024-10-07178.90180.800.5%6,504,800-12.36 M GBX
7.2024-06-112024-09-25207.00178.900.49%6,374,704179.13 M GBX
8.2024-05-312024-06-10211.00207.000.53%6,895,08827.58 M GBX
9.2024-03-152024-05-30209.00211.000.45%5,854,320-11.71 M GBX
10.2024-03-082024-03-14220.50209.000.52%6,764,99277.80 M GBX
11.2023-12-142024-03-07187.50220.500.47%6,114,512-201.78 M GBX
12.2023-12-122023-12-13190.35187.500.55%7,155,28020.39 M GBX
13.2023-12-112023-12-11194.35190.350.66%8,586,33634.35 M GBX
14.2023-12-012023-12-08188.50194.350.7%9,106,720-53.27 M GBX
15.2023-11-302023-11-30190.25188.500.69%8,976,62415.71 M GBX
16.2023-11-292023-11-29191.60190.250.76%9,887,29613.35 M GBX
17.2023-11-212023-11-28184.40191.600.61%7,935,856-57.14 M GBX
18.2023-11-172023-11-20177.95184.400.53%6,895,088-44.47 M GBX
19.2023-09-292023-11-16174.90177.950.42%5,464,032-16.67 M GBX
20.2023-09-152023-09-28184.70174.900.59%7,675,66475.22 M GBX
21.2023-09-142023-09-14179.45184.700.72%9,366,912-49.18 M GBX
22.2023-09-132023-09-13175.05179.450.67%8,716,432-38.35 M GBX
23.2023-09-112023-09-12181.50175.050.58%7,545,56848.67 M GBX
24.2023-08-252023-09-08161.85181.500.67%8,716,432-171.28 M GBX
25.2023-08-242023-08-24159.75161.850.7%9,106,720-19.12 M GBX
26.2023-08-162023-08-23151.15159.750.62%8,065,952-69.37 M GBX
27.2023-08-032023-08-15147.05151.150.5%6,504,800-26.67 M GBX
28.2023-06-162023-08-02159.55147.050.49%6,374,70479.68 M GBX
29.2023-05-242023-06-15163.10159.550.6%7,805,76027.71 M GBX
30.2023-05-232023-05-23163.30163.100.59%7,675,6641.54 M GBX
31.2023-05-092023-05-22164.35163.300.6%7,805,7608.20 M GBX
32.2023-05-052023-05-08161.25164.350.59%7,675,664-23.79 M GBX
33.2023-05-032023-05-04170.00161.250.61%7,935,85669.44 M GBX
34.2023-04-212023-05-02168.45170.000.5%6,504,800-10.08 M GBX
35.2023-03-162023-04-20152.00168.450.46%5,984,416-98.44 M GBX
36.2023-03-142023-03-15159.55152.000.54%7,025,18453.04 M GBX
37.2023-03-132023-03-13167.65159.550.6%7,805,76063.23 M GBX
38.2023-02-282023-03-10178.00167.650.58%7,545,56878.10 M GBX
39.2023-02-102023-02-27183.85178.000.6%7,805,76045.66 M GBX
40.2023-02-062023-02-09184.85183.850.52%6,764,9926.76 M GBX

Hays PlcSum change: 2.75 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-12-062024-12-0678.0079.250.01%159,887-0.20 M GBX
2.2024-12-032024-12-0578.8578.001%15,988,71713.59 M GBX
3.2024-10-092024-12-0286.8578.850.99%15,828,830126.63 M GBX
4.2024-10-082024-10-0888.8086.851%15,988,71731.18 M GBX
5.2024-09-262024-10-0790.4588.800.99%15,828,83026.12 M GBX
6.2024-09-242024-09-2590.9090.451%15,988,7177.19 M GBX
7.2024-09-062024-09-2391.3590.900.99%15,828,8307.12 M GBX
8.2024-07-312024-09-0594.9091.351%15,988,71756.76 M GBX
9.2024-07-182024-07-3093.5594.900.91%14,549,732-19.64 M GBX
10.2024-07-122024-07-1794.1593.550.8%12,790,9747.67 M GBX
11.2024-07-012024-07-1194.5094.150.76%12,151,4254.25 M GBX
12.2024-06-032024-06-28107.8094.500.88%14,070,071187.13 M GBX
13.2024-05-312024-05-31106.10107.800.9%14,389,845-24.46 M GBX
14.2024-05-302024-05-30105.00106.100.89%14,229,958-15.65 M GBX
15.2024-05-152024-05-29101.70105.000.9%14,389,845-47.49 M GBX
16.2024-05-102024-05-1497.90101.700.81%12,950,861-49.21 M GBX
17.2024-04-302024-05-0993.6597.900.7%11,192,102-47.57 M GBX
18.2024-04-112024-04-2996.8593.650.61%9,753,11731.21 M GBX
19.2024-04-032024-04-1093.7596.850.5%7,994,358-24.78 M GBX
20.2024-03-262024-04-0293.3093.750.49%7,834,471-3.53 M GBX
21.2024-03-182024-03-2594.4093.300.5%7,994,3588.79 M GBX

Travis Perkins PlcSum change: 0.36 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-12-052024-12-05766.00746.501.24%2,626,81951.22 M GBX
2.2024-11-252024-12-04794.50766.001.39%2,944,57983.92 M GBX
3.2024-11-182024-11-22800.50794.501.41%2,986,94717.92 M GBX
4.2024-11-112024-11-15789.50800.501.31%2,775,107-30.53 M GBX
5.2024-11-082024-11-08808.50789.501.29%2,732,73951.92 M GBX
6.2024-11-072024-11-07804.00808.501.31%2,775,107-12.49 M GBX
7.2024-10-312024-11-06836.00804.001.29%2,732,73987.45 M GBX
8.2024-10-282024-10-30858.00836.001.3%2,753,92360.59 M GBX
9.2024-10-242024-10-25922.00858.001.28%2,711,555173.54 M GBX
10.2024-10-222024-10-23922.00922.001.14%2,414,9780.00 M GBX
11.2024-10-172024-10-21916.50922.000.93%1,970,114-10.84 M GBX
12.2024-09-202024-10-16954.00916.500.89%1,885,37870.70 M GBX
13.2024-09-172024-09-19916.00954.000.93%1,970,114-74.86 M GBX
14.2024-09-102024-09-16857.50916.000.82%1,737,090-101.62 M GBX
15.2024-09-092024-09-09850.00857.500.79%1,673,538-12.55 M GBX
16.2024-08-272024-09-06922.50850.000.89%1,885,378136.69 M GBX
17.2024-08-142024-08-26882.50922.500.91%1,927,746-77.11 M GBX
18.2024-08-132024-08-13884.00882.500.89%1,885,3782.83 M GBX
19.2024-08-092024-08-12882.50884.000.9%1,906,562-2.86 M GBX
20.2024-08-052024-08-08893.00882.500.88%1,864,19419.57 M GBX
21.2024-08-012024-08-02958.00893.000.98%2,076,034134.94 M GBX
22.2024-07-232024-07-31936.00958.001.02%2,160,770-47.54 M GBX
23.2024-07-182024-07-22910.50936.000.91%1,927,746-49.16 M GBX
24.2024-07-152024-07-17899.00910.500.8%1,694,722-19.49 M GBX
25.2024-07-102024-07-12801.00899.000.73%1,546,434-151.55 M GBX
26.2024-07-082024-07-09819.00801.000.62%1,313,40923.64 M GBX
27.2024-06-202024-07-05807.00819.000.5%1,059,201-12.71 M GBX
28.2023-07-212024-06-19914.60807.000.45%953,281102.57 M GBX
29.2023-06-262023-07-20788.20914.600.59%1,249,857-157.98 M GBX
30.2023-06-202023-06-23808.20788.200.6%1,271,04125.42 M GBX
31.2023-06-192023-06-19808.60808.200.52%1,101,5690.44 M GBX
32.2023-06-012023-06-16873.20808.600.48%1,016,83365.69 M GBX
33.2023-05-312023-05-31902.00873.200.5%1,059,20130.50 M GBX
34.2023-03-312023-05-30958.60902.000.49%1,038,01758.75 M GBX
35.2023-03-172023-03-30950.20958.600.52%1,101,569-9.25 M GBX
36.2023-03-032023-03-16996.40950.200.47%995,64946.00 M GBX
37.2023-03-022023-03-021,014.50996.400.51%1,080,38519.55 M GBX
38.2023-02-282023-03-011,046.001,014.500.61%1,292,22540.71 M GBX
39.2023-02-232023-02-271,003.501,046.000.5%1,059,201-45.02 M GBX
40.2023-02-152023-02-221,009.001,003.500.48%1,016,8335.59 M GBX
41.2023-02-082023-02-141,045.501,009.000.56%1,186,30543.30 M GBX
42.2023-02-062023-02-071,078.501,045.500.61%1,292,22542.64 M GBX
43.2023-02-032023-02-031,082.501,078.500.59%1,249,8575.00 M GBX
44.2023-01-132023-02-021,033.001,082.500.69%1,461,697-72.35 M GBX
45.2023-01-092023-01-12995.601,033.000.79%1,673,538-62.59 M GBX
46.2023-01-042023-01-06938.20995.600.88%1,864,194-107.00 M GBX
47.2022-12-192023-01-03883.20938.200.99%2,097,218-115.35 M GBX
48.2022-12-132022-12-16932.80883.201.09%2,309,058114.53 M GBX
49.2022-12-012022-12-12924.60932.801.19%2,520,899-20.67 M GBX
50.2022-10-242022-11-30790.60924.601.28%2,711,555-363.35 M GBX
51.2022-10-212022-10-21807.80790.601.32%2,796,29148.10 M GBX
52.2022-10-182022-10-20815.00807.801.21%2,563,26718.46 M GBX
53.2022-10-132022-10-17755.00815.001.19%2,520,899-151.25 M GBX
54.2022-10-122022-10-12777.60755.001.24%2,626,81959.37 M GBX
55.2022-10-072022-10-11810.00777.601.16%2,457,34679.62 M GBX
56.2022-10-032022-10-06776.40810.001.01%2,139,586-71.89 M GBX
57.2022-09-292022-09-30768.00776.400.97%2,054,850-17.26 M GBX
58.2022-09-282022-09-28738.00768.000.89%1,885,378-56.56 M GBX
59.2022-09-232022-09-27820.80738.000.72%1,525,250126.29 M GBX
60.2022-09-162022-09-22832.20820.800.62%1,313,40914.97 M GBX
61.2022-09-152022-09-15834.60832.200.7%1,482,8813.56 M GBX
62.2022-09-142022-09-14854.00834.600.64%1,355,77726.30 M GBX
63.2022-09-122022-09-13852.20854.000.53%1,122,753-2.02 M GBX

