This is an ad:
Point72 Europe (london) LlpUnited Kingdom
Summary for all available positions:Earned 2.77 million on The Sage Group Plc (history)
Result is 0,00 million on Berkeley Group Holdings Plc (history)
Earned 7.67 million on Taylor Wimpey Plc (history)
Earned 0.18 million on Itv Plc (history)
Earned 19.03 million on Wizz Air Holdings Plc (history)
Lost -0.04 million on Easyjet Plc (history)
Lost -0.64 million on Burberry Group Plc (history)
Lost -31.44 million on Intercontinental Hotels Group Plc (history)
Lost -0.35 million on Bunzl Plc (history)
Earned 1.37 million on Travis Perkins Plc (history)
Earned 0.28 million on Hargreaves Lansdown Plc (history)
Earned 1.11 million on B&m European Value Retail S.a (history)
Lost -0.09 million on Marks And Spencer Group Plc (history)
Lost -1.61 million on Ds Smith Plc (history)
Result is 0,00 million on Standard Life Aberdeen Plc (history)
Lost -3.40 million on Centrica Plc (history)
Earned 12.11 million on International Consolidated Airlines Group, S.a (history)
Lost -1.52 million on Tate & Lyle Plc (history)
Sum: 5.42 million GBP
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
The Sage Group PlcSum change: 2.77 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-12-11 | 2025-12-11 | - | - | 0.43% | 4,086,327 | - |
| 2. | 2025-12-10 | 2025-12-10 | - | - | 0.55% | 5,226,697 | - |
| 3. | 2025-11-19 | 2025-12-09 | 1,076.00 | 1,070.00 | 0.62% | 5,891,913 | 35.35 M GBX |
| 4. | 2025-11-17 | 2025-11-18 | 1,090.00 | 1,076.00 | 0.49% | 4,656,512 | 65.19 M GBX |
| 5. | 2025-11-04 | 2025-11-14 | 1,171.00 | 1,090.00 | 0.53% | 5,036,635 | 407.97 M GBX |
| 6. | 2025-08-12 | 2025-11-03 | 1,151.00 | 1,171.00 | 0.48% | 4,561,481 | -91.23 M GBX |
| 7. | 2025-08-06 | 2025-08-11 | 1,184.00 | 1,151.00 | 0.55% | 5,226,697 | 172.48 M GBX |
| 8. | 2025-08-04 | 2025-08-05 | 1,203.00 | 1,184.00 | 0.63% | 5,986,944 | 113.75 M GBX |
| 9. | 2025-07-24 | 2025-08-01 | 1,245.50 | 1,203.00 | 0.58% | 5,511,789 | 234.25 M GBX |
| 10. | 2025-07-23 | 2025-07-23 | 1,255.50 | 1,245.50 | 0.6% | 5,701,851 | 57.02 M GBX |
| 11. | 2025-07-22 | 2025-07-22 | 1,250.50 | 1,255.50 | 0.59% | 5,606,820 | -28.03 M GBX |
| 12. | 2025-07-17 | 2025-07-21 | 1,241.50 | 1,250.50 | 0.62% | 5,891,913 | -53.03 M GBX |
| 13. | 2025-06-25 | 2025-07-16 | 1,266.50 | 1,241.50 | 0.7% | 6,652,159 | 166.30 M GBX |
| 14. | 2025-06-12 | 2025-06-24 | 1,260.00 | 1,266.50 | 0.54% | 5,131,666 | -33.36 M GBX |
| 15. | 2024-11-12 | 2025-06-11 | 1,075.00 | 1,260.00 | 0.49% | 4,656,512 | -861.45 M GBX |
| 16. | 2024-11-08 | 2024-11-11 | 1,032.50 | 1,075.00 | 0.55% | 5,226,697 | -222.13 M GBX |
| 17. | 2024-11-06 | 2024-11-07 | 990.20 | 1,032.50 | 0.49% | 4,656,512 | -196.97 M GBX |
| 18. | 2024-11-01 | 2024-11-05 | 969.40 | 990.20 | 0.51% | 4,846,573 | -100.81 M GBX |
| 19. | 2024-10-10 | 2024-10-31 | 1,015.50 | 969.40 | 0.6% | 5,701,851 | 262.86 M GBX |
| 20. | 2024-09-27 | 2024-10-09 | 1,024.50 | 1,015.50 | 0.59% | 5,606,820 | 50.46 M GBX |
| 21. | 2024-09-09 | 2024-09-26 | 985.20 | 1,024.50 | 0.67% | 6,367,067 | -250.23 M GBX |
| 22. | 2024-08-16 | 2024-09-06 | 1,032.50 | 985.20 | 0.7% | 6,652,159 | 314.65 M GBX |
| 23. | 2024-08-15 | 2024-08-15 | 1,019.50 | 1,032.50 | 0.66% | 6,272,036 | -81.54 M GBX |
| 24. | 2024-08-02 | 2024-08-14 | 1,074.50 | 1,019.50 | 0.71% | 6,747,190 | 371.10 M GBX |
| 25. | 2024-07-30 | 2024-08-01 | 1,086.50 | 1,074.50 | 0.66% | 6,272,036 | 75.26 M GBX |
| 26. | 2024-07-29 | 2024-07-29 | 1,082.00 | 1,086.50 | 0.48% | 4,561,481 | -20.53 M GBX |
| 27. | 2024-07-26 | 2024-07-26 | 1,060.00 | 1,082.00 | 0.53% | 5,036,635 | -110.81 M GBX |
