This is an ad:
Lombard Odier Asset Management (europe) LtdUnited Kingdom
Summary for all available positions:Result is 0,00 million on Petra Diamonds Ltd (history)
Earned 1.18 million on Sig Plc (history)
Result is 0,00 million on Moonpig Group Plc (history)
Earned 4.48 million on A.g. Barr P.l.c (history)
Earned 1.28 million on Pz Cussons Plc (history)
Result is 0,00 million on Bytes Technology Group Plc (history)
Earned 0.81 million on Dignity Plc (history)
Lost -0.62 million on Card Factory Plc (history)
Lost -1.79 million on 4imprint Group Plc (history)
Earned 2.92 million on Trifast Plc (history)
Lost -0.02 million on Civitas Social Housing Plc (history)
Lost -9.92 million on Keywords Studios Plc (history)
Result is 0,00 million on Trustpilot Group Plc (history)
Result is 0,00 million on Echo Energy (history)
Lost -0.56 million on Trainline Plc (history)
Lost -2.50 million on Domino's Pizza Group Plc (history)
Earned 1.00 million on Softcat Plc (history)
Lost -0.52 million on Strix Group Plc (history)
Lost -1.81 million on Telecom Plus Plc (history)
Earned 0.48 million on Gooch & Housego Plc (history)
Earned 0.22 million on Aa Plc (history)
Earned 0.30 million on John Menzies Plc (history)
Lost -0.08 million on Costain Group Plc (history)
Lost -1.83 million on Xp Power Limited (history)
Earned 2.02 million on Ab Dynamics Plc (history)
Result is 0,00 million on Videndum Plc (history)
Earned 2.60 million on Diploma Plc (history)
Result is 0,00 million on Schroder Uk Public Private Trust Plc (history)
Result is 0,00 million on Polypipe Group Plc (history)
Lost -1.51 million on Learning Technologies Group Plc (history)
Lost -0.07 million on Topps Tiles Plc (history)
Lost -0.79 million on Staffline Group Plc (history)
Result is 0,00 million on Premier Technical Services Group Plc (history)
Result is 0,00 million on Sirius Minerals Plc (history)
Result is 0,00 million on Tremor International Ltd (history)
Earned 0.02 million on Emis Group Plc (history)
Result is 0,00 million on Flybe Group (history)
Result is 0,00 million on Interserve Plc (history)
Result is 0,00 million on Pinewood Technologies Group Plc (history)
Earned 2.37 million on Telit Communications Plc (history)
Earned 1.27 million on Purplebricks Group Plc (history)
Result is 0,00 million on Imagination Tech Group Plc (history)
Earned 0.12 million on Treatt Plc (history)
Earned 0.05 million on Ascent Resources Plc (history)
Result is 0,00 million on Ladbrokes Coral Group Plc (history)
Sum: -0.89 million GBP
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Petra Diamonds LtdSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-02-11 | 2026-04-16 (ongoing) | - | - | 0.51% | - | - |
Sig PlcSum change: 1.18 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-09-12 | 2024-09-12 | 21.60 | 20.75 | 0.49% | 5,663,275 | 4.81 M GBX |
| 2. | 2024-08-19 | 2024-09-11 | 24.40 | 21.60 | 0.55% | 6,356,737 | 17.80 M GBX |
| 3. | 2024-07-09 | 2024-08-16 | 24.95 | 24.40 | 0.6% | 6,934,623 | 3.81 M GBX |
| 4. | 2024-07-08 | 2024-07-08 | 24.05 | 24.95 | 0.59% | 6,819,045 | -6.14 M GBX |
| 5. | 2024-07-04 | 2024-07-05 | 23.90 | 24.05 | 0.68% | 7,859,239 | -1.18 M GBX |
| 6. | 2024-06-24 | 2024-07-03 | 27.35 | 23.90 | 0.7% | 8,090,393 | 27.91 M GBX |
| 7. | 2024-06-14 | 2024-06-21 | 27.00 | 27.35 | 0.69% | 7,974,816 | -2.79 M GBX |