Derwent London PlcSum change: 1.80 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-12-042024-12-042,068.002,092.000.49%550,256-13.21 M GBX
2.2024-11-052024-12-032,172.002,068.000.58%651,32367.74 M GBX
3.2024-10-082024-11-042,328.002,172.000.69%774,850120.88 M GBX
4.2024-09-202024-10-072,476.002,328.000.72%808,539119.66 M GBX
5.2024-08-192024-09-192,276.002,476.000.69%774,850-154.97 M GBX
6.2024-06-212024-08-162,320.002,276.000.78%875,91838.54 M GBX
7.2024-05-292024-06-202,356.002,320.000.89%999,44435.98 M GBX
8.2024-05-162024-05-282,290.002,356.000.91%1,021,904-67.45 M GBX
9.2024-05-032024-05-152,076.002,290.000.83%932,066-199.46 M GBX
10.2024-03-152024-05-022,060.002,076.000.72%808,539-12.94 M GBX
11.2024-03-112024-03-142,100.002,060.000.64%718,70228.75 M GBX
12.2024-03-052024-03-082,012.002,100.000.52%583,945-51.39 M GBX
13.2024-01-122024-03-042,240.002,012.000.49%550,256125.46 M GBX
14.2023-12-142024-01-112,230.002,240.000.5%561,486-5.61 M GBX
15.2023-12-112023-12-132,214.002,230.000.46%516,567-8.27 M GBX
16.2023-12-072023-12-082,256.002,214.000.5%561,48623.58 M GBX
17.2023-03-062023-12-062,568.002,256.000.49%550,256171.68 M GBX
18.2023-02-172023-03-032,618.002,568.000.51%572,71528.64 M GBX
19.2023-02-152023-02-162,640.002,618.000.49%550,25612.11 M GBX
20.2023-01-302023-02-142,608.002,640.000.51%572,715-18.33 M GBX
21.2023-01-262023-01-272,570.002,608.000.49%550,256-20.91 M GBX
22.2023-01-182023-01-252,620.002,570.000.5%561,48628.07 M GBX
23.2022-12-072023-01-172,340.002,620.000.48%539,026-150.93 M GBX
24.2022-12-022022-12-062,358.002,340.000.58%651,32311.72 M GBX
25.2022-11-232022-12-012,404.002,358.000.6%673,78330.99 M GBX
26.2022-11-112022-11-222,468.002,404.000.55%617,63439.53 M GBX

Gulf Keystone Petroleum LimitedSum change: -0.24 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-12-042024-12-04146.50146.700.49%1,065,473-0.21 M GBX
2.2024-11-212024-12-03142.10146.500.51%1,108,961-4.88 M GBX
3.2024-11-202024-11-20142.00142.100.49%1,065,473-0.11 M GBX
4.2024-08-062024-11-19120.10142.000.5%1,087,217-23.81 M GBX
5.2024-08-052024-08-05125.60120.100.48%1,043,7285.74 M GBX
6.2024-07-032024-08-02148.80125.600.5%1,087,21725.22 M GBX
7.2024-07-012024-07-02147.10148.800.48%1,043,728-1.77 M GBX
8.2024-06-272024-06-28148.00147.100.5%1,087,2170.98 M GBX
9.2024-06-132024-06-26139.00148.000.49%1,065,473-9.59 M GBX
10.2024-06-062024-06-12136.10139.000.5%1,087,217-3.15 M GBX
11.2024-02-082024-06-0599.50136.100.47%1,021,984-37.40 M GBX
12.2024-02-072024-02-07102.2099.500.5%1,087,2172.94 M GBX
13.2023-12-152024-02-06112.00102.200.49%1,065,47310.44 M GBX
14.2023-11-222023-12-14127.80112.000.51%1,108,96117.52 M GBX
15.2023-10-132023-11-21125.90127.800.49%1,065,473-2.02 M GBX
16.2023-10-112023-10-12122.50125.900.5%1,087,217-3.70 M GBX

Ssp Group PlcSum change: -0.81 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-12-032025-01-20162.10173.701.35%10,510,403-121.92 M GBX
2.2024-11-082024-12-02159.40162.101.48%11,522,516-31.11 M GBX
3.2024-09-102024-11-07162.00159.401.59%12,378,92032.19 M GBX
4.2024-09-052024-09-09170.10162.001.62%12,612,484102.16 M GBX
5.2024-09-042024-09-04171.20170.101.59%12,378,92013.62 M GBX
6.2024-08-222024-09-03173.30171.201.61%12,534,62926.32 M GBX
7.2024-07-312024-08-21177.70173.301.53%11,911,79152.41 M GBX
8.2024-07-222024-07-30181.80177.701.41%10,977,53345.01 M GBX
9.2024-07-162024-07-19177.10181.801.3%10,121,129-47.57 M GBX
10.2024-07-102024-07-15156.40177.101.25%9,731,855-201.45 M GBX
11.2024-07-052024-07-09155.60156.401.1%8,564,032-6.85 M GBX
12.2024-06-212024-07-04150.30155.601.09%8,486,178-44.98 M GBX
13.2024-06-202024-06-20160.00150.300.68%5,294,12951.35 M GBX
14.2024-06-192024-06-19165.00160.000.73%5,683,40328.42 M GBX
15.2024-06-172024-06-18168.60165.000.63%4,904,85517.66 M GBX
16.2024-06-142024-06-14169.50168.600.56%4,359,8713.92 M GBX

Safestore Holdings PlcSum change: 2.68 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-292024-12-05755.00714.000.69%1,507,13461.79 M GBX
2.2024-11-252024-11-28750.00755.000.79%1,725,559-8.63 M GBX
3.2024-11-212024-11-22746.50750.000.88%1,922,142-6.73 M GBX
4.2024-11-012024-11-20809.00746.500.98%2,140,567133.79 M GBX
5.2024-10-302024-10-31844.00809.001%2,184,25276.45 M GBX
6.2024-10-292024-10-29856.00844.000.99%2,162,41025.95 M GBX
7.2024-10-282024-10-28838.00856.001%2,184,252-39.32 M GBX
8.2024-10-252024-10-25831.00838.000.99%2,162,410-15.14 M GBX
9.2024-10-172024-10-24877.00831.001%2,184,252100.48 M GBX
10.2024-10-112024-10-16856.50877.000.99%2,162,410-44.33 M GBX
11.2024-10-092024-10-10851.00856.501%2,184,252-12.01 M GBX
12.2024-10-042024-10-08872.50851.000.99%2,162,41046.49 M GBX
13.2024-10-012024-10-03897.00872.501%2,184,25253.51 M GBX
14.2024-08-092024-09-30799.50897.000.9%1,965,827-191.67 M GBX
15.2024-07-292024-08-08789.00799.500.8%1,747,402-18.35 M GBX
16.2024-07-242024-07-26790.00789.000.79%1,725,5591.73 M GBX
17.2024-07-192024-07-23822.00790.000.81%1,769,24456.62 M GBX
18.2024-07-092024-07-18795.00822.000.73%1,594,504-43.05 M GBX
19.2024-06-282024-07-08782.00795.000.6%1,310,551-17.04 M GBX
20.2024-06-262024-06-27800.00782.000.58%1,266,86622.80 M GBX
21.2024-06-252024-06-25803.50800.000.6%1,310,5514.59 M GBX
22.2024-06-202024-06-24797.50803.500.51%1,113,969-6.68 M GBX
23.2024-06-072024-06-19878.50797.500.46%1,004,75681.39 M GBX
24.2024-05-282024-06-06883.50878.500.51%1,113,9695.57 M GBX