Berkeley Group Holdings PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-12-05 | 2025-12-13 (ongoing) | - | - | 0.51% | - | - |
| 2. | 2025-08-07 | 2025-12-04 | - | - | 0.41% | - | - |
| 3. | 2025-08-01 | 2025-08-06 | - | - | 0.53% | - | - |
| 4. | 2025-06-20 | 2025-07-31 | - | - | 0.48% | - | - |
| 5. | 2025-06-19 | 2025-06-19 | - | - | 0.71% | - | - |
| 6. | 2025-06-18 | 2025-06-18 | - | - | 0.62% | - | - |
| 7. | 2024-11-01 | 2025-06-17 | - | - | 0.48% | - | - |
| 8. | 2024-10-30 | 2024-10-31 | - | - | 0.82% | - | - |
| 9. | 2024-10-29 | 2024-10-29 | - | - | 0.79% | - | - |
| 10. | 2024-10-28 | 2024-10-28 | - | - | 0.81% | - | - |
| 11. | 2024-10-24 | 2024-10-25 | - | - | 0.75% | - | - |
| 12. | 2024-10-23 | 2024-10-23 | - | - | 0.69% | - | - |
| 13. | 2024-07-24 | 2024-10-22 | - | - | 0.51% | - | - |
Taylor Wimpey PlcSum change: 7.67 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-12-02 | 2025-12-13 (ongoing) | 101.20 | - | 0.62% | 21,934,500 | - |
| 2. | 2025-11-26 | 2025-12-01 | 103.40 | 101.20 | 0.57% | 20,165,589 | 44.36 M GBX |
| 3. | 2025-11-24 | 2025-11-25 | 100.70 | 103.40 | 0.48% | 16,981,548 | -45.85 M GBX |
| 4. | 2025-11-21 | 2025-11-21 | 97.60 | 100.70 | 0.59% | 20,873,153 | -64.71 M GBX |
| 5. | 2025-11-17 | 2025-11-20 | 102.10 | 97.60 | 0.65% | 22,995,847 | 103.48 M GBX |
| 6. | 2025-11-12 | 2025-11-14 | 105.80 | 102.10 | 0.53% | 18,750,460 | 69.38 M GBX |
| 7. | 2025-11-07 | 2025-11-11 | 103.50 | 105.80 | 0.65% | 22,995,847 | -52.89 M GBX |
| 8. | 2025-11-03 | 2025-11-06 | 105.20 | 103.50 | 0.58% | 20,519,371 | 34.88 M GBX |
| 9. | 2025-10-30 | 2025-10-31 | 107.10 | 105.20 | 0.63% | 22,288,282 | 42.35 M GBX |
| 10. | 2025-10-13 | 2025-10-29 | 100.30 | 107.10 | 0.54% | 19,104,242 | -129.91 M GBX |
| 11. | 2025-10-07 | 2025-10-10 | 106.00 | 100.30 | 0.67% | 23,703,411 | 135.11 M GBX |
| 12. | 2025-10-03 | 2025-10-06 | 105.95 | 106.00 | 0.72% | 25,472,323 | -1.27 M GBX |
| 13. | 2025-09-22 | 2025-10-02 | 98.70 | 105.95 | 0.85% | 30,071,492 | -218.02 M GBX |
| 14. | 2025-08-29 | 2025-09-19 | 97.30 | 98.70 | 0.7% | 24,764,758 | -34.67 M GBX |
| 15. | 2025-08-22 | 2025-08-28 | 98.78 | 97.30 | 0.61% | 21,580,718 | 31.94 M GBX |
| 16. | 2025-08-13 | 2025-08-21 | 100.60 | 98.78 | 0.54% | 19,104,242 | 34.77 M GBX |
| 17. | 2025-08-04 | 2025-08-12 | 101.10 | 100.60 | 0.45% | 15,920,202 | 7.96 M GBX |
| 18. | 2025-08-01 | 2025-08-01 | 102.25 | 101.10 | 0.52% | 18,396,677 | 21.16 M GBX |
| 19. | 2025-07-30 | 2025-07-31 | 107.15 | 102.25 | 0.6% | 21,226,936 | 104.01 M GBX |
| 20. | 2025-07-28 | 2025-07-29 | 110.70 | 107.15 | 0.56% | 19,811,807 | 70.33 M GBX |
| 21. | 2025-03-05 | 2025-07-25 | 111.70 | 110.70 | 0.48% | 16,981,548 | 16.98 M GBX |
| 22. | 2025-03-04 | 2025-03-04 | 111.60 | 111.70 | 0.56% | 19,811,807 | -1.98 M GBX |
| 23. | 2025-02-27 | 2025-03-03 | 114.60 | 111.60 | 0.88% | 31,132,839 | 93.40 M GBX |
| 24. | 2025-02-19 | 2025-02-26 | 115.00 | 114.60 | 1% | 35,378,226 | 14.15 M GBX |
| 25. | 2025-02-12 | 2025-02-18 | 117.05 | 115.00 | 0.91% | 32,194,186 | 66.00 M GBX |
| 26. | 2025-02-11 | 2025-02-11 | 119.30 | 117.05 | 0.78% | 27,595,016 | 62.09 M GBX |
| 27. | 2025-01-23 | 2025-02-10 | 114.95 | 119.30 | 0.68% | 24,057,194 | -104.65 M GBX |
| 28. | 2025-01-22 | 2025-01-22 | 116.05 | 114.95 | 0.78% | 27,595,016 | 30.35 M GBX |
| 29. | 2025-01-21 | 2025-01-21 | 115.90 | 116.05 | 0.95% | 33,609,315 | -5.04 M GBX |
| 30. | 2025-01-17 | 2025-01-20 | 111.05 | 115.90 | 1.09% | 38,562,266 | -187.03 M GBX |
| 31. | 2025-01-16 | 2025-01-16 | 114.35 | 111.05 | 1.3% | 45,991,694 | 151.77 M GBX |