| 8. | 2024-06-12 | 2024-06-13 | 26.75 | 27.00 | 0.7% | 8,090,393 | -2.02 M GBX |
| 9. | 2024-06-11 | 2024-06-11 | 27.15 | 26.75 | 0.69% | 7,974,816 | 3.19 M GBX |
| 10. | 2024-06-04 | 2024-06-10 | 28.15 | 27.15 | 0.7% | 8,090,393 | 8.09 M GBX |
| 11. | 2024-05-31 | 2024-06-03 | 27.65 | 28.15 | 0.66% | 7,628,085 | -3.81 M GBX |
| 12. | 2024-05-21 | 2024-05-30 | 28.65 | 27.65 | 0.7% | 8,090,393 | 8.09 M GBX |
| 13. | 2024-05-13 | 2024-05-20 | 27.60 | 28.65 | 0.68% | 7,859,239 | -8.25 M GBX |
| 14. | 2024-03-05 | 2024-05-10 | 30.05 | 27.60 | 0.71% | 8,205,970 | 20.10 M GBX |
| 15. | 2024-03-04 | 2024-03-04 | 31.05 | 30.05 | 0.67% | 7,743,662 | 7.74 M GBX |
| 16. | 2024-02-23 | 2024-03-01 | 32.00 | 31.05 | 0.7% | 8,090,393 | 7.69 M GBX |
| 17. | 2024-02-08 | 2024-02-22 | 31.55 | 32.00 | 0.66% | 7,628,085 | -3.43 M GBX |
| 18. | 2024-02-07 | 2024-02-07 | 32.15 | 31.55 | 0.7% | 8,090,393 | 4.85 M GBX |
| 19. | 2023-12-04 | 2024-02-06 | 29.00 | 32.15 | 0.6% | 6,934,623 | -21.84 M GBX |
| 20. | 2023-11-07 | 2023-12-01 | 28.00 | 29.00 | 0.55% | 6,356,737 | -6.36 M GBX |
| 21. | 2023-10-11 | 2023-11-06 | 35.60 | 28.00 | 0.71% | 8,205,970 | 62.37 M GBX |
| 22. | 2023-09-21 | 2023-10-10 | 36.35 | 35.60 | 0.62% | 7,165,777 | 5.37 M GBX |
| 23. | 2023-08-30 | 2023-09-20 | 34.60 | 36.35 | 0.5% | 5,778,852 | -10.11 M GBX |
| 24. | 2023-07-24 | 2023-08-29 | 30.55 | 34.60 | 0.43% | 4,969,813 | -20.13 M GBX |
| 25. | 2023-07-11 | 2023-07-21 | 28.95 | 30.55 | 0.5% | 5,778,852 | -9.25 M GBX |
| 26. | 2023-07-04 | 2023-07-10 | 34.50 | 28.95 | 0.47% | 5,432,121 | 30.15 M GBX |
| 27. | 2023-06-28 | 2023-07-03 | 33.90 | 34.50 | 0.5% | 5,778,852 | -3.47 M GBX |
| 28. | 2023-06-15 | 2023-06-27 | 37.30 | 33.90 | 0.48% | 5,547,698 | 18.86 M GBX |
| 29. | 2023-05-19 | 2023-06-14 | 41.35 | 37.30 | 0.61% | 7,050,200 | 28.55 M GBX |
| 30. | 2023-04-04 | 2023-05-18 | 44.00 | 41.35 | 0.51% | 5,894,429 | 15.62 M GBX |
| 31. | 2020-04-14 | 2023-04-03 | 20.92 | 44.00 | 0.31% | 3,582,888 | -82.69 M GBX |
| 32. | 2020-04-01 | 2020-04-13 | 23.26 | 20.92 | 0.6% | 6,934,623 | 16.23 M GBX |
| 33. | 2020-03-31 | 2020-03-31 | 24.58 | 23.26 | 0.54% | 6,241,160 | 8.24 M GBX |
Moonpig Group PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-04-17 | 2024-04-24 | - | - | 0.62% | - | - |
| 2. | 2024-04-09 | 2024-04-16 | - | - | 0.51% | - | - |
| 3. | 2024-04-03 | 2024-04-08 | - | - | 0.46% | - | - |
| 4. | 2024-04-02 | 2024-04-02 | - | - | 0.5% | - | - |
| 5. | 2024-03-26 | 2024-04-01 | - | - | 0.47% | - | - |
| 6. | 2024-03-25 | 2024-03-25 | - | - | 0.53% | - | - |
| 7. | 2024-03-21 | 2024-03-22 | - | - | 0.49% | - | - |
| 8. | 2024-03-12 | 2024-03-20 | - | - | 0.54% | - | - |
| 9. | 2024-03-07 | 2024-03-11 | - | - | 0.8% | - | - |
| 10. | 2024-03-05 | 2024-03-06 | - | - | 0.78% | - | - |
| 11. | 2024-02-26 | 2024-03-04 | - | - | 0.8% | - | - |
| 12. | 2024-02-22 | 2024-02-23 | - | - | 0.78% | - | - |
| 13. | 2024-02-21 | 2024-02-21 | - | - | 0.81% | - | - |
| 14. | 2024-01-26 | 2024-02-20 | - | - | 0.7% | - | - |
| 15. | 2024-01-08 | 2024-01-25 | - | - | 0.6% | - | - |
| 16. | 2023-12-15 | 2024-01-05 | - | - | 0.52% | - | - |
| 17. | 2023-11-02 | 2023-12-14 | - | - | 0.49% | - | - |
| 18. | 2023-11-01 | 2023-11-01 | - | - | 0.57% | - | - |