Easyjet PlcSum change: 12.45 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-282024-11-28538.20552.400.44%3,289,115-46.71 M GBX
2.2024-11-222024-11-27511.80538.200.58%4,335,652-114.46 M GBX
3.2024-11-122024-11-21542.00511.800.69%5,157,931155.77 M GBX
4.2024-11-072024-11-11534.40542.000.78%5,830,704-44.31 M GBX
5.2024-11-052024-11-06524.40534.400.81%6,054,962-60.55 M GBX
6.2024-10-222024-11-04507.60524.400.76%5,681,199-95.44 M GBX
7.2024-10-082024-10-21490.90507.600.88%6,578,230-109.86 M GBX
8.2024-10-042024-10-07480.30490.900.91%6,802,488-72.11 M GBX
9.2024-10-032024-10-03484.00480.300.89%6,652,98324.62 M GBX
10.2024-10-022024-10-02501.60484.000.93%6,951,993122.36 M GBX
11.2024-09-252024-10-01510.00501.601.02%7,624,76764.05 M GBX
12.2024-09-232024-09-24519.20510.000.98%7,325,75767.40 M GBX
13.2024-09-172024-09-20487.30519.201.02%7,624,767-243.23 M GBX
14.2024-09-162024-09-16491.00487.300.99%7,400,50927.38 M GBX
15.2024-09-032024-09-13475.00491.001.01%7,550,014-120.80 M GBX
16.2024-08-302024-09-02479.20475.000.9%6,727,73628.26 M GBX
17.2024-08-272024-08-29447.90479.200.84%6,279,220-196.54 M GBX
18.2024-08-152024-08-26432.80447.900.79%5,905,457-89.17 M GBX
19.2024-08-022024-08-14431.60432.800.81%6,054,962-7.27 M GBX
20.2024-08-012024-08-01450.60431.600.78%5,830,704110.78 M GBX
21.2024-07-222024-07-31459.00450.600.85%6,353,97353.37 M GBX
22.2024-07-182024-07-19486.60459.000.67%5,008,425138.23 M GBX
23.2024-07-152024-07-17492.20486.600.7%5,232,68329.30 M GBX
24.2024-07-112024-07-12478.30492.200.66%4,933,673-68.58 M GBX
25.2024-07-092024-07-10471.60478.300.52%3,887,136-26.04 M GBX
26.2024-07-012024-07-08457.70471.600.49%3,662,878-50.91 M GBX
27.2024-06-282024-06-28452.90457.700.52%3,887,136-18.66 M GBX
28.2024-05-202024-06-27490.80452.900.44%3,289,115124.66 M GBX
29.2024-05-172024-05-17497.70490.800.59%4,410,40430.43 M GBX
30.2024-05-162024-05-16529.40497.700.72%5,382,189170.62 M GBX
31.2024-05-152024-05-15525.00529.400.6%4,485,157-19.73 M GBX
32.2024-05-142024-05-14523.40525.000.59%4,410,404-7.06 M GBX
33.2024-05-132024-05-13525.00523.400.6%4,485,1577.18 M GBX
34.2024-04-292024-05-10538.20525.000.79%5,905,45777.95 M GBX
35.2024-04-232024-04-26547.20538.200.89%6,652,98359.88 M GBX
36.2024-04-192024-04-22530.00547.200.9%6,727,736-115.72 M GBX
37.2024-04-182024-04-18518.20530.000.89%6,652,983-78.51 M GBX
38.2024-04-122024-04-17550.40518.200.96%7,176,251231.08 M GBX
39.2024-04-112024-04-11571.00550.401%7,475,262153.99 M GBX
40.2024-04-052024-04-10569.80571.000.93%6,951,993-8.34 M GBX
41.2024-03-272024-04-04552.00569.800.8%5,980,209-106.45 M GBX
42.2024-03-252024-03-26546.20552.000.79%5,905,457-34.25 M GBX
43.2024-03-152024-03-22519.20546.200.88%6,578,230-177.61 M GBX
44.2024-03-142024-03-14537.40519.200.65%4,858,92088.43 M GBX
45.2024-03-132024-03-13542.40537.400.77%5,755,95228.78 M GBX
46.2024-03-082024-03-12554.00542.400.88%6,578,23076.31 M GBX
47.2024-02-262024-03-07545.80554.000.99%7,400,509-60.68 M GBX
48.2024-02-082024-02-23566.80545.801.07%7,998,530167.97 M GBX
49.2024-02-072024-02-07567.20566.801.1%8,222,7883.29 M GBX
50.2024-02-022024-02-06558.80567.201.01%7,550,014-63.42 M GBX
51.2024-02-012024-02-01556.20558.800.97%7,251,004-18.85 M GBX
52.2024-01-302024-01-31547.20556.200.82%6,129,715-55.17 M GBX
53.2024-01-252024-01-29520.20547.200.75%5,606,446-151.37 M GBX
54.2024-01-242024-01-24508.20520.200.65%4,858,920-58.31 M GBX
55.2024-01-232024-01-23499.10508.200.73%5,456,941-49.66 M GBX
56.2024-01-162024-01-22502.60499.100.66%4,933,67317.27 M GBX
57.2024-01-152024-01-15503.00502.600.7%5,232,6832.09 M GBX
58.2024-01-112024-01-12509.20503.000.67%5,008,42531.05 M GBX
59.2024-01-092024-01-10509.00509.200.71%5,307,436-1.06 M GBX
60.2024-01-032024-01-08503.60509.000.61%4,559,910-24.62 M GBX
61.2023-12-132024-01-02490.50503.600.5%3,737,631-48.96 M GBX
62.2023-04-242023-12-12511.80490.500.49%3,662,87878.02 M GBX
63.2023-04-212023-04-21516.60511.800.5%3,737,63117.94 M GBX
64.2019-07-252023-04-20921.47516.600.49%3,662,8781,483.00 M GBX
65.2019-07-222019-07-24926.10921.470.51%3,812,38417.65 M GBX

Electrocomponents PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-10-212024-12-05--1.18%5,558,095-
2.2024-10-182024-10-18--1.29%6,076,222-
3.2024-10-012024-10-17--1.38%6,500,145-
4.2024-08-272024-09-30--1.47%6,924,067-
5.2024-07-092024-08-26--1.5%7,065,375-
6.2024-07-082024-07-08--1.49%7,018,272-
7.2024-07-052024-07-05--1.5%7,065,375-
8.2024-06-282024-07-04--1.48%6,971,170-
9.2024-06-252024-06-27--1.5%7,065,375-
10.2024-06-212024-06-24--1.48%6,971,170-
11.2024-06-142024-06-20--1.31%6,170,427-
12.2024-05-232024-06-13--1.24%5,840,710-
13.2024-05-092024-05-22--1.14%5,369,685-
14.2024-05-072024-05-08--1%4,710,250-
15.2024-04-302024-05-06--0.91%4,286,327-
16.2024-04-112024-04-29--0.83%3,909,507-
17.2024-04-052024-04-10--0.71%3,344,277-
18.2024-03-282024-04-04--0.69%3,250,072-
19.2024-03-152024-03-27--0.7%3,297,175-
20.2024-03-082024-03-14--0.68%3,202,970-
21.2024-02-292024-03-07--0.78%3,673,995-
22.2024-02-262024-02-28--0.8%3,768,200-
23.2024-01-312024-02-23--0.7%3,297,175-
24.2024-01-192024-01-30--0.6%2,826,150-
25.2024-01-032024-01-18--0.52%2,449,330-
26.2023-12-212024-01-02--0.49%2,308,022-
27.2023-12-082023-12-20--0.51%2,402,227-

Barratt Developments PlcSum change: -7.05 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-08-222024-08-22543.00550.200.86%12,408,425-89.34 M GBX
2.2024-08-202024-08-21554.00543.000.7%10,099,880111.10 M GBX
3.2024-07-222024-08-19496.40554.000.6%8,657,040-498.65 M GBX
4.2024-07-192024-07-19498.40496.400.78%11,254,15222.51 M GBX
5.2024-06-262024-07-18474.60498.400.6%8,657,040-206.04 M GBX
6.2024-06-202024-06-25468.70474.600.52%7,502,768-44.27 M GBX