| 32. | 2025-01-15 | 2025-01-15 | 109.10 | 114.35 | 1.01% | 35,732,008 | -187.59 M GBX |
| 33. | 2025-01-10 | 2025-01-14 | 111.55 | 109.10 | 0.9% | 31,840,403 | 78.01 M GBX |
| 34. | 2025-01-09 | 2025-01-09 | 110.25 | 111.55 | 0.81% | 28,656,363 | -37.25 M GBX |
| 35. | 2025-01-08 | 2025-01-08 | 114.60 | 110.25 | 1.02% | 36,085,790 | 156.97 M GBX |
| 36. | 2025-01-07 | 2025-01-07 | 119.95 | 114.60 | 0.95% | 33,609,315 | 179.81 M GBX |
| 37. | 2024-12-27 | 2025-01-06 | 121.50 | 119.95 | 0.82% | 29,010,145 | 44.97 M GBX |
| 38. | 2024-12-11 | 2024-12-26 | 127.30 | 121.50 | 0.71% | 25,118,540 | 145.69 M GBX |
| 39. | 2024-12-04 | 2024-12-10 | 127.90 | 127.30 | 0.66% | 23,349,629 | 14.01 M GBX |
| 40. | 2024-11-19 | 2024-12-03 | 129.15 | 127.90 | 0.74% | 26,179,887 | 32.72 M GBX |
| 41. | 2024-11-14 | 2024-11-18 | 131.45 | 129.15 | 0.63% | 22,288,282 | 51.26 M GBX |
Itv PlcSum change: 0.18 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-11-26 | 2025-11-26 | 80.35 | 81.25 | 0.45% | 17,672,553 | -15.91 M GBX |
| 2. | 2025-11-25 | 2025-11-25 | 77.90 | 80.35 | 0.57% | 22,385,233 | -54.84 M GBX |
| 3. | 2025-11-07 | 2025-11-24 | 67.70 | 77.90 | 0.68% | 26,705,191 | -272.39 M GBX |
| 4. | 2025-11-06 | 2025-11-06 | 68.50 | 67.70 | 1.04% | 40,843,233 | 32.67 M GBX |
| 5. | 2025-09-29 | 2025-11-05 | 78.95 | 68.50 | 0.8% | 31,417,871 | 328.32 M GBX |
| 6. | 2025-09-18 | 2025-09-26 | 80.10 | 78.95 | 0.73% | 28,668,808 | 32.97 M GBX |
| 7. | 2025-08-27 | 2025-09-17 | 82.25 | 80.10 | 0.62% | 24,348,850 | 52.35 M GBX |
| 8. | 2025-07-25 | 2025-08-26 | 87.80 | 82.25 | 0.52% | 20,421,616 | 113.34 M GBX |
| 9. | 2025-05-14 | 2025-07-24 | 78.00 | 87.80 | 0.6% | 23,563,403 | -230.92 M GBX |
| 10. | 2025-05-01 | 2025-05-13 | 80.10 | 78.00 | 0.49% | 19,243,446 | 40.41 M GBX |
| 11. | 2025-04-07 | 2025-04-30 | 70.90 | 80.10 | 0.59% | 23,170,680 | -213.17 M GBX |
| 12. | 2025-02-27 | 2025-04-04 | 71.25 | 70.90 | 0.61% | 23,956,127 | 8.38 M GBX |
| 13. | 2025-02-11 | 2025-02-26 | 77.55 | 71.25 | 0.73% | 28,668,808 | 180.61 M GBX |
| 14. | 2024-11-15 | 2025-02-10 | 63.05 | 77.55 | 0.82% | 32,203,318 | -466.95 M GBX |
| 15. | 2024-10-30 | 2024-11-14 | 74.05 | 63.05 | 0.75% | 29,454,254 | 324.00 M GBX |
| 16. | 2024-10-17 | 2024-10-29 | 78.40 | 74.05 | 0.61% | 23,956,127 | 104.21 M GBX |
| 17. | 2024-10-16 | 2024-10-16 | 77.30 | 78.40 | 0.54% | 21,207,063 | -23.33 M GBX |
| 18. | 2024-06-26 | 2024-10-15 | 81.20 | 77.30 | 0.48% | 18,850,723 | 73.52 M GBX |
| 19. | 2024-06-18 | 2024-06-25 | 76.15 | 81.20 | 0.5% | 19,636,170 | -99.16 M GBX |
| 20. | 2024-03-07 | 2024-06-17 | 60.96 | 76.15 | 0.41% | 16,101,659 | -244.58 M GBX |
| 21. | 2024-02-01 | 2024-03-06 | 60.00 | 60.96 | 0.53% | 20,814,340 | -19.98 M GBX |
| 22. | 2023-06-16 | 2024-01-31 | 70.06 | 60.00 | 0.38% | 14,923,489 | 150.13 M GBX |
| 23. | 2023-04-11 | 2023-06-15 | 81.10 | 70.06 | 0.5% | 19,636,170 | 216.78 M GBX |
| 24. | 2023-02-10 | 2023-04-10 | 90.06 | 81.10 | 0.48% | 18,850,723 | 168.90 M GBX |
| 25. | 2023-02-06 | 2023-02-09 | 87.48 | 90.06 | 0.61% | 23,956,127 | -61.81 M GBX |
| 26. | 2023-02-02 | 2023-02-03 | 82.66 | 87.48 | 0.56% | 21,992,510 | -106.00 M GBX |
Wizz Air Holdings PlcSum change: 19.03 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-11-20 | 2025-11-20 | 1,073.00 | 1,085.00 | 0.37% | 382,644 | -4.59 M GBX |
| 2. | 2025-11-19 | 2025-11-19 | 1,015.00 | 1,073.00 | 0.51% | 527,429 | -30.59 M GBX |
| 3. | 2025-11-18 | 2025-11-18 | 1,071.00 | 1,015.00 | 0.36% | 372,303 | 20.85 M GBX |
| 4. | 2025-11-13 | 2025-11-17 | 1,014.00 | 1,071.00 | 0.54% | 558,454 | -31.83 M GBX |
| 5. | 2025-06-27 | 2025-11-12 | 1,073.00 | 1,014.00 | 0.47% | 486,062 | 28.68 M GBX |