| 19. | 2023-10-31 | 2023-10-31 | - | - | 0.6% | - | - |
| 20. | 2023-10-30 | 2023-10-30 | - | - | 0.59% | - | - |
| 21. | 2023-10-24 | 2023-10-27 | - | - | 0.61% | - | - |
| 22. | 2023-10-06 | 2023-10-23 | - | - | 0.5% | - | - |
A.g. Barr P.l.cSum change: 4.48 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-11-14 | 2023-11-14 | 500.00 | 504.00 | 0.49% | 543,522 | -2.17 M GBX |
| 2. | 2023-11-01 | 2023-11-13 | 491.50 | 500.00 | 0.6% | 665,537 | -5.66 M GBX |
| 3. | 2023-10-26 | 2023-10-31 | 510.00 | 491.50 | 0.58% | 643,353 | 11.90 M GBX |
| 4. | 2020-09-18 | 2023-10-25 | 377.00 | 510.00 | 0.37% | 410,415 | -54.59 M GBX |
| 5. | 2020-08-13 | 2020-09-17 | 438.50 | 377.00 | 0.88% | 976,121 | 60.03 M GBX |
| 6. | 2020-08-12 | 2020-08-12 | 436.00 | 438.50 | 0.92% | 1,020,490 | -2.55 M GBX |
| 7. | 2020-08-10 | 2020-08-11 | 435.50 | 436.00 | 1.06% | 1,175,782 | -0.59 M GBX |
| 8. | 2020-08-05 | 2020-08-07 | 422.00 | 435.50 | 1.13% | 1,253,428 | -16.92 M GBX |
| 9. | 2020-08-04 | 2020-08-04 | 421.00 | 422.00 | 1.65% | 1,830,227 | -1.83 M GBX |
| 10. | 2020-07-31 | 2020-08-03 | 428.50 | 421.00 | 1.73% | 1,918,965 | 14.39 M GBX |
| 11. | 2020-07-30 | 2020-07-30 | 444.00 | 428.50 | 1.83% | 2,029,888 | 31.46 M GBX |
| 12. | 2020-07-28 | 2020-07-29 | 433.00 | 444.00 | 1.94% | 2,151,903 | -23.67 M GBX |
| 13. | 2020-07-22 | 2020-07-27 | 441.00 | 433.00 | 2.06% | 2,285,011 | 18.28 M GBX |
| 14. | 2020-07-17 | 2020-07-21 | 444.00 | 441.00 | 2.19% | 2,429,211 | 7.29 M GBX |
| 15. | 2020-07-15 | 2020-07-16 | 451.50 | 444.00 | 2.2% | 2,440,303 | 18.30 M GBX |
| 16. | 2020-07-09 | 2020-07-14 | 452.50 | 451.50 | 2.16% | 2,395,934 | 2.40 M GBX |
| 17. | 2020-07-08 | 2020-07-08 | 466.50 | 452.50 | 2.2% | 2,440,303 | 34.16 M GBX |
| 18. | 2020-07-06 | 2020-07-07 | 454.50 | 466.50 | 2.38% | 2,639,964 | -31.68 M GBX |
| 19. | 2020-06-29 | 2020-07-03 | 474.00 | 454.50 | 2.48% | 2,750,887 | 53.64 M GBX |
| 20. | 2020-06-22 | 2020-06-26 | 483.00 | 474.00 | 2.5% | 2,773,071 | 24.96 M GBX |
| 21. | 2020-06-03 | 2020-06-19 | 490.00 | 483.00 | 2.4% | 2,662,149 | 18.64 M GBX |
| 22. | 2020-05-19 | 2020-06-02 | 474.50 | 490.00 | 2.3% | 2,551,226 | -39.54 M GBX |
| 23. | 2020-05-18 | 2020-05-18 | 460.00 | 474.50 | 2.29% | 2,540,133 | -36.83 M GBX |
| 24. | 2020-05-13 | 2020-05-15 | 460.50 | 460.00 | 2.31% | 2,562,318 | 1.28 M GBX |
| 25. | 2020-05-11 | 2020-05-12 | 487.00 | 460.50 | 2.28% | 2,529,041 | 67.02 M GBX |
| 26. | 2020-04-24 | 2020-05-08 | 495.50 | 487.00 | 2.36% | 2,617,779 | 22.25 M GBX |
| 27. | 2020-04-21 | 2020-04-23 | 482.00 | 495.50 | 2.43% | 2,695,425 | -36.39 M GBX |
| 28. | 2020-04-17 | 2020-04-20 | 496.50 | 482.00 | 2.38% | 2,639,964 | 38.28 M GBX |
| 29. | 2020-04-16 | 2020-04-16 | 508.00 | 496.50 | 2.42% | 2,684,333 | 30.87 M GBX |
| 30. | 2020-04-09 | 2020-04-15 | 512.00 | 508.00 | 2.51% | 2,784,164 | 11.14 M GBX |
| 31. | 2020-04-07 | 2020-04-08 | 489.50 | 512.00 | 2.43% | 2,695,425 | -60.65 M GBX |
| 32. | 2020-04-02 | 2020-04-06 | 470.00 | 489.50 | 2.3% | 2,551,226 | -49.75 M GBX |
| 33. | 2020-03-31 | 2020-04-01 | 460.00 | 470.00 | 2.23% | 2,473,580 | -24.74 M GBX |
| 34. | 2020-03-27 | 2020-03-30 | 515.00 | 460.00 | 2.11% | 2,340,472 | 128.73 M GBX |
| 35. | 2020-03-26 | 2020-03-26 | 521.00 | 515.00 | 2.33% | 2,584,503 | 15.51 M GBX |