Drax Group PlcSum change: -1.21 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-08-022024-08-02644.50642.000.43%1,445,6233.61 M GBX
2.2024-07-312024-08-01631.50644.500.58%1,949,911-25.35 M GBX
3.2024-07-262024-07-30566.50631.500.67%2,252,483-146.41 M GBX
4.2024-07-102024-07-25533.50566.500.72%2,420,579-79.88 M GBX
5.2024-07-042024-07-09522.50533.500.6%2,017,149-22.19 M GBX
6.2024-07-022024-07-03494.00522.500.54%1,815,434-51.74 M GBX
7.2024-07-012024-07-01492.20494.000.48%1,613,719-2.90 M GBX
8.2024-06-282024-06-28500.00492.200.52%1,748,19613.64 M GBX
9.2024-06-252024-06-27515.00500.000.49%1,647,33824.71 M GBX
10.2024-06-242024-06-24515.50515.000.5%1,680,9570.84 M GBX
11.2024-05-312024-06-21516.00515.500.49%1,647,3380.82 M GBX
12.2024-05-282024-05-30499.20516.000.5%1,680,957-28.24 M GBX
13.2024-05-222024-05-27570.00499.200.4%1,344,76695.21 M GBX
14.2024-05-212024-05-21563.00570.000.5%1,680,957-11.77 M GBX
15.2023-07-272024-05-20619.80563.000.44%1,479,24384.02 M GBX
16.2023-07-252023-07-26615.00619.800.51%1,714,577-8.23 M GBX
17.2023-07-122023-07-24579.00615.000.47%1,580,100-56.88 M GBX
18.2023-07-072023-07-11577.00579.000.54%1,815,434-3.63 M GBX
19.2023-05-092023-07-06611.40577.000.49%1,647,33856.67 M GBX
20.2023-04-282023-05-08633.00611.400.51%1,714,57737.03 M GBX

Itv PlcSum change: -5.13 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-262024-07-2681.0580.750.49%18,325,8165.50 M GBX
2.2024-07-242024-07-2583.6581.050.5%18,699,81248.62 M GBX
3.2024-07-232024-07-2384.1083.650.49%18,325,8168.25 M GBX
4.2024-07-192024-07-2284.5084.100.5%18,699,8127.48 M GBX
5.2024-07-182024-07-1883.3584.500.49%18,325,816-21.07 M GBX
6.2024-07-052024-07-1782.8083.350.51%19,073,808-10.49 M GBX
7.2024-05-232024-07-0477.1082.800.49%18,325,816-104.46 M GBX
8.2024-05-222024-05-2278.5577.100.56%20,943,78930.37 M GBX
9.2024-05-212024-05-2177.7078.550.6%22,439,774-19.07 M GBX
10.2024-05-202024-05-2078.4077.700.59%22,065,77815.45 M GBX
11.2024-05-142024-05-1776.9578.400.64%23,935,759-34.71 M GBX
12.2024-05-132024-05-1378.3076.950.59%22,065,77829.79 M GBX
13.2024-05-102024-05-1076.6078.300.61%22,813,770-38.78 M GBX
14.2024-05-092024-05-0974.3576.600.57%21,317,785-47.97 M GBX
15.2023-03-022024-05-0888.4874.350.49%18,325,816258.94 M GBX
16.2023-02-202023-03-0189.0088.480.5%18,699,8129.72 M GBX
17.2023-02-132023-02-1788.6089.000.47%17,577,823-7.03 M GBX
18.2023-02-092023-02-1089.9088.600.5%18,699,81224.31 M GBX
19.2023-01-312023-02-0881.8289.900.49%18,325,816-148.07 M GBX
20.2023-01-162023-01-3078.5481.820.59%22,065,778-72.38 M GBX
21.2023-01-052023-01-1378.8678.540.69%25,805,7408.26 M GBX
22.2022-12-292023-01-0474.3278.860.7%26,179,737-118.86 M GBX
23.2022-12-152022-12-2876.6874.320.69%25,805,74060.90 M GBX
24.2022-10-252022-12-1466.0476.680.7%26,179,737-278.55 M GBX
25.2022-10-182022-10-2467.3466.040.62%23,187,76730.14 M GBX
26.2022-09-292022-10-1757.8467.340.53%19,821,800-188.31 M GBX
27.2022-09-282022-09-2858.6057.840.49%18,325,81613.93 M GBX
28.2022-09-272022-09-2759.9658.600.5%18,699,81225.43 M GBX

Orpea SaSum change: -0.01 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-112024-07-1111.8012.530.48%763,771-0.56 M EUR
2.2024-07-092024-07-1012.4911.800.5%795,5950.55 M EUR

Ascential PlcSum change: -0.35 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-212024-05-21340.95330.000.01%20,5920.23 M GBX
2.2024-05-202024-05-20322.40340.950.6%1,235,502-22.92 M GBX
3.2024-05-162024-05-17316.60322.400.47%967,810-5.61 M GBX
4.2024-05-142024-05-15311.40316.600.52%1,070,768-5.57 M GBX
5.2024-05-132024-05-13312.20311.400.49%1,008,9930.81 M GBX
6.2024-05-022024-05-10311.20312.200.51%1,050,177-1.05 M GBX
7.2024-04-302024-05-01314.00311.200.49%1,008,9932.83 M GBX
8.2024-04-042024-04-29305.20314.000.58%1,194,319-10.51 M GBX
9.2024-04-032024-04-03304.00305.200.6%1,235,502-1.48 M GBX
10.2024-04-022024-04-02303.80304.000.59%1,214,910-0.24 M GBX
11.2024-03-272024-04-01307.20303.800.6%1,235,5024.20 M GBX
12.2024-03-252024-03-26311.00307.200.53%1,091,3604.15 M GBX

Darktrace PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-032024-05-03--0.49%--
2.2024-05-022024-05-02--0.59%--
3.2024-04-302024-05-01--0.75%--
4.2024-04-292024-04-29--0.87%--
5.2024-04-262024-04-26--0.96%--
6.2024-04-192024-04-25--1.02%--
7.2024-04-182024-04-18--0.94%--
8.2024-04-172024-04-17--0.89%--
9.2024-04-102024-04-16--0.96%--
10.2024-03-202024-04-09--1.06%--
11.2024-03-152024-03-19--1.15%--
12.2024-03-142024-03-14--0.72%--
13.2024-03-072024-03-13--0.67%--
14.2024-02-122024-03-06--0.79%--
15.2024-02-072024-02-09--0.8%--
16.2024-02-012024-02-06--0.78%--
17.2024-01-302024-01-31--0.82%--
18.2024-01-192024-01-29--0.77%--
19.2023-12-182024-01-18--0.6%--
20.2023-12-152023-12-15--0.57%--

Anglo American PlcSum change: -10.52 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-262024-03-261,671.851,660.070.15%1,607,23218.92 M GBX
2.2024-03-222024-03-251,665.441,671.850.6%6,428,928-41.18 M GBX
3.2024-03-192024-03-211,583.021,665.440.59%6,321,779-521.01 M GBX
4.2024-03-182024-03-181,605.531,583.020.6%6,428,928144.70 M GBX
5.2024-03-152024-03-151,587.351,605.531.05%11,250,623-204.53 M GBX
6.2024-03-132024-03-141,602.591,587.350.92%9,857,689150.20 M GBX
7.2024-03-112024-03-121,602.071,602.590.73%7,821,862-4.06 M GBX
8.2024-02-292024-03-081,480.351,602.070.63%6,750,374-821.64 M GBX
9.2024-02-262024-02-281,546.151,480.350.71%7,607,564500.53 M GBX
10.2024-02-222024-02-231,487.101,546.150.63%6,750,374-398.55 M GBX
11.2024-02-212024-02-211,488.661,487.100.59%6,321,7799.85 M GBX
12.2024-02-132024-02-201,516.371,488.660.6%6,428,928178.10 M GBX
13.2024-02-092024-02-121,505.981,516.370.57%6,107,481-63.45 M GBX

Ashtead Group PlcSum change: 2.06 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-252024-03-255,594.005,566.000.5%2,067,82057.90 M GBX
2.2024-03-182024-03-225,188.005,594.000.46%1,902,395-772.37 M GBX
3.2024-03-152024-03-155,158.005,188.000.8%3,308,513-99.26 M GBX
4.2024-03-142024-03-145,082.005,158.000.73%3,019,018-229.45 M GBX
5.2024-03-132024-03-135,090.005,082.000.69%2,853,59222.83 M GBX
6.2024-03-122024-03-125,046.005,090.000.7%2,894,949-127.38 M GBX
7.2024-03-052024-03-115,728.005,046.000.64%2,646,8101,805.12 M GBX
8.2024-02-292024-03-045,522.005,728.000.53%2,191,890-451.53 M GBX

Hargreaves Lansdown PlcSum change: 3.87 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-182024-03-18701.80697.400.46%2,183,6719.61 M GBX
2.2024-03-122024-03-15731.20701.800.79%3,750,217110.26 M GBX
3.2024-03-072024-03-11754.80731.200.85%4,035,04495.23 M GBX
4.2024-02-142024-03-06813.00754.800.71%3,370,448196.16 M GBX
5.2024-02-122024-02-13801.60813.000.61%2,895,737-33.01 M GBX
6.2024-02-092024-02-09804.80801.600.56%2,658,3828.51 M GBX