| 6. | 2025-06-25 | 2025-06-26 | 1,086.00 | 1,073.00 | 0.51% | 527,429 | 6.86 M GBX |
| 7. | 2025-06-24 | 2025-06-24 | 1,060.00 | 1,086.00 | 0.42% | 434,353 | -11.29 M GBX |
| 8. | 2025-06-23 | 2025-06-23 | 1,072.00 | 1,060.00 | 0.57% | 589,479 | 7.07 M GBX |
| 9. | 2025-06-20 | 2025-06-20 | 1,056.00 | 1,072.00 | 0.62% | 641,188 | -10.26 M GBX |
| 10. | 2025-06-17 | 2025-06-19 | 1,141.00 | 1,056.00 | 0.51% | 527,429 | 44.83 M GBX |
| 11. | 2022-02-21 | 2025-06-16 | 4,081.00 | 1,141.00 | 0.47% | 486,062 | 1,429.02 M GBX |
| 12. | 2022-02-02 | 2022-02-18 | 4,158.00 | 4,081.00 | 0.59% | 610,163 | 46.98 M GBX |
| 13. | 2022-01-27 | 2022-02-01 | 4,250.00 | 4,158.00 | 0.62% | 641,188 | 58.99 M GBX |
| 14. | 2022-01-18 | 2022-01-26 | 4,645.00 | 4,250.00 | 0.53% | 548,112 | 216.50 M GBX |
| 15. | 2021-11-26 | 2022-01-17 | 4,399.00 | 4,645.00 | 0.48% | 496,403 | -122.12 M GBX |
| 16. | 2021-11-12 | 2021-11-25 | 4,853.00 | 4,399.00 | 0.54% | 558,454 | 253.54 M GBX |
Easyjet PlcSum change: -0.04 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-03-20 | 2025-03-20 | 492.30 | 490.00 | 0.48% | 3,603,787 | 8.29 M GBX |
| 2. | 2025-03-18 | 2025-03-19 | 489.00 | 492.30 | 0.51% | 3,829,024 | -12.64 M GBX |
Burberry Group PlcSum change: -0.64 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-10-10 | 2024-10-10 | 666.20 | 661.00 | 0.39% | 1,407,843 | 7.32 M GBX |
| 2. | 2024-10-08 | 2024-10-09 | 673.60 | 666.20 | 0.58% | 2,093,715 | 15.49 M GBX |
| 3. | 2024-10-04 | 2024-10-07 | 635.60 | 673.60 | 0.63% | 2,274,208 | -86.42 M GBX |
Intercontinental Hotels Group PlcSum change: -31.44 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-05-15 | 2024-05-15 | 7,854.00 | 7,820.00 | 0.45% | 677,962 | 23.05 M GBX |
| 2. | 2024-05-14 | 2024-05-14 | 7,940.00 | 7,854.00 | 0.51% | 768,357 | 66.08 M GBX |
| 3. | 2024-05-13 | 2024-05-13 | 7,890.00 | 7,940.00 | 0.49% | 738,225 | -36.91 M GBX |
| 4. | 2024-05-09 | 2024-05-10 | 7,888.00 | 7,890.00 | 0.5% | 753,291 | -1.51 M GBX |
| 5. | 2024-05-02 | 2024-05-08 | 7,872.00 | 7,888.00 | 0.49% | 738,225 | -11.81 M GBX |
| 6. | 2024-04-23 | 2024-05-01 | 7,878.00 | 7,872.00 | 0.59% | 888,883 | 5.33 M GBX |
| 7. | 2024-04-11 | 2024-04-22 | 7,900.00 | 7,878.00 | 0.62% | 934,081 | 20.55 M GBX |
| 8. | 2024-03-18 | 2024-04-10 | 8,064.00 | 7,900.00 | 0.5% | 753,291 | 123.54 M GBX |
| 9. | 2024-03-15 | 2024-03-15 | 8,154.00 | 8,064.00 | 0.49% | 738,225 | 66.44 M GBX |
| 10. | 2024-03-14 | 2024-03-14 | 8,218.00 | 8,154.00 | 0.51% | 768,357 | 49.17 M GBX |
| 11. | 2024-01-18 | 2024-03-13 | 7,178.00 | 8,218.00 | 0.49% | 738,225 | -767.75 M GBX |
| 12. | 2023-12-08 | 2024-01-17 | 6,590.00 | 7,178.00 | 0.58% | 873,817 | -513.80 M GBX |
| 13. | 2023-11-10 | 2023-12-07 | 5,878.00 | 6,590.00 | 0.62% | 934,081 | -665.07 M GBX |
| 14. | 2023-10-31 | 2023-11-09 | 5,992.00 | 5,878.00 | 0.52% | 783,423 | 89.31 M GBX |
| 15. | 2023-10-24 | 2023-10-30 | 5,762.00 | 5,992.00 | 0.49% | 738,225 | -169.79 M GBX |
| 16. | 2023-10-20 | 2023-10-23 | 6,154.00 | 5,762.00 | 0.51% | 768,357 | 301.20 M GBX |
| 17. | 2023-10-19 | 2023-10-19 | 6,148.00 | 6,154.00 | 0.48% | 723,159 | -4.34 M GBX |
| 18. | 2023-10-13 | 2023-10-18 | 6,082.00 | 6,148.00 | 0.59% | 888,883 | -58.67 M GBX |
| 19. | 2023-10-03 | 2023-10-12 | 6,156.00 | 6,082.00 | 0.61% | 919,015 | 68.01 M GBX |
| 20. | 2023-10-02 | 2023-10-02 | 6,074.00 | 6,156.00 | 0.59% | 888,883 | -72.89 M GBX |
| 21. | 2023-09-29 | 2023-09-29 | 6,114.00 | 6,074.00 | 0.61% | 919,015 | 36.76 M GBX |
| 22. | 2023-09-22 | 2023-09-28 | 6,168.00 | 6,114.00 | 0.73% | 1,099,805 | 59.39 M GBX |