| 36. | 2020-03-25 | 2020-03-25 | 469.50 | 521.00 | 2.4% | 2,662,149 | -137.10 M GBX |
| 37. | 2020-03-24 | 2020-03-24 | 426.00 | 469.50 | 2.15% | 2,384,841 | -103.74 M GBX |
| 38. | 2020-03-20 | 2020-03-23 | 440.50 | 426.00 | 2% | 2,218,457 | 32.17 M GBX |
| 39. | 2020-03-19 | 2020-03-19 | 446.00 | 440.50 | 1.84% | 2,040,981 | 11.23 M GBX |
| 40. | 2020-03-18 | 2020-03-18 | 460.00 | 446.00 | 1.91% | 2,118,627 | 29.66 M GBX |
| 41. | 2020-03-17 | 2020-03-17 | 456.50 | 460.00 | 1.73% | 1,918,965 | -6.72 M GBX |
| 42. | 2020-03-13 | 2020-03-16 | 472.50 | 456.50 | 1.5% | 1,663,843 | 26.62 M GBX |
| 43. | 2020-03-12 | 2020-03-12 | 499.50 | 472.50 | 1.43% | 1,586,197 | 42.83 M GBX |
| 44. | 2020-03-11 | 2020-03-11 | 512.00 | 499.50 | 1.37% | 1,519,643 | 19.00 M GBX |
| 45. | 2020-03-05 | 2020-03-10 | 540.00 | 512.00 | 1.24% | 1,375,443 | 38.51 M GBX |
| 46. | 2020-03-03 | 2020-03-04 | 534.00 | 540.00 | 1.1% | 1,220,151 | -7.32 M GBX |
| 47. | 2020-02-18 | 2020-03-02 | 578.00 | 534.00 | 1.02% | 1,131,413 | 49.78 M GBX |
| 48. | 2020-02-17 | 2020-02-17 | 595.00 | 578.00 | 0.99% | 1,098,136 | 18.67 M GBX |
| 49. | 2020-02-04 | 2020-02-14 | 596.00 | 595.00 | 1.01% | 1,120,321 | 1.12 M GBX |
| 50. | 2020-01-27 | 2020-02-03 | 559.00 | 596.00 | 0.99% | 1,098,136 | -40.63 M GBX |
| 51. | 2020-01-22 | 2020-01-24 | 545.00 | 559.00 | 1% | 1,109,229 | -15.53 M GBX |
| 52. | 2020-01-21 | 2020-01-21 | 551.00 | 545.00 | 0.99% | 1,098,136 | 6.59 M GBX |
| 53. | 2020-01-15 | 2020-01-20 | 545.00 | 551.00 | 1.03% | 1,142,505 | -6.86 M GBX |
| 54. | 2020-01-08 | 2020-01-14 | 580.00 | 545.00 | 1.16% | 1,286,705 | 45.03 M GBX |
| 55. | 2019-12-24 | 2020-01-07 | 571.00 | 580.00 | 1.19% | 1,319,982 | -11.88 M GBX |
| 56. | 2019-12-03 | 2019-12-23 | 565.00 | 571.00 | 1.27% | 1,408,720 | -8.45 M GBX |
| 57. | 2019-11-29 | 2019-12-02 | 615.00 | 565.00 | 1.38% | 1,530,735 | 76.54 M GBX |
| 58. | 2019-11-15 | 2019-11-28 | 561.00 | 615.00 | 1.4% | 1,552,920 | -83.86 M GBX |
| 59. | 2019-11-11 | 2019-11-14 | 545.00 | 561.00 | 1.39% | 1,541,828 | -24.67 M GBX |
| 60. | 2019-10-24 | 2019-11-08 | 540.00 | 545.00 | 1.41% | 1,564,012 | -7.82 M GBX |
| 61. | 2019-10-23 | 2019-10-23 | 552.00 | 540.00 | 1.37% | 1,519,643 | 18.24 M GBX |
| 62. | 2019-10-15 | 2019-10-22 | 554.00 | 552.00 | 1.41% | 1,564,012 | 3.13 M GBX |
| 63. | 2019-10-08 | 2019-10-14 | 563.00 | 554.00 | 1.39% | 1,541,828 | 13.88 M GBX |
| 64. | 2019-10-07 | 2019-10-07 | 562.00 | 563.00 | 1.4% | 1,552,920 | -1.55 M GBX |
| 65. | 2019-10-04 | 2019-10-04 | 566.00 | 562.00 | 1.39% | 1,541,828 | 6.17 M GBX |
| 66. | 2019-09-25 | 2019-10-03 | 606.00 | 566.00 | 1.46% | 1,619,474 | 64.78 M GBX |
| 67. | 2019-09-24 | 2019-09-24 | 586.00 | 606.00 | 1.5% | 1,663,843 | -33.28 M GBX |
| 68. | 2019-09-23 | 2019-09-23 | 595.00 | 586.00 | 1.42% | 1,575,105 | 14.18 M GBX |
| 69. | 2019-09-18 | 2019-09-20 | 611.00 | 595.00 | 1.5% | 1,663,843 | 26.62 M GBX |
| 70. | 2019-09-11 | 2019-09-17 | 562.00 | 611.00 | 1.44% | 1,597,289 | -78.27 M GBX |
| 71. | 2019-09-04 | 2019-09-10 | 645.00 | 562.00 | 1.36% | 1,508,551 | 125.21 M GBX |
| 72. | 2019-09-03 | 2019-09-03 | 589.00 | 645.00 | 1.43% | 1,586,197 | -88.83 M GBX |
| 73. | 2019-09-02 | 2019-09-02 | 595.00 | 589.00 | 1.33% | 1,475,274 | 8.85 M GBX |
| 74. | 2019-08-30 | 2019-08-30 | 595.00 | 595.00 | 1.41% | 1,564,012 | 0.00 M GBX |