Antofagasta PlcSum change: -5.95 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-182024-03-181,948.001,931.500.26%2,563,22742.29 M GBX
2.2024-03-152024-03-151,910.001,948.000.52%5,126,455-194.81 M GBX
3.2024-03-062024-03-141,777.501,910.000.49%4,830,698-640.07 M GBX
4.2024-03-012024-03-051,817.501,777.500.5%4,929,283197.17 M GBX

Severn Trent PlcSum change: -0.72 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-182024-03-182,575.002,513.000.45%1,354,90384.00 M GBX
2.2024-03-052024-03-152,498.002,575.000.7%2,107,627-162.29 M GBX
3.2024-02-232024-03-042,539.002,498.000.69%2,077,51885.18 M GBX
4.2024-02-202024-02-222,543.002,539.000.7%2,107,6278.43 M GBX
5.2024-02-132024-02-192,495.002,543.000.63%1,896,865-91.05 M GBX
6.2024-02-092024-02-122,497.002,495.000.57%1,716,2113.43 M GBX

Barclays PlcSum change: -11.10 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-182024-03-18176.92176.520.43%58,877,22123.55 M GBX
2.2024-03-132024-03-15177.58176.920.79%108,169,77871.39 M GBX
3.2024-03-122024-03-12173.80177.580.8%109,539,016-414.06 M GBX
4.2024-03-042024-03-11169.52173.800.73%99,954,352-427.80 M GBX
5.2024-03-012024-03-01164.46169.520.66%90,369,688-457.27 M GBX
6.2024-02-272024-02-29165.84164.460.5%68,461,88594.48 M GBX

Persimmon PlcSum change: -3.15 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-182024-03-181,287.501,289.500.42%1,347,997-2.70 M GBX
2.2024-03-152024-03-151,286.001,287.500.7%2,246,662-3.37 M GBX
3.2024-03-142024-03-141,306.501,286.000.68%2,182,47244.74 M GBX
4.2024-03-082024-03-131,372.501,306.500.75%2,407,138158.87 M GBX
5.2024-03-042024-03-071,386.501,372.500.83%2,663,89937.29 M GBX
6.2024-02-292024-03-011,331.501,386.500.79%2,535,519-139.45 M GBX
7.2024-02-282024-02-281,370.501,331.500.87%2,792,280108.90 M GBX
8.2024-02-262024-02-271,412.501,370.500.99%3,177,422133.45 M GBX
9.2024-02-122024-02-231,400.501,412.501.09%3,498,374-41.98 M GBX
10.2024-02-092024-02-091,377.001,400.501.1%3,530,469-82.97 M GBX
11.2024-02-082024-02-081,439.001,377.000.59%1,893,615117.40 M GBX
12.2024-02-072024-02-071,427.001,439.000.6%1,925,710-23.11 M GBX
13.2024-02-062024-02-061,411.001,427.000.59%1,893,615-30.30 M GBX
14.2024-01-312024-02-051,457.501,411.000.6%1,925,71089.55 M GBX
15.2024-01-122024-01-301,446.001,457.500.5%1,604,759-18.45 M GBX
16.2024-01-082024-01-111,397.001,446.000.49%1,572,664-77.06 M GBX
17.2023-11-022024-01-051,032.001,397.000.5%1,604,759-585.74 M GBX

Kingfisher PlcSum change: -1.96 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-182024-03-25226.90239.600.54%9,051,106-114.95 M GBX
2.2024-03-112024-03-15227.60226.900.89%14,917,56410.44 M GBX
3.2024-03-072024-03-08227.00227.600.9%15,085,177-9.05 M GBX
4.2024-03-042024-03-06232.40227.000.88%14,749,95179.65 M GBX
5.2024-02-262024-03-01229.30232.400.9%15,085,177-46.76 M GBX
6.2024-02-162024-02-23225.10229.300.81%13,576,659-57.02 M GBX
7.2024-02-092024-02-15219.90225.100.7%11,732,915-61.01 M GBX
8.2024-01-252024-02-08225.50219.900.48%8,045,42845.05 M GBX
9.2024-01-242024-01-24223.10225.500.5%8,380,654-20.11 M GBX
10.2024-01-082024-01-23229.30223.100.49%8,213,04150.92 M GBX
11.2023-12-272024-01-05246.80229.300.5%8,380,654146.66 M GBX
12.2023-11-302023-12-26220.10246.800.47%7,877,815-210.34 M GBX
13.2023-11-272023-11-29219.00220.100.52%8,715,880-9.59 M GBX

Taylor Wimpey PlcSum change: -3.01 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-182024-03-18139.75139.300.41%14,385,1116.47 M GBX
2.2024-03-072024-03-15138.95139.750.57%19,998,813-16.00 M GBX
3.2024-03-012024-03-06137.85138.950.62%21,753,094-23.93 M GBX
4.2024-02-272024-02-29141.90137.850.56%19,647,95679.57 M GBX
5.2024-02-092024-02-26145.25141.900.66%23,156,52077.57 M GBX
6.2024-01-172024-02-08144.60145.250.49%17,191,962-11.17 M GBX
7.2023-11-292024-01-16127.00144.600.5%17,542,818-308.75 M GBX
8.2023-11-282023-11-28127.60127.000.49%17,191,96210.32 M GBX
9.2023-11-212023-11-27126.20127.600.5%17,542,818-24.56 M GBX
10.2023-05-112023-11-20125.55126.200.49%17,191,962-11.17 M GBX
11.2023-04-262023-05-10121.10125.550.51%17,893,674-79.63 M GBX

Reckitt Benckiser Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-182024-03-18--0.37%--
2.2024-03-152024-03-15--0.58%--

Flutter Entertainment PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-182024-03-18--0.28%495,625-
2.2024-03-152024-03-15--0.51%902,746-
3.2024-03-012024-03-14--0.69%1,221,362-
4.2024-02-272024-02-29--0.7%1,239,063-
5.2024-02-202024-02-26--0.69%1,221,362-
6.2024-02-152024-02-19--0.7%1,239,063-
7.2024-02-092024-02-14--0.68%1,203,661-

Natwest Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-082024-03-08--0.48%--
2.2024-03-062024-03-07--0.51%--

Londonmetric Property PlcSum change: -0.92 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-062024-03-06185.80191.100.29%6,770,712-35.88 M GBX
2.2024-03-042024-03-05182.80185.801.04%24,281,173-72.84 M GBX
3.2024-02-282024-03-01185.50182.800.79%18,444,35249.80 M GBX
4.2024-02-232024-02-27186.30185.500.81%18,911,29815.13 M GBX
5.2024-02-222024-02-22187.80186.300.79%18,444,35227.67 M GBX
6.2024-02-122024-02-21186.20187.800.8%18,677,825-29.88 M GBX
7.2024-01-292024-02-09188.80186.200.72%16,810,04343.71 M GBX
8.2024-01-242024-01-26182.30188.800.61%14,241,842-92.57 M GBX
9.2024-01-192024-01-23182.50182.300.54%12,607,5322.52 M GBX

Spirax-sarco Engineering PlcSum change: -1.24 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-012024-03-0110,325.0010,325.000.48%354,2200.00 M GBX
2.2024-02-142024-02-299,996.0010,325.000.51%376,359-123.82 M GBX

Bellway P.l.cSum change: 0.82 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-02-262024-02-262,760.002,708.000.49%567,13229.49 M GBX
2.2024-02-122024-02-232,848.002,760.000.52%601,85552.96 M GBX