| 23. | 2023-09-18 | 2023-09-21 | 6,296.00 | 6,168.00 | 0.68% | 1,024,476 | 131.13 M GBX |
| 24. | 2023-09-08 | 2023-09-15 | 6,074.00 | 6,296.00 | 0.78% | 1,175,134 | -260.88 M GBX |
| 25. | 2023-08-08 | 2023-09-07 | 5,658.00 | 6,074.00 | 0.81% | 1,220,331 | -507.66 M GBX |
| 26. | 2023-08-02 | 2023-08-07 | 5,770.00 | 5,658.00 | 0.78% | 1,175,134 | 131.62 M GBX |
| 27. | 2023-07-25 | 2023-08-01 | 5,612.00 | 5,770.00 | 0.89% | 1,340,858 | -211.86 M GBX |
| 28. | 2023-07-18 | 2023-07-24 | 5,370.00 | 5,612.00 | 0.91% | 1,370,990 | -331.78 M GBX |
| 29. | 2023-06-21 | 2023-07-17 | 5,400.00 | 5,370.00 | 0.8% | 1,205,266 | 36.16 M GBX |
| 30. | 2023-06-19 | 2023-06-20 | 5,500.00 | 5,400.00 | 0.79% | 1,190,200 | 119.02 M GBX |
| 31. | 2023-06-02 | 2023-06-16 | 5,338.00 | 5,500.00 | 0.89% | 1,340,858 | -217.22 M GBX |
| 32. | 2023-05-31 | 2023-06-01 | 5,314.00 | 5,338.00 | 0.9% | 1,355,924 | -32.54 M GBX |
| 33. | 2023-05-30 | 2023-05-30 | 5,352.00 | 5,314.00 | 0.89% | 1,340,858 | 50.95 M GBX |
| 34. | 2023-05-26 | 2023-05-29 | 5,286.00 | 5,352.00 | 0.9% | 1,355,924 | -89.49 M GBX |
| 35. | 2023-05-25 | 2023-05-25 | 5,254.00 | 5,286.00 | 0.89% | 1,340,858 | -42.91 M GBX |
| 36. | 2023-05-24 | 2023-05-24 | 5,320.00 | 5,254.00 | 0.9% | 1,355,924 | 89.49 M GBX |
| 37. | 2023-05-23 | 2023-05-23 | 5,384.00 | 5,320.00 | 0.89% | 1,340,858 | 85.81 M GBX |
| 38. | 2023-05-22 | 2023-05-22 | 5,362.00 | 5,384.00 | 0.9% | 1,355,924 | -29.83 M GBX |
| 39. | 2023-05-05 | 2023-05-19 | 5,518.00 | 5,362.00 | 0.81% | 1,220,331 | 190.37 M GBX |
| 40. | 2023-05-02 | 2023-05-04 | 5,460.00 | 5,518.00 | 0.79% | 1,190,200 | -69.03 M GBX |
| 41. | 2023-03-27 | 2023-05-01 | 5,112.00 | 5,460.00 | 0.81% | 1,220,331 | -424.68 M GBX |
| 42. | 2023-03-24 | 2023-03-24 | 5,268.00 | 5,112.00 | 0.74% | 1,114,871 | 173.92 M GBX |
| 43. | 2023-03-20 | 2023-03-23 | 5,244.00 | 5,268.00 | 0.62% | 934,081 | -22.42 M GBX |
| 44. | 2023-02-14 | 2023-03-17 | 5,510.00 | 5,244.00 | 0.51% | 768,357 | 204.38 M GBX |
| 45. | 2023-02-10 | 2023-02-13 | 5,714.00 | 5,510.00 | 0.48% | 723,159 | 147.52 M GBX |
| 46. | 2023-02-03 | 2023-02-09 | 5,778.00 | 5,714.00 | 0.51% | 768,357 | 49.17 M GBX |
| 47. | 2021-07-01 | 2023-02-02 | 4,810.00 | 5,778.00 | 0.47% | 708,093 | -685.43 M GBX |
| 48. | 2021-05-07 | 2021-06-30 | 5,044.00 | 4,810.00 | 0.51% | 768,357 | 179.80 M GBX |
| 49. | 2021-05-04 | 2021-05-06 | 5,152.00 | 5,044.00 | 0.49% | 738,225 | 79.73 M GBX |
| 50. | 2021-04-15 | 2021-05-03 | 5,250.00 | 5,152.00 | 0.5% | 753,291 | 73.82 M GBX |
| 51. | 2021-03-17 | 2021-04-14 | 5,218.00 | 5,250.00 | 0.33% | 497,172 | -15.91 M GBX |
| 52. | 2021-03-03 | 2021-03-16 | 5,048.00 | 5,218.00 | 0.51% | 768,357 | -130.62 M GBX |
| 53. | 2021-02-10 | 2021-03-02 | 4,981.00 | 5,048.00 | 0.47% | 708,093 | -47.44 M GBX |
| 54. | 2021-02-02 | 2021-02-09 | 4,607.00 | 4,981.00 | 0.5% | 753,291 | -281.73 M GBX |
| 55. | 2021-01-26 | 2021-02-01 | 4,562.00 | 4,607.00 | 0.45% | 677,962 | -30.51 M GBX |
| 56. | 2021-01-15 | 2021-01-25 | 4,890.00 | 4,562.00 | 0.55% | 828,620 | 271.79 M GBX |
| 57. | 2021-01-13 | 2021-01-14 | 4,876.00 | 4,890.00 | 0.36% | 542,369 | -7.59 M GBX |
| 58. | 2020-12-23 | 2021-01-12 | 4,586.00 | 4,876.00 | 0.51% | 768,357 | -222.82 M GBX |
| 59. | 2020-12-08 | 2020-12-22 | 4,953.00 | 4,586.00 | 0.48% | 723,159 | 265.40 M GBX |
| 60. | 2020-12-07 | 2020-12-07 | 4,978.00 | 4,953.00 | 0.5% | 753,291 | 18.83 M GBX |
| 61. | 2020-12-03 | 2020-12-04 | 4,753.00 | 4,978.00 | 0.49% | 738,225 | -166.10 M GBX |
| 62. | 2020-11-16 | 2020-12-02 | 4,477.00 | 4,753.00 | 0.53% | 798,488 | -220.38 M GBX |