| 75. | 2019-08-13 | 2019-08-29 | 636.00 | 595.00 | 1.27% | 1,408,720 | 57.76 M GBX |
| 76. | 2019-07-25 | 2019-08-12 | 626.00 | 636.00 | 1.32% | 1,464,182 | -14.64 M GBX |
| 77. | 2019-07-24 | 2019-07-24 | 620.00 | 626.00 | 1.27% | 1,408,720 | -8.45 M GBX |
| 78. | 2019-07-18 | 2019-07-23 | 617.00 | 620.00 | 1.35% | 1,497,459 | -4.49 M GBX |
| 79. | 2019-07-16 | 2019-07-17 | 869.00 | 617.00 | 1.44% | 1,597,289 | 402.52 M GBX |
| 80. | 2019-05-28 | 2019-07-15 | 936.00 | 869.00 | 1.57% | 1,741,489 | 116.68 M GBX |
| 81. | 2019-05-16 | 2019-05-27 | 875.00 | 936.00 | 1.4% | 1,552,920 | -94.73 M GBX |
| 82. | 2019-04-05 | 2019-05-15 | 811.00 | 875.00 | 1.3% | 1,441,997 | -92.29 M GBX |
| 83. | 2019-03-15 | 2019-04-04 | 796.00 | 811.00 | 1.25% | 1,386,536 | -20.80 M GBX |
| 84. | 2019-03-08 | 2019-03-14 | 800.00 | 796.00 | 1.31% | 1,453,089 | 5.81 M GBX |
| 85. | 2019-03-04 | 2019-03-07 | 778.00 | 800.00 | 1.21% | 1,342,167 | -29.53 M GBX |
| 86. | 2019-02-20 | 2019-03-01 | 745.00 | 778.00 | 1.1% | 1,220,151 | -40.26 M GBX |
| 87. | 2019-01-31 | 2019-02-19 | 755.00 | 745.00 | 1.08% | 1,197,967 | 11.98 M GBX |
| 88. | 2019-01-24 | 2019-01-30 | 797.00 | 755.00 | 1.18% | 1,308,890 | 54.97 M GBX |
| 89. | 2019-01-17 | 2019-01-23 | 802.00 | 797.00 | 1.2% | 1,331,074 | 6.66 M GBX |
| 90. | 2018-12-20 | 2019-01-16 | 805.00 | 802.00 | 1.11% | 1,231,244 | 3.69 M GBX |
| 91. | 2018-11-28 | 2018-12-19 | 800.00 | 805.00 | 1% | 1,109,229 | -5.55 M GBX |
| 92. | 2018-11-23 | 2018-11-27 | 794.00 | 800.00 | 0.99% | 1,098,136 | -6.59 M GBX |
| 93. | 2018-11-22 | 2018-11-22 | 790.00 | 794.00 | 1% | 1,109,229 | -4.44 M GBX |
| 94. | 2018-10-22 | 2018-11-21 | 756.00 | 790.00 | 1% | 1,109,229 | -37.71 M GBX |
| 95. | 2018-10-18 | 2018-10-19 | 752.00 | 756.00 | 0.9% | 998,306 | -3.99 M GBX |
| 96. | 2018-10-10 | 2018-10-17 | 735.00 | 752.00 | 0.84% | 931,752 | -15.84 M GBX |
| 97. | 2018-09-25 | 2018-10-09 | 730.00 | 735.00 | 0.71% | 787,552 | -3.94 M GBX |
| 98. | 2018-09-06 | 2018-09-24 | 711.00 | 730.00 | 0.63% | 698,814 | -13.28 M GBX |
| 99. | 2018-08-14 | 2018-09-05 | 670.00 | 711.00 | 0.5% | 554,614 | -22.74 M GBX |
| 100. | 2018-08-08 | 2018-08-13 | 669.00 | 670.00 | 0.48% | 532,430 | -0.53 M GBX |
| 101. | 2018-07-17 | 2018-08-07 | 676.11 | 669.00 | 0.52% | 576,799 | 4.10 M GBX |
| 102. | 2017-12-27 | 2018-07-16 | 647.00 | 676.11 | 1.28% | 1,419,813 | -41.33 M GBX |
Pz Cussons PlcSum change: 1.28 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-10-10 | 2023-10-10 | 135.20 | 139.40 | 0.41% | 1,723,450 | -7.24 M GBX |
| 2. | 2023-09-25 | 2023-10-09 | 160.60 | 135.20 | 0.59% | 2,480,086 | 62.99 M GBX |
| 3. | 2023-09-22 | 2023-09-22 | 161.00 | 160.60 | 0.6% | 2,522,121 | 1.01 M GBX |
| 4. | 2023-08-14 | 2023-09-21 | 167.60 | 161.00 | 0.5% | 2,101,768 | 13.87 M GBX |
| 5. | 2023-05-15 | 2023-08-11 | 196.40 | 167.60 | 0.47% | 1,975,662 | 56.90 M GBX |
| 6. | 2023-05-09 | 2023-05-12 | 199.80 | 196.40 | 0.51% | 2,143,803 | 7.29 M GBX |
| 7. | 2023-03-17 | 2023-05-08 | 180.40 | 199.80 | 0.41% | 1,723,450 | -33.43 M GBX |
| 8. | 2023-03-16 | 2023-03-16 | 177.00 | 180.40 | 0.5% | 2,101,768 | -7.15 M GBX |
| 9. | 2023-01-20 | 2023-03-15 | 213.00 | 177.00 | 0.48% | 2,017,697 | 72.64 M GBX |
| 10. | 2022-06-24 | 2023-01-19 | 196.20 | 213.00 | 0.55% | 2,311,945 | -38.84 M GBX |