Dechra Pharmaceuticals PlcSum change: -2.44 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-01-152024-01-163,864.003,866.000.53%603,702-1.21 M GBX
2.2024-01-102024-01-123,860.003,864.000.79%899,857-3.60 M GBX
3.2023-12-272024-01-093,852.003,860.000.89%1,013,763-8.11 M GBX
4.2023-12-202023-12-263,844.003,852.000.95%1,082,107-8.66 M GBX
5.2023-12-152023-12-193,846.003,844.001.07%1,218,7942.44 M GBX
6.2023-12-112023-12-143,832.003,846.001.18%1,344,091-18.82 M GBX
7.2023-12-012023-12-083,824.003,832.001.29%1,469,387-11.76 M GBX
8.2023-11-302023-11-303,824.003,824.001.31%1,492,1690.00 M GBX
9.2023-11-222023-11-293,818.003,824.001.29%1,469,387-8.82 M GBX
10.2023-11-092023-11-213,780.003,818.001.37%1,560,512-59.30 M GBX
11.2023-11-012023-11-083,808.003,780.001.49%1,697,19947.52 M GBX
12.2023-10-182023-10-313,794.003,808.001.51%1,719,981-24.08 M GBX
13.2023-10-122023-10-173,796.003,794.001.4%1,594,6843.19 M GBX
14.2023-10-102023-10-113,788.003,796.001.37%1,560,512-12.48 M GBX
15.2023-10-092023-10-093,792.003,788.001.4%1,594,6846.38 M GBX
16.2023-10-062023-10-063,796.003,792.001.37%1,560,5126.24 M GBX
17.2023-09-272023-10-053,804.003,796.001.4%1,594,68412.76 M GBX
18.2023-09-212023-09-263,804.003,804.001.32%1,503,5590.00 M GBX
19.2023-09-202023-09-203,802.003,804.001.29%1,469,387-2.94 M GBX
20.2023-09-192023-09-193,816.003,802.001.3%1,480,77820.73 M GBX
21.2023-09-072023-09-183,812.003,816.001.28%1,457,997-5.83 M GBX
22.2023-09-052023-09-063,810.003,812.001.3%1,480,778-2.96 M GBX
23.2023-09-042023-09-043,810.003,810.001.29%1,469,3870.00 M GBX
24.2023-08-242023-09-013,800.003,810.001.36%1,549,122-15.49 M GBX
25.2023-08-172023-08-233,798.003,800.001.4%1,594,684-3.19 M GBX
26.2023-08-152023-08-163,796.003,798.001.35%1,537,731-3.08 M GBX
27.2023-08-112023-08-143,798.003,796.001.12%1,275,7472.55 M GBX
28.2023-08-102023-08-103,792.003,798.001.07%1,218,794-7.31 M GBX
29.2023-08-092023-08-093,764.003,792.001.1%1,252,966-35.08 M GBX
30.2023-08-032023-08-083,744.003,764.001.02%1,161,841-23.24 M GBX
31.2023-08-012023-08-023,714.003,744.000.92%1,047,935-31.44 M GBX
32.2023-07-312023-07-313,714.003,714.000.89%1,013,7630.00 M GBX
33.2023-07-282023-07-283,714.003,714.000.91%1,036,5450.00 M GBX
34.2023-07-212023-07-273,730.003,714.000.89%1,013,76316.22 M GBX
35.2023-07-182023-07-203,702.003,730.000.94%1,070,716-29.98 M GBX
36.2023-06-292023-07-173,664.003,702.001.01%1,150,451-43.72 M GBX
37.2023-06-262023-06-283,632.003,664.000.93%1,059,326-33.90 M GBX
38.2023-06-202023-06-233,628.003,632.000.83%945,420-3.78 M GBX
39.2023-06-152023-06-193,626.003,628.000.71%808,733-1.62 M GBX
40.2023-06-082023-06-143,626.003,626.000.61%694,8270.00 M GBX
41.2023-06-062023-06-073,632.003,626.000.5%569,5303.42 M GBX
42.2023-05-042023-06-053,692.003,632.000.49%558,13933.49 M GBX
43.2023-05-022023-05-033,730.003,692.000.58%660,65525.10 M GBX
44.2023-04-252023-05-013,754.003,730.000.69%785,95118.86 M GBX
45.2023-04-242023-04-243,810.003,754.000.74%842,90447.20 M GBX
46.2023-04-212023-04-213,766.003,810.000.81%922,639-40.60 M GBX
47.2023-04-202023-04-203,752.003,766.000.73%831,514-11.64 M GBX
48.2023-04-182023-04-193,732.003,752.000.62%706,217-14.12 M GBX
49.2023-04-172023-04-173,694.003,732.000.54%615,092-23.37 M GBX

Melrose Industries PlcSum change: -0.09 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-11-162023-11-16--0.47%5,867,351-
2.2023-11-092023-11-15--0.5%6,241,863-
3.2023-07-072023-11-08--0.49%6,117,026-
4.2023-06-262023-07-06--0.59%7,365,399-
5.2023-06-062023-06-23--0.62%7,739,910-
6.2023-05-162023-06-05--0.5%6,241,863-
7.2023-04-252023-05-15--0.45%5,617,677-
8.2023-04-212023-04-24--0.51%6,366,700-
9.2022-11-302023-04-20131.45-0.46%5,742,514-
10.2022-11-292022-11-29129.95131.450.5%6,241,863-9.36 M GBX

Petrofac LimitedSum change: 1.37 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-10-172023-10-1760.0059.200.48%2,505,9702.00 M GBX
2.2023-08-162023-10-1680.6060.000.59%3,080,25463.45 M GBX
3.2023-08-142023-08-1583.6580.600.6%3,132,4629.55 M GBX
4.2023-08-092023-08-1182.0083.650.59%3,080,254-5.08 M GBX
5.2023-08-082023-08-0880.1082.000.6%3,132,462-5.95 M GBX
6.2023-08-072023-08-0781.6580.100.59%3,080,2544.77 M GBX
7.2023-06-302023-08-0473.5581.650.69%3,602,331-29.18 M GBX
8.2023-06-152023-06-2975.0073.550.79%4,124,4085.98 M GBX
9.2023-06-082023-06-1471.3575.000.8%4,176,616-15.24 M GBX
10.2023-05-112023-06-0765.1571.350.77%4,019,993-24.92 M GBX
11.2023-05-032023-05-1073.0565.150.89%4,646,48536.71 M GBX
12.2023-04-262023-05-0267.4073.050.92%4,803,108-27.14 M GBX
13.2023-04-242023-04-2566.9067.400.81%4,228,824-2.11 M GBX
14.2023-04-202023-04-2164.9566.900.73%3,811,162-7.43 M GBX
15.2023-04-132023-04-1963.0564.950.68%3,550,124-6.75 M GBX
16.2023-04-122023-04-1272.6563.050.72%3,758,95436.09 M GBX
17.2023-04-052023-04-1172.6072.650.62%3,236,877-0.16 M GBX
18.2023-03-312023-04-0483.3572.600.51%2,662,59328.62 M GBX
19.2022-09-092023-03-30112.3083.350.48%2,505,97072.55 M GBX
20.2022-08-312022-09-08118.00112.300.5%2,610,38514.88 M GBX
21.2022-01-042022-08-30115.30118.000.49%2,558,177-6.91 M GBX
22.2021-12-212022-01-03112.90115.300.5%2,610,385-6.26 M GBX