Bunzl PlcSum change: -0.35 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-04-10 | 2024-04-10 | 2,952.00 | 2,968.00 | 0.49% | 1,579,220 | -25.27 M GBX |
| 2. | 2024-04-04 | 2024-04-09 | 2,946.00 | 2,952.00 | 0.5% | 1,611,449 | -9.67 M GBX |
Travis Perkins PlcSum change: 1.37 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-03-05 | 2024-03-05 | 745.40 | 725.20 | 0.45% | 950,927 | 19.21 M GBX |
| 2. | 2024-02-28 | 2024-03-04 | 747.80 | 745.40 | 0.59% | 1,246,771 | 2.99 M GBX |
| 3. | 2024-02-05 | 2024-02-27 | 777.20 | 747.80 | 0.67% | 1,415,825 | 41.63 M GBX |
| 4. | 2024-01-05 | 2024-02-02 | 805.80 | 777.20 | 0.72% | 1,521,483 | 43.51 M GBX |
| 5. | 2023-12-20 | 2024-01-04 | 838.40 | 805.80 | 0.63% | 1,331,298 | 43.40 M GBX |
| 6. | 2023-10-05 | 2023-12-19 | 809.80 | 838.40 | 0.78% | 1,648,274 | -47.14 M GBX |
| 7. | 2023-09-21 | 2023-10-04 | 840.00 | 809.80 | 0.87% | 1,838,459 | 55.52 M GBX |
| 8. | 2023-09-12 | 2023-09-20 | 819.60 | 840.00 | 0.9% | 1,901,854 | -38.80 M GBX |
| 9. | 2023-09-07 | 2023-09-11 | 823.80 | 819.60 | 0.81% | 1,711,669 | 7.19 M GBX |
| 10. | 2023-07-03 | 2023-09-06 | 812.40 | 823.80 | 0.79% | 1,669,405 | -19.03 M GBX |
| 11. | 2023-06-06 | 2023-06-30 | 893.40 | 812.40 | 0.82% | 1,732,801 | 140.36 M GBX |
| 12. | 2023-06-05 | 2023-06-05 | 901.60 | 893.40 | 0.73% | 1,542,615 | 12.65 M GBX |
| 13. | 2023-03-02 | 2023-06-02 | 1,014.50 | 901.60 | 0.62% | 1,310,166 | 147.92 M GBX |
| 14. | 2023-01-26 | 2023-03-01 | 1,013.00 | 1,014.50 | 0.58% | 1,225,639 | -1.84 M GBX |
| 15. | 2023-01-11 | 2023-01-25 | 982.80 | 1,013.00 | 0.67% | 1,415,825 | -42.76 M GBX |
| 16. | 2022-10-26 | 2023-01-10 | 834.80 | 982.80 | 0.7% | 1,479,220 | -218.92 M GBX |
| 17. | 2022-10-06 | 2022-10-25 | 802.20 | 834.80 | 0.65% | 1,373,561 | -44.78 M GBX |
| 18. | 2022-09-15 | 2022-10-05 | 834.60 | 802.20 | 0.52% | 1,098,849 | 35.60 M GBX |
Hargreaves Lansdown PlcSum change: 0.28 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-02-07 | 2024-02-07 | 786.00 | 795.00 | 0.49% | 2,326,084 | -20.93 M GBX |
| 2. | 2024-02-06 | 2024-02-06 | 776.60 | 786.00 | 0.5% | 2,373,555 | -22.31 M GBX |
| 3. | 2024-02-01 | 2024-02-05 | 765.80 | 776.60 | 0.49% | 2,326,084 | -25.12 M GBX |
| 4. | 2024-01-30 | 2024-01-31 | 758.40 | 765.80 | 0.5% | 2,373,555 | -17.56 M GBX |
| 5. | 2024-01-25 | 2024-01-29 | 746.20 | 758.40 | 0.49% | 2,326,084 | -28.38 M GBX |
| 6. | 2024-01-15 | 2024-01-24 | 732.40 | 746.20 | 0.58% | 2,753,324 | -38.00 M GBX |
| 7. | 2023-12-15 | 2024-01-12 | 748.20 | 732.40 | 0.66% | 3,133,093 | 49.50 M GBX |
| 8. | 2023-12-14 | 2023-12-14 | 711.40 | 748.20 | 0.7% | 3,322,977 | -122.29 M GBX |
| 9. | 2023-12-12 | 2023-12-13 | 765.20 | 711.40 | 0.63% | 2,990,679 | 160.90 M GBX |
| 10. | 2022-09-02 | 2023-12-11 | 785.20 | 765.20 | 0.49% | 2,326,084 | 46.52 M GBX |
| 11. | 2022-07-15 | 2022-09-01 | 804.40 | 785.20 | 0.5% | 2,373,555 | 45.57 M GBX |
B&m European Value Retail S.aSum change: 1.11 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-05-30 | 2023-05-30 | 462.00 | 471.90 | 0.28% | 2,814,107 | -27.86 M GBX |
| 2. | 2023-05-25 | 2023-05-29 | 465.20 | 462.00 | 0.52% | 5,226,199 | 16.72 M GBX |
| 3. | 2023-05-24 | 2023-05-24 | 465.70 | 465.20 | 0.67% | 6,733,756 | 3.37 M GBX |
| 4. | 2023-05-23 | 2023-05-23 | 490.00 | 465.70 | 0.72% | 7,236,275 | 175.84 M GBX |
| 5. | 2023-05-10 | 2023-05-22 | 487.60 | 490.00 | 0.6% | 6,030,230 | -14.47 M GBX |
| 6. | 2023-05-04 | 2023-05-09 | 482.70 | 487.60 | 0.59% | 5,929,726 | -29.06 M GBX |
| 7. | 2023-05-02 | 2023-05-03 | 479.70 | 482.70 | 0.66% | 6,633,252 | -19.90 M GBX |