| 11. | 2022-06-16 | 2022-06-23 | 192.60 | 196.20 | 0.6% | 2,522,121 | -9.08 M GBX |
| 12. | 2022-05-05 | 2022-06-15 | 203.50 | 192.60 | 0.5% | 2,101,768 | 22.91 M GBX |
| 13. | 2020-10-09 | 2022-05-04 | 239.00 | 203.50 | 0.38% | 1,597,344 | 56.71 M GBX |
| 14. | 2020-10-02 | 2020-10-08 | 234.50 | 239.00 | 0.54% | 2,269,909 | -10.21 M GBX |
| 15. | 2020-09-25 | 2020-10-01 | 214.50 | 234.50 | 0.6% | 2,522,121 | -50.44 M GBX |
| 16. | 2020-09-17 | 2020-09-24 | 210.00 | 214.50 | 0.5% | 2,101,768 | -9.46 M GBX |
Bytes Technology Group PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-06-22 | 2023-06-22 | - | - | 0.39% | - | - |
| 2. | 2023-06-13 | 2023-06-21 | - | - | 0.5% | - | - |
Dignity PlcSum change: 0.81 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-01-05 | 2023-01-05 | 535.00 | 509.00 | 0.31% | 155,518 | 4.04 M GBX |
| 2. | 2022-12-28 | 2023-01-04 | 395.00 | 535.00 | 1.3% | 652,171 | -91.30 M GBX |
| 3. | 2022-11-24 | 2022-12-27 | 370.00 | 395.00 | 1.2% | 602,004 | -15.05 M GBX |
| 4. | 2022-10-20 | 2022-11-23 | 471.00 | 370.00 | 1.1% | 551,837 | 55.74 M GBX |
| 5. | 2022-10-14 | 2022-10-19 | 368.50 | 471.00 | 1.04% | 521,737 | -53.48 M GBX |
| 6. | 2022-09-15 | 2022-10-13 | 406.00 | 368.50 | 1.4% | 702,338 | 26.34 M GBX |
| 7. | 2022-09-14 | 2022-09-14 | 412.00 | 406.00 | 1.39% | 697,321 | 4.18 M GBX |
| 8. | 2022-09-05 | 2022-09-13 | 418.50 | 412.00 | 1.4% | 702,338 | 4.57 M GBX |
| 9. | 2022-08-30 | 2022-09-02 | 426.00 | 418.50 | 1.31% | 657,188 | 4.93 M GBX |
| 10. | 2022-08-23 | 2022-08-29 | 438.00 | 426.00 | 1.2% | 602,004 | 7.22 M GBX |
| 11. | 2022-08-22 | 2022-08-22 | 440.00 | 438.00 | 1.19% | 596,987 | 1.19 M GBX |
| 12. | 2022-08-11 | 2022-08-19 | 466.50 | 440.00 | 1.23% | 617,054 | 16.35 M GBX |
| 13. | 2022-08-03 | 2022-08-10 | 439.00 | 466.50 | 1.16% | 581,937 | -16.00 M GBX |
| 14. | 2022-07-27 | 2022-08-02 | 462.00 | 439.00 | 1% | 501,670 | 11.54 M GBX |
| 15. | 2022-07-25 | 2022-07-26 | 455.00 | 462.00 | 0.94% | 471,570 | -3.30 M GBX |
| 16. | 2022-07-11 | 2022-07-22 | 420.00 | 455.00 | 0.8% | 401,336 | -14.05 M GBX |
| 17. | 2022-06-06 | 2022-07-08 | 482.00 | 420.00 | 0.7% | 351,169 | 21.77 M GBX |
| 18. | 2022-05-12 | 2022-06-03 | 468.50 | 482.00 | 0.64% | 321,069 | -4.33 M GBX |
| 19. | 2022-05-04 | 2022-05-11 | 519.00 | 468.50 | 0.58% | 290,969 | 14.69 M GBX |
| 20. | 2020-09-18 | 2022-05-03 | 495.50 | 519.00 | 0.47% | 235,785 | -5.54 M GBX |
| 21. | 2020-08-24 | 2020-09-17 | 534.00 | 495.50 | 0.52% | 260,868 | 10.04 M GBX |
| 22. | 2020-08-20 | 2020-08-21 | 572.00 | 534.00 | 0.69% | 346,152 | 13.15 M GBX |
| 23. | 2020-08-19 | 2020-08-19 | 600.00 | 572.00 | 0.73% | 366,219 | 10.25 M GBX |
| 24. | 2020-08-14 | 2020-08-18 | 634.00 | 600.00 | 0.84% | 421,403 | 14.33 M GBX |
| 25. | 2020-08-13 | 2020-08-13 | 390.00 | 634.00 | 1.04% | 521,737 | -127.30 M GBX |
| 26. | 2020-08-12 | 2020-08-12 | 419.00 | 390.00 | 1.11% | 556,854 | 16.15 M GBX |
| 27. | 2020-08-11 | 2020-08-11 | 331.00 | 419.00 | 1.09% | 546,820 | -48.12 M GBX |
| 28. | 2020-08-06 | 2020-08-10 | 335.00 | 331.00 | 1.56% | 782,605 | 3.13 M GBX |
| 29. | 2020-08-04 | 2020-08-05 | 320.00 | 335.00 | 1.34% | 672,238 | -10.08 M GBX |
| 30. | 2020-07-29 | 2020-08-03 | 243.50 | 320.00 | 1.2% | 602,004 | -46.05 M GBX |