Carnival Corporation & PlcSum change: -7.14 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-08-312023-08-311,124.001,123.500.39%569,9440.28 M GBX
2.2023-08-302023-08-301,131.001,124.000.57%832,9945.83 M GBX
3.2023-08-292023-08-291,122.001,131.000.47%686,855-6.18 M GBX
4.2023-08-212023-08-281,113.501,122.000.57%832,994-7.08 M GBX
5.2023-08-182023-08-181,129.501,113.500.6%876,83614.03 M GBX
6.2023-08-162023-08-171,183.501,129.500.76%1,110,65959.98 M GBX
7.2023-08-142023-08-151,200.501,183.500.8%1,169,11519.87 M GBX
8.2023-08-102023-08-111,241.501,200.500.78%1,139,88746.74 M GBX
9.2023-08-072023-08-091,228.501,241.500.87%1,271,412-16.53 M GBX
10.2023-08-042023-08-041,239.001,228.500.95%1,388,32414.58 M GBX
11.2023-08-022023-08-031,262.501,239.001.07%1,563,69136.75 M GBX
12.2023-08-012023-08-011,318.001,262.501.13%1,651,37591.65 M GBX
13.2023-07-312023-07-311,308.001,318.001.07%1,563,691-15.64 M GBX
14.2023-07-282023-07-281,310.001,308.000.94%1,373,7102.75 M GBX
15.2023-07-262023-07-271,231.501,310.000.82%1,198,343-94.07 M GBX
16.2023-07-202023-07-251,263.501,231.500.92%1,344,48243.02 M GBX
17.2023-07-192023-07-191,242.001,263.500.78%1,139,887-24.51 M GBX
18.2023-07-182023-07-181,205.001,242.000.62%906,064-33.52 M GBX
19.2023-07-142023-07-171,231.501,205.000.39%569,94415.10 M GBX
20.2023-07-132023-07-131,292.501,231.500.52%759,92546.36 M GBX
21.2023-07-122023-07-121,307.501,292.500.69%1,008,36215.13 M GBX
22.2023-07-102023-07-111,350.501,307.500.97%1,417,55260.95 M GBX
23.2023-07-072023-07-071,302.501,350.501.05%1,534,463-73.65 M GBX
24.2023-07-062023-07-061,351.501,302.501.14%1,665,98981.63 M GBX
25.2023-07-052023-07-051,351.501,351.501.26%1,841,3560.00 M GBX
26.2023-07-032023-07-041,300.501,351.501.33%1,943,654-99.13 M GBX
27.2023-06-302023-06-301,228.001,300.501.28%1,870,584-135.62 M GBX
28.2023-06-292023-06-291,219.001,228.001.12%1,636,761-14.73 M GBX
29.2023-06-272023-06-28974.801,219.001%1,461,394-356.87 M GBX
30.2023-06-262023-06-261,109.00974.801.1%1,607,533215.73 M GBX
31.2023-06-232023-06-231,120.501,109.001.39%2,031,33723.36 M GBX
32.2023-06-212023-06-221,111.501,120.501.48%2,162,863-19.47 M GBX
33.2023-06-192023-06-201,103.501,111.501.52%2,221,318-17.77 M GBX
34.2023-06-162023-06-161,099.501,103.501.47%2,148,249-8.59 M GBX
35.2023-06-142023-06-151,064.501,099.501.39%2,031,337-71.10 M GBX
36.2023-06-132023-06-131,024.501,064.501.44%2,104,407-84.18 M GBX
37.2023-06-092023-06-12897.201,024.501.33%1,943,654-247.43 M GBX
38.2023-06-082023-06-08910.20897.201.22%1,782,90023.18 M GBX
39.2023-06-072023-06-07890.80910.201.12%1,636,761-31.75 M GBX
40.2023-06-052023-06-06859.20890.801.07%1,563,691-49.41 M GBX
41.2023-06-022023-06-02813.60859.201.15%1,680,603-76.64 M GBX
42.2023-06-012023-06-01783.60813.601.2%1,753,672-52.61 M GBX
43.2023-05-252023-05-31743.20783.601.1%1,607,533-64.94 M GBX
44.2023-05-242023-05-24798.60743.201.05%1,534,46385.01 M GBX
45.2023-05-182023-05-23765.20798.601.13%1,651,375-55.16 M GBX
46.2023-05-172023-05-17735.40765.201.06%1,549,077-46.16 M GBX
47.2023-05-152023-05-16700.80735.400.91%1,329,868-46.01 M GBX
48.2023-05-122023-05-12723.80700.800.88%1,286,02629.58 M GBX
49.2023-05-082023-05-11669.80723.801.02%1,490,622-80.49 M GBX
50.2023-05-042023-05-05686.40702.400.88%1,286,026-20.58 M GBX
51.2023-05-032023-05-03672.40686.400.76%1,110,659-15.55 M GBX
52.2023-05-022023-05-02654.40672.400.68%993,748-17.89 M GBX
53.2023-04-282023-05-01634.80654.400.52%759,925-14.89 M GBX
54.2023-04-212023-04-27687.60634.800.47%686,85536.27 M GBX
55.2023-04-142023-04-20698.40687.600.59%862,2229.31 M GBX
56.2023-04-122023-04-13729.60698.400.66%964,52030.09 M GBX
57.2023-04-112023-04-11701.80729.600.73%1,066,817-29.66 M GBX
58.2023-04-052023-04-10690.40701.800.69%1,008,362-11.50 M GBX
59.2023-03-312023-04-04730.80690.400.77%1,125,27345.46 M GBX
60.2023-03-292023-03-30664.60730.800.81%1,183,729-78.36 M GBX
61.2023-03-282023-03-28652.60664.600.69%1,008,362-12.10 M GBX
62.2023-02-242023-03-27810.40652.600.46%672,241106.08 M GBX
63.2023-02-232023-02-23821.40810.400.58%847,6089.32 M GBX
64.2023-02-222023-02-22824.20821.400.66%964,5202.70 M GBX
65.2023-02-162023-02-21886.80824.200.77%1,125,27370.44 M GBX
66.2023-02-152023-02-15846.60886.800.81%1,183,729-47.59 M GBX
67.2023-02-142023-02-14842.80846.600.77%1,125,273-4.28 M GBX
68.2023-02-132023-02-13822.00842.800.68%993,748-20.67 M GBX
69.2023-02-102023-02-10866.60822.000.56%818,38036.50 M GBX
70.2023-01-182023-02-09772.20866.600.4%584,557-55.18 M GBX
71.2023-01-102023-01-17680.80772.200.53%774,539-70.79 M GBX
72.2022-12-012023-01-09715.80680.800.46%672,24123.53 M GBX
73.2022-11-212022-11-30714.20715.800.55%803,767-1.29 M GBX
74.2022-11-152022-11-18809.40714.200.63%920,67887.65 M GBX
75.2022-10-052022-11-14580.00809.400.41%599,171-137.45 M GBX
76.2022-10-042022-10-04538.60580.000.58%847,608-35.09 M GBX
77.2022-10-032022-10-03581.80538.600.73%1,066,81746.09 M GBX
78.2022-09-302022-09-30738.80581.800.63%920,678144.55 M GBX
79.2022-09-292022-09-29766.60738.800.74%1,081,43130.06 M GBX
80.2022-09-272022-09-28723.40766.600.85%1,242,185-53.66 M GBX
81.2022-09-262022-09-26709.00723.400.72%1,052,203-15.15 M GBX
82.2022-09-232022-09-23735.60709.000.58%847,60822.55 M GBX
83.2022-09-222022-09-22765.80735.600.6%876,83626.48 M GBX
84.2022-09-162022-09-21832.00765.800.55%803,76753.21 M GBX
85.2022-02-112022-09-151,585.20832.000.42%613,785462.30 M GBX
86.2022-02-082022-02-101,419.001,585.200.53%774,539-128.73 M GBX
87.2022-01-282022-02-071,387.401,419.000.3%438,418-13.85 M GBX
88.2022-01-272022-01-271,401.001,387.400.54%789,15310.73 M GBX
89.2022-01-212022-01-261,459.801,401.000.63%920,67854.14 M GBX
90.2022-01-192022-01-201,492.001,459.800.75%1,096,04535.29 M GBX
91.2022-01-182022-01-181,523.601,492.000.86%1,256,79939.71 M GBX
92.2022-01-112022-01-171,451.201,523.600.91%1,329,868-96.28 M GBX
93.2022-01-102022-01-101,476.801,451.200.86%1,256,79932.17 M GBX
94.2022-01-072022-01-071,454.201,476.800.9%1,315,254-29.72 M GBX
95.2022-01-062022-01-061,473.401,454.200.85%1,242,18523.85 M GBX
96.2022-01-042022-01-051,383.601,473.400.98%1,432,166-128.61 M GBX
97.2021-12-292022-01-031,462.401,383.601.05%1,534,463120.92 M GBX
98.2021-12-222021-12-281,392.001,462.401.1%1,607,533-113.17 M GBX
99.2021-12-212021-12-211,270.201,392.001.08%1,578,305-192.24 M GBX
100.2021-12-202021-12-201,245.801,270.201.12%1,636,761-39.94 M GBX
101.2021-12-162021-12-171,184.001,245.800.85%1,242,185-76.77 M GBX
102.2021-12-152021-12-151,257.401,184.000.96%1,402,938102.98 M GBX
103.2021-12-092021-12-141,340.001,257.401.05%1,534,463126.75 M GBX
104.2021-12-082021-12-081,289.001,340.000.97%1,417,552-72.30 M GBX
105.2021-12-072021-12-071,286.801,289.000.67%979,134-2.15 M GBX
106.2021-12-062021-12-061,207.601,286.800.58%847,608-67.13 M GBX
107.2021-10-052021-12-031,710.601,207.600.42%613,785308.73 M GBX
108.2021-09-302021-10-041,748.201,710.600.58%847,60831.87 M GBX
109.2021-09-292021-09-291,749.601,748.200.79%1,154,5011.62 M GBX
110.2021-09-272021-09-281,683.201,749.600.93%1,359,096-90.24 M GBX
111.2021-09-242021-09-241,644.601,683.200.89%1,300,640-50.20 M GBX
112.2021-09-222021-09-231,551.801,644.600.77%1,125,273-104.43 M GBX
113.2021-09-172021-09-211,509.201,551.800.84%1,227,571-52.29 M GBX
114.2021-09-132021-09-161,493.801,509.200.77%1,125,273-17.33 M GBX
115.2021-09-102021-09-101,528.601,493.800.84%1,227,57142.72 M GBX
116.2021-09-092021-09-091,512.401,528.600.85%1,242,185-20.12 M GBX
117.2021-09-032021-09-081,581.201,512.400.82%1,198,34382.45 M GBX
118.2021-09-022021-09-021,575.601,581.200.77%1,125,273-6.30 M GBX
119.2021-08-302021-09-011,566.601,575.600.89%1,300,640-11.71 M GBX
120.2021-08-272021-08-271,566.601,585.400.92%1,344,482-25.28 M GBX
121.2021-08-182021-08-261,463.201,566.600.78%1,139,887-117.86 M GBX
122.2021-08-172021-08-171,483.001,463.200.74%1,081,43121.41 M GBX
123.2021-08-112021-08-161,527.001,483.000.57%832,99436.65 M GBX
124.2021-08-102021-08-101,482.801,527.000.5%730,697-32.30 M GBX

Royal Mail PlcSum change: 0.49 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-08-212023-08-21--0.48%4,589,727-
2.2023-08-032023-08-18--0.59%5,641,539-
3.2023-07-172023-08-02--0.6%5,737,158-
4.2023-07-122023-07-14--0.59%5,641,539-
5.2023-07-102023-07-11--0.6%5,737,158-
6.2023-06-262023-07-07--0.59%5,641,539-
7.2023-06-162023-06-23--0.62%5,928,397-
8.2023-05-302023-06-15--0.5%4,780,965-
9.2022-11-282023-05-29242.60-0.48%4,589,727-
10.2022-11-252022-11-25243.30242.600.5%4,780,9653.35 M GBX
11.2022-11-232022-11-24244.20243.300.48%4,589,7274.13 M GBX
12.2022-11-212022-11-22252.30244.200.54%5,163,44241.82 M GBX