| 8. | 2023-03-22 | 2023-05-01 | 472.60 | 479.70 | 0.73% | 7,336,779 | -52.09 M GBX |
| 9. | 2023-03-21 | 2023-03-21 | 466.00 | 472.60 | 0.69% | 6,934,764 | -45.77 M GBX |
| 10. | 2023-03-02 | 2023-03-20 | 490.90 | 466.00 | 0.72% | 7,236,275 | 180.18 M GBX |
| 11. | 2023-03-01 | 2023-03-01 | 491.80 | 490.90 | 0.69% | 6,934,764 | 6.24 M GBX |
| 12. | 2023-02-28 | 2023-02-28 | 491.50 | 491.80 | 0.7% | 7,035,268 | -2.11 M GBX |
| 13. | 2023-02-27 | 2023-02-27 | 481.10 | 491.50 | 0.89% | 8,944,840 | -93.03 M GBX |
| 14. | 2023-02-09 | 2023-02-24 | 481.40 | 481.10 | 0.96% | 9,648,367 | 2.89 M GBX |
| 15. | 2023-01-05 | 2023-02-08 | 445.20 | 481.40 | 1.14% | 11,457,436 | -414.76 M GBX |
| 16. | 2022-12-29 | 2023-01-04 | 410.20 | 445.20 | 0.9% | 9,045,344 | -316.59 M GBX |
| 17. | 2022-12-16 | 2022-12-28 | 410.80 | 410.20 | 0.82% | 8,241,314 | 4.94 M GBX |
| 18. | 2022-12-13 | 2022-12-15 | 405.20 | 410.80 | 0.71% | 7,135,772 | -39.96 M GBX |
| 19. | 2022-12-12 | 2022-12-12 | 409.90 | 405.20 | 0.65% | 6,532,749 | 30.70 M GBX |
| 20. | 2022-11-28 | 2022-12-09 | 410.40 | 409.90 | 0.59% | 5,929,726 | 2.96 M GBX |
| 21. | 2022-11-25 | 2022-11-25 | 410.90 | 410.40 | 0.6% | 6,030,230 | 3.02 M GBX |
| 22. | 2022-11-21 | 2022-11-24 | 397.90 | 410.90 | 0.53% | 5,326,703 | -69.25 M GBX |
| 23. | 2022-08-02 | 2022-11-18 | 429.90 | 397.90 | 0.46% | 4,623,176 | 147.94 M GBX |
| 24. | 2022-07-28 | 2022-08-01 | 405.50 | 429.90 | 0.56% | 5,628,214 | -137.33 M GBX |
| 25. | 2022-07-22 | 2022-07-27 | 418.70 | 405.50 | 0.6% | 6,030,230 | 79.60 M GBX |
| 26. | 2022-07-21 | 2022-07-21 | 414.70 | 418.70 | 0.57% | 5,728,718 | -22.91 M GBX |
| 27. | 2022-07-14 | 2022-07-20 | 381.90 | 414.70 | 0.6% | 6,030,230 | -197.79 M GBX |
| 28. | 2022-07-07 | 2022-07-13 | 370.30 | 381.90 | 0.51% | 5,125,695 | -59.46 M GBX |
| 29. | 2022-07-05 | 2022-07-06 | 365.60 | 370.30 | 0.49% | 4,924,687 | -23.15 M GBX |
| 30. | 2022-06-28 | 2022-07-04 | 387.30 | 365.60 | 0.53% | 5,326,703 | 115.59 M GBX |
| 31. | 2022-05-18 | 2022-06-27 | 465.80 | 387.30 | 0.4% | 4,020,153 | 315.58 M GBX |
| 32. | 2022-05-17 | 2022-05-17 | 468.30 | 465.80 | 0.58% | 5,829,222 | 14.57 M GBX |
| 33. | 2022-04-07 | 2022-05-16 | 544.60 | 468.30 | 0.62% | 6,231,237 | 475.44 M GBX |
| 34. | 2022-04-06 | 2022-04-06 | 561.60 | 544.60 | 0.59% | 5,929,726 | 100.81 M GBX |
Marks And Spencer Group PlcSum change: -0.09 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-03-22 | 2023-03-22 | 148.05 | 154.65 | 0.49% | 9,881,048 | -65.21 M GBX |
| 2. | 2023-03-21 | 2023-03-21 | 144.05 | 148.05 | 0.51% | 10,284,356 | -41.14 M GBX |
| 3. | 2023-03-17 | 2023-03-20 | 146.60 | 144.05 | 0.49% | 9,881,048 | 25.20 M GBX |
| 4. | 2023-02-15 | 2023-03-16 | 153.60 | 146.60 | 0.51% | 10,284,356 | 71.99 M GBX |
Ds Smith PlcSum change: -1.61 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-01-19 | 2023-01-19 | 350.40 | 342.60 | 0.44% | 6,087,004 | 47.48 M GBX |
| 2. | 2023-01-09 | 2023-01-18 | 348.70 | 350.40 | 0.58% | 8,023,778 | -13.64 M GBX |
| 3. | 2022-12-22 | 2023-01-06 | 319.50 | 348.70 | 0.6% | 8,300,460 | -242.37 M GBX |
| 4. | 2022-12-15 | 2022-12-21 | 326.30 | 319.50 | 0.51% | 7,055,391 | 47.98 M GBX |
Standard Life Aberdeen PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-11-14 | 2022-11-14 | - | - | 0.48% | 10,467,457 | - |
| 2. | 2022-10-17 | 2022-11-11 | - | - | 0.54% | 11,775,889 | - |
| 3. | 2022-10-14 | 2022-10-14 | - | - | 0.49% | 10,685,529 | - |
| 4. | 2022-10-13 | 2022-10-13 | - | - | 0.51% | 11,121,673 | - |
| 5. | 2022-09-27 | 2022-10-12 | - | - | 0.47% | 10,249,385 | - |
| 6. | 2022-09-20 | 2022-09-26 | - | - | 0.59% | 12,866,249 | - |