| 31. | 2020-07-22 | 2020-07-28 | 254.00 | 243.50 | 0.71% | 356,186 | 3.74 M GBX |
| 32. | 2020-07-09 | 2020-07-21 | 241.00 | 254.00 | 0.67% | 336,119 | -4.37 M GBX |
| 33. | 2020-07-07 | 2020-07-08 | 244.00 | 241.00 | 0.73% | 366,219 | 1.10 M GBX |
| 34. | 2020-07-02 | 2020-07-06 | 244.50 | 244.00 | 1.05% | 526,754 | 0.26 M GBX |
| 35. | 2020-06-25 | 2020-07-01 | 258.00 | 244.50 | 1.19% | 596,987 | 8.06 M GBX |
| 36. | 2020-06-24 | 2020-06-24 | 270.00 | 258.00 | 1.28% | 642,138 | 7.71 M GBX |
| 37. | 2020-06-22 | 2020-06-23 | 267.50 | 270.00 | 1.36% | 682,271 | -1.71 M GBX |
| 38. | 2020-06-19 | 2020-06-19 | 280.50 | 267.50 | 1.44% | 722,405 | 9.39 M GBX |
| 39. | 2020-06-17 | 2020-06-18 | 278.50 | 280.50 | 1.55% | 777,589 | -1.56 M GBX |
| 40. | 2020-06-11 | 2020-06-16 | 300.00 | 278.50 | 1.61% | 807,689 | 17.37 M GBX |
| 41. | 2020-06-10 | 2020-06-10 | 301.50 | 300.00 | 1.61% | 807,689 | 1.21 M GBX |
| 42. | 2020-06-05 | 2020-06-09 | 280.00 | 301.50 | 1.51% | 757,522 | -16.29 M GBX |
| 43. | 2020-06-03 | 2020-06-04 | 242.00 | 280.00 | 1.46% | 732,438 | -27.83 M GBX |
| 44. | 2020-06-01 | 2020-06-02 | 236.00 | 242.00 | 1.3% | 652,171 | -3.91 M GBX |
| 45. | 2020-05-29 | 2020-05-29 | 245.50 | 236.00 | 1.28% | 642,138 | 6.10 M GBX |
| 46. | 2020-05-22 | 2020-05-28 | 230.00 | 245.50 | 1.37% | 687,288 | -10.65 M GBX |
| 47. | 2020-05-20 | 2020-05-21 | 234.50 | 230.00 | 1.45% | 727,422 | 3.27 M GBX |
| 48. | 2020-05-19 | 2020-05-19 | 243.00 | 234.50 | 1.55% | 777,589 | 6.61 M GBX |
| 49. | 2020-05-18 | 2020-05-18 | 232.00 | 243.00 | 1.67% | 837,789 | -9.22 M GBX |
| 50. | 2020-05-15 | 2020-05-15 | 223.50 | 232.00 | 1.57% | 787,622 | -6.69 M GBX |
| 51. | 2020-05-13 | 2020-05-14 | 236.50 | 223.50 | 1.72% | 862,872 | 11.22 M GBX |
| 52. | 2020-04-30 | 2020-05-12 | 244.50 | 236.50 | 1.88% | 943,140 | 7.55 M GBX |
| 53. | 2020-04-28 | 2020-04-29 | 257.50 | 244.50 | 2.21% | 1,108,691 | 14.41 M GBX |
| 54. | 2020-04-27 | 2020-04-27 | 254.00 | 257.50 | 2.4% | 1,204,008 | -4.21 M GBX |
| 55. | 2020-04-24 | 2020-04-24 | 257.50 | 254.00 | 2.39% | 1,198,991 | 4.20 M GBX |
| 56. | 2020-04-23 | 2020-04-23 | 254.00 | 257.50 | 2.47% | 1,239,125 | -4.34 M GBX |
| 57. | 2020-04-22 | 2020-04-22 | 254.00 | 254.00 | 2.33% | 1,168,891 | 0.00 M GBX |
| 58. | 2020-04-21 | 2020-04-21 | 261.50 | 254.00 | 2.5% | 1,254,175 | 9.41 M GBX |
| 59. | 2020-04-20 | 2020-04-20 | 263.50 | 261.50 | 2.62% | 1,314,375 | 2.63 M GBX |
| 60. | 2020-04-17 | 2020-04-17 | 260.00 | 263.50 | 2.59% | 1,299,325 | -4.55 M GBX |
| 61. | 2020-04-16 | 2020-04-16 | 254.00 | 260.00 | 2.16% | 1,083,607 | -6.50 M GBX |
| 62. | 2020-04-14 | 2020-04-15 | 256.00 | 254.00 | 2.04% | 1,023,407 | 2.05 M GBX |
| 63. | 2020-04-09 | 2020-04-13 | 250.00 | 256.00 | 1.76% | 882,939 | -5.30 M GBX |
| 64. | 2020-04-08 | 2020-04-08 | 242.00 | 250.00 | 1.28% | 642,138 | -5.14 M GBX |
| 65. | 2020-04-06 | 2020-04-07 | 241.00 | 242.00 | 1.16% | 581,937 | -0.58 M GBX |
| 66. | 2020-03-31 | 2020-04-03 | 272.80 | 241.00 | 1.19% | 596,987 | 18.98 M GBX |
| 67. | 2020-03-30 | 2020-03-30 | 295.60 | 272.80 | 1.2% | 602,004 | 13.73 M GBX |
| 68. | 2020-03-26 | 2020-03-27 | 331.40 | 295.60 | 1.4% | 702,338 | 25.14 M GBX |
| 69. | 2020-03-24 | 2020-03-25 | 316.40 | 331.40 | 1.67% | 837,789 | -12.57 M GBX |
| 70. | 2020-03-19 | 2020-03-23 | 334.00 | 316.40 | 1.85% | 928,090 | 16.33 M GBX |