Ocado Group PlcSum change: 3.11 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-08-042023-08-04861.80862.800.49%4,073,343-4.07 M GBX
2.2023-08-022023-08-03937.60861.800.5%4,156,473315.06 M GBX

Vistry Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-06-162023-06-16--0.49%1,066,941-
2.2023-05-172023-06-15--0.51%1,110,489-
3.2023-05-032023-05-16--0.48%1,045,166-
4.2023-04-032023-05-02--0.5%1,088,715-
5.2023-03-312023-03-31--0.49%1,066,941-
6.2023-03-302023-03-30--0.5%1,088,715-
7.2023-03-172023-03-29--0.4%870,972-
8.2023-02-282023-03-16--0.51%1,110,489-
9.2022-09-292023-02-27--0.42%914,521-
10.2022-09-282022-09-28--0.5%1,088,715-

Alliance Witan PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-03-102023-03-10--0.11%--
2.2023-03-092023-03-09--0.69%--

Greggs PlcSum change: -0.75 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-02-082023-02-082,726.002,756.000.49%499,580-14.99 M GBX
2.2023-01-202023-02-072,608.002,726.000.5%509,775-60.15 M GBX

Virgin Money Uk PlcSum change: -1.07 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-01-252023-01-25192.85191.000.49%6,352,70311.75 M GBX
2.2022-12-302023-01-24182.10192.850.59%7,649,173-82.23 M GBX
3.2022-12-162022-12-29177.00182.100.61%7,908,467-40.33 M GBX
4.2022-12-052022-12-15177.65177.000.5%6,482,3504.21 M GBX

Assura PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-01-182023-01-18--0.46%--
2.2023-01-092023-01-17--0.59%--
3.2023-01-032023-01-06--0.6%--
4.2022-12-282023-01-02--0.59%--
5.2022-12-162022-12-27--0.66%--
6.2022-11-282022-12-15--0.47%--
7.2022-11-252022-11-25--0.5%--
8.2022-11-142022-11-24--0.48%--
9.2022-11-032022-11-11--0.51%--
10.2022-08-232022-11-02--0.1%--
11.2022-08-222022-08-22--0.9%--

Synthomer PlcSum change: -0.06 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-01-112023-01-1154.1456.390.47%768,314-1.73 M GBX
2.2022-12-162023-01-1049.1754.140.51%833,703-4.15 M GBX

Spectris PlcSum change: 0.67 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-09-292022-09-292,792.002,690.000.49%496,61850.66 M GBX
2.2022-09-272022-09-282,824.002,792.000.51%516,88816.54 M GBX

Wise PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-09-202022-09-20--0.49%--
2.2022-09-162022-09-19--0.5%--

Centamin PlcSum change: -0.04 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-08-112022-08-1194.9293.220.47%5,454,0219.27 M GBX
2.2022-08-102022-08-1092.6294.920.51%5,918,193-13.61 M GBX

Homeserve PlcSum change: -6.74 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-06-302022-06-301,171.001,172.000.48%1,624,483-1.62 M GBX
2.2022-06-132022-06-291,163.001,171.000.51%1,726,013-13.81 M GBX
3.2022-06-082022-06-101,163.001,163.000.48%1,624,4830.00 M GBX
4.2022-06-072022-06-071,162.001,163.000.5%1,692,170-1.69 M GBX
5.2022-06-012022-06-061,163.001,162.000.49%1,658,3271.66 M GBX
6.2022-05-272022-05-311,166.001,163.000.57%1,929,0745.79 M GBX
7.2022-05-252022-05-261,162.001,166.000.69%2,335,194-9.34 M GBX
8.2022-05-232022-05-241,164.001,162.000.76%2,572,0985.14 M GBX
9.2022-05-202022-05-201,160.001,164.000.82%2,775,159-11.10 M GBX
10.2022-05-192022-05-191,053.001,160.000.78%2,639,785-282.46 M GBX
11.2022-05-132022-05-181,076.001,053.000.58%1,962,91745.15 M GBX
12.2022-05-112022-05-12974.001,076.000.61%2,064,447-210.57 M GBX
13.2022-05-052022-05-10957.00974.000.5%1,692,170-28.77 M GBX
14.2022-05-032022-05-04983.00957.000.49%1,658,32743.12 M GBX
15.2022-04-012022-05-02843.00983.000.5%1,692,170-236.90 M GBX
16.2022-03-312022-03-31856.50843.000.48%1,624,48321.93 M GBX
17.2022-03-302022-03-30856.00856.500.51%1,726,013-0.86 M GBX

Quilter PlcSum change: -0.82 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-04-262022-04-26111.64109.510.47%6,474,51813.80 M GBX
2.2022-04-142022-04-25122.13111.640.59%8,127,58785.27 M GBX
3.2022-04-062022-04-13124.39122.130.65%8,954,12120.21 M GBX
4.2022-04-012022-04-05119.04124.390.5%6,887,785-36.85 M GBX
5.2022-03-282022-03-31115.07119.040.46%6,336,763-25.16 M GBX
6.2022-03-222022-03-25114.40115.070.59%8,127,587-5.43 M GBX
7.2022-03-182022-03-21116.74114.400.62%8,540,85419.99 M GBX
8.2022-03-152022-03-17115.99116.740.57%7,852,075-5.91 M GBX
9.2022-03-102022-03-14110.59115.990.62%8,540,854-46.05 M GBX
10.2022-03-082022-03-0995.80110.590.5%6,887,785-101.91 M GBX

Capricorn Energy PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-04-122022-04-12--0.46%--
2.2022-04-112022-04-11--0.62%--
3.2022-04-082022-04-08--0.79%--

Countryside Properties PlcSum change: 1.56 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-03-102022-03-10266.60262.000.49%2,448,99111.27 M GBX
2.2022-03-092022-03-09258.40266.600.51%2,548,949-20.90 M GBX
3.2022-02-222022-03-08296.20258.400.68%3,398,599128.47 M GBX
4.2022-02-212022-02-21301.00296.200.7%3,498,55816.79 M GBX
5.2022-02-162022-02-18311.80301.000.6%2,998,76432.39 M GBX
6.2022-02-142022-02-15309.00311.800.52%2,598,929-7.28 M GBX
7.2022-02-092022-02-11307.40309.000.49%2,448,991-3.92 M GBX
8.2022-02-072022-02-08307.20307.400.5%2,498,970-0.50 M GBX

G4s PlcSum change: -1.46 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-08-112020-08-11146.65150.650.45%7,032,465-28.13 M GBX
2.2020-08-042020-08-10145.90146.650.57%8,907,789-6.68 M GBX
3.2020-07-312020-08-03147.10145.900.64%10,001,72812.00 M GBX
4.2020-07-282020-07-30150.00147.100.71%11,095,66732.18 M GBX
5.2020-07-222020-07-27136.90150.000.6%9,376,620-122.83 M GBX
6.2020-07-162020-07-21132.70136.900.5%7,813,850-32.82 M GBX

Cineworld Group PlcSum change: 0.69 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-232020-06-2376.3878.800.29%3,982,947-9.64 M GBX
2.2020-06-222020-06-2277.3676.380.67%9,201,9819.02 M GBX
3.2020-06-182020-06-1977.2277.360.7%9,614,010-1.35 M GBX
4.2020-06-152020-06-1776.6677.220.67%9,201,981-5.15 M GBX
5.2020-06-112020-06-1287.7076.660.5%6,867,15075.81 M GBX

Hipgnosis Songs Fund LtdSum change: 6.41 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-02-062020-02-06107.00108.000.05%604,605-0.60 M GBP
2.2019-12-202020-02-05108.00107.000.58%7,013,4187.01 M GBP

Foundation Building Materials IncSum change: 0.15 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-01-082020-01-0818.7519.070.47%203,081-0.06 M USD
2.2020-01-032020-01-0719.5718.750.5%216,0440.18 M USD

Superdry PlcSum change: -0.01 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-09-302019-09-30410.20412.000.48%476,419-0.86 M GBX
2.2019-09-202019-09-27409.80410.200.51%506,195-0.20 M GBX

Thomas Cook Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-07-152019-07-150.160.080.19%00.00 M USD
2.2019-07-122019-07-120.160.080.92%00.00 M USD

Invesco Db Agriculture FundSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-06-132019-06-1316.7516.770.64%00.00 M USD

Gvc Holdings PlcSum change: 0.39 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-03-282018-03-28933.50918.000.49%2,866,65244.43 M GBX
2.2018-03-272018-03-27910.50933.500.59%3,451,683-79.39 M GBX
3.2018-03-262018-03-26929.00910.500.68%3,978,21173.60 M GBX



Like this website? Buy us a coffee.

Please help us support the development, maintenance and data hosting costs.

Sign up to our daily newsletter