| 7. | 2022-08-24 | 2022-09-19 | - | - | 0.6% | 13,084,321 | - |
| 8. | 2022-07-12 | 2022-08-23 | - | - | 0.51% | 11,121,673 | - |
| 9. | 2022-07-08 | 2022-07-11 | - | - | 0.48% | 10,467,457 | - |
| 10. | 2022-06-29 | 2022-07-07 | - | - | 0.52% | 11,339,745 | - |
| 11. | 2022-06-21 | 2022-06-28 | - | - | 0.46% | 10,031,313 | - |
| 12. | 2022-06-13 | 2022-06-20 | - | - | 0.5% | 10,903,601 | - |
Centrica PlcSum change: -3.40 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-08-05 | 2022-08-05 | 86.04 | 83.80 | 0.48% | 21,875,106 | 49.00 M GBX |
| 2. | 2022-08-04 | 2022-08-04 | 85.50 | 86.04 | 0.6% | 27,343,883 | -14.77 M GBX |
| 3. | 2022-07-28 | 2022-08-03 | 90.98 | 85.50 | 0.54% | 24,609,494 | 134.86 M GBX |
| 4. | 2022-07-27 | 2022-07-27 | 89.38 | 90.98 | 0.42% | 19,140,718 | -30.63 M GBX |
| 5. | 2022-07-14 | 2022-07-26 | 84.36 | 89.38 | 0.52% | 23,698,032 | -118.96 M GBX |
| 6. | 2022-07-06 | 2022-07-13 | 76.00 | 84.36 | 0.49% | 22,330,838 | -186.69 M GBX |
| 7. | 2022-07-01 | 2022-07-05 | 80.00 | 76.00 | 0.52% | 23,698,032 | 94.79 M GBX |
| 8. | 2022-06-28 | 2022-06-30 | 82.20 | 80.00 | 0.64% | 29,166,808 | 64.17 M GBX |
| 9. | 2022-06-16 | 2022-06-27 | 78.94 | 82.20 | 0.53% | 24,153,763 | -78.74 M GBX |
| 10. | 2022-06-10 | 2022-06-15 | 81.94 | 78.94 | 0.42% | 19,140,718 | 57.42 M GBX |
| 11. | 2022-05-27 | 2022-06-09 | 79.14 | 81.94 | 0.57% | 25,976,689 | -72.73 M GBX |
| 12. | 2021-12-21 | 2022-05-26 | 66.90 | 79.14 | 0.47% | 21,419,375 | -262.17 M GBX |
| 13. | 2021-12-17 | 2021-12-20 | 67.82 | 66.90 | 0.59% | 26,888,151 | 24.74 M GBX |
International Consolidated Airlines Group, S.aSum change: 12.11 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-07-12 | 2022-07-12 | 103.68 | 110.42 | 0.41% | 18,721,461 | -126.18 M GBX |
| 2. | 2022-07-06 | 2022-07-11 | 102.90 | 103.68 | 0.6% | 27,397,260 | -21.37 M GBX |
| 3. | 2022-07-01 | 2022-07-05 | 107.62 | 102.90 | 0.58% | 26,484,018 | 125.00 M GBX |
| 4. | 2022-06-09 | 2022-06-30 | 124.14 | 107.62 | 0.6% | 27,397,260 | 452.60 M GBX |
| 5. | 2022-06-07 | 2022-06-08 | 125.30 | 124.14 | 0.54% | 24,657,534 | 28.60 M GBX |
| 6. | 2020-08-12 | 2022-06-06 | 218.70 | 125.30 | 0.47% | 21,461,187 | 2,004.47 M GBX |
| 7. | 2020-08-04 | 2020-08-11 | 163.85 | 218.70 | 0.5% | 22,831,050 | -1,252.28 M GBX |
Tate & Lyle PlcSum change: -1.52 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-04-26 | 2021-04-26 | 757.00 | 801.80 | 0.46% | 2,031,749 | -91.02 M GBX |
| 2. | 2021-04-23 | 2021-04-23 | 761.80 | 757.00 | 0.52% | 2,296,760 | 11.02 M GBX |
| 3. | 2021-03-01 | 2021-04-22 | 727.00 | 761.80 | 0.38% | 1,678,401 | -58.41 M GBX |
| 4. | 2021-02-26 | 2021-02-26 | 734.60 | 727.00 | 0.52% | 2,296,760 | 17.46 M GBX |
| 5. | 2021-02-25 | 2021-02-25 | 730.20 | 734.60 | 0.69% | 3,047,624 | -13.41 M GBX |
| 6. | 2021-01-28 | 2021-02-24 | 661.00 | 730.20 | 0.71% | 3,135,961 | -217.01 M GBX |
| 7. | 2021-01-22 | 2021-01-27 | 672.20 | 661.00 | 0.62% | 2,738,444 | 30.67 M GBX |
| 8. | 2021-01-20 | 2021-01-21 | 663.40 | 672.20 | 0.51% | 2,252,591 | -19.82 M GBX |
| 9. | 2019-10-09 | 2021-01-19 | 700.80 | 663.40 | 0.45% | 1,987,581 | 74.34 M GBX |
| 10. | 2019-10-08 | 2019-10-08 | 706.40 | 700.80 | 0.5% | 2,208,423 | 12.37 M GBX |
| 11. | 2019-10-04 | 2019-10-07 | 697.40 | 706.40 | 0.61% | 2,694,276 | -24.25 M GBX |
| 12. | 2019-09-30 | 2019-10-03 | 733.60 | 697.40 | 0.58% | 2,561,771 | 92.74 M GBX |
| 13. | 2019-09-27 | 2019-09-27 | 717.00 | 733.60 | 0.6% | 2,650,107 | -43.99 M GBX |
| 14. | 2019-09-13 | 2019-09-26 | 751.20 | 717.00 | 0.51% | 2,252,591 | 77.04 M GBX |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.