| 71. | 2020-03-18 | 2020-03-18 | 329.00 | 334.00 | 1.76% | 882,939 | -4.41 M GBX |
| 72. | 2020-03-17 | 2020-03-17 | 316.80 | 329.00 | 1.27% | 637,121 | -7.77 M GBX |
| 73. | 2020-03-13 | 2020-03-16 | 294.60 | 316.80 | 0.71% | 356,186 | -7.91 M GBX |
| 74. | 2020-03-11 | 2020-03-12 | 500.00 | 294.60 | 0.68% | 341,136 | 70.07 M GBX |
| 75. | 2019-08-07 | 2020-03-10 | 522.00 | 500.00 | 0.37% | 185,618 | 4.08 M GBX |
| 76. | 2019-08-01 | 2019-08-06 | 540.00 | 522.00 | 0.5% | 250,835 | 4.52 M GBX |
| 77. | 2019-07-30 | 2019-07-31 | 626.50 | 540.00 | 0.71% | 356,186 | 30.81 M GBX |
| 78. | 2019-07-29 | 2019-07-29 | 634.50 | 626.50 | 0.68% | 341,136 | 2.73 M GBX |
| 79. | 2019-07-12 | 2019-07-26 | 655.00 | 634.50 | 0.81% | 406,353 | 8.33 M GBX |
| 80. | 2019-07-08 | 2019-07-11 | 647.50 | 655.00 | 0.71% | 356,186 | -2.67 M GBX |
| 81. | 2019-06-12 | 2019-07-05 | 625.50 | 647.50 | 0.66% | 331,102 | -7.28 M GBX |
| 82. | 2019-06-11 | 2019-06-11 | 648.00 | 625.50 | 0.72% | 361,202 | 8.13 M GBX |
| 83. | 2019-06-07 | 2019-06-10 | 644.00 | 648.00 | 0.69% | 346,152 | -1.38 M GBX |
| 84. | 2019-06-06 | 2019-06-06 | 652.50 | 644.00 | 1.19% | 596,987 | 5.07 M GBX |
| 85. | 2019-06-05 | 2019-06-05 | 653.50 | 652.50 | 1.04% | 521,737 | 0.52 M GBX |
| 86. | 2019-06-04 | 2019-06-04 | 660.50 | 653.50 | 1.24% | 622,071 | 4.35 M GBX |
| 87. | 2019-05-28 | 2019-06-03 | 670.50 | 660.50 | 1.42% | 712,371 | 7.12 M GBX |
| 88. | 2019-05-22 | 2019-05-27 | 660.00 | 670.50 | 1.33% | 667,221 | -7.01 M GBX |
| 89. | 2019-05-20 | 2019-05-21 | 656.00 | 660.00 | 1.27% | 637,121 | -2.55 M GBX |
| 90. | 2019-05-07 | 2019-05-17 | 690.00 | 656.00 | 1.49% | 747,488 | 25.41 M GBX |
| 91. | 2019-05-02 | 2019-05-06 | 711.00 | 690.00 | 1.52% | 762,538 | 16.01 M GBX |
| 92. | 2019-04-18 | 2019-05-01 | 707.00 | 711.00 | 1.6% | 802,672 | -3.21 M GBX |
| 93. | 2019-04-08 | 2019-04-17 | 718.50 | 707.00 | 1.5% | 752,505 | 8.65 M GBX |
| 94. | 2019-04-01 | 2019-04-05 | 684.50 | 718.50 | 1.41% | 707,355 | -24.05 M GBX |
| 95. | 2019-03-28 | 2019-03-29 | 690.00 | 684.50 | 1.38% | 692,305 | 3.81 M GBX |
| 96. | 2019-03-22 | 2019-03-27 | 706.00 | 690.00 | 1.43% | 717,388 | 11.48 M GBX |
| 97. | 2019-03-15 | 2019-03-21 | 724.00 | 706.00 | 1.59% | 797,655 | 14.36 M GBX |
| 98. | 2019-03-05 | 2019-03-14 | 742.50 | 724.00 | 1.6% | 802,672 | 14.85 M GBX |
| 99. | 2019-03-04 | 2019-03-04 | 738.50 | 742.50 | 1.54% | 772,572 | -3.09 M GBX |
| 100. | 2019-02-26 | 2019-03-01 | 752.00 | 738.50 | 1.42% | 712,371 | 9.62 M GBX |
| 101. | 2019-02-11 | 2019-02-25 | 716.00 | 752.00 | 1.31% | 657,188 | -23.66 M GBX |
| 102. | 2019-02-04 | 2019-02-08 | 717.00 | 716.00 | 1.25% | 627,088 | 0.63 M GBX |
| 103. | 2019-01-29 | 2019-02-01 | 718.00 | 717.00 | 1.1% | 551,837 | 0.55 M GBX |
| 104. | 2019-01-23 | 2019-01-28 | 725.00 | 718.00 | 1.04% | 521,737 | 3.65 M GBX |
| 105. | 2019-01-17 | 2019-01-22 | 711.50 | 725.00 | 0.9% | 451,503 | -6.10 M GBX |
| 106. | 2019-01-10 | 2019-01-16 | 713.00 | 711.50 | 0.8% | 401,336 | 0.60 M GBX |
| 107. | 2019-01-09 | 2019-01-09 | 696.00 | 713.00 | 0.77% | 386,286 | -6.57 M GBX |
| 108. | 2019-01-07 | 2019-01-08 | 681.00 | 696.00 | 0.74% | 371,236 | -5.57 M GBX |
| 109. | 2018-12-03 | 2019-01-04 | 797.50 | 681.00 | 0.6% | 301,002 | 35.07 M GBX |
| 110. | 2018-11-30 | 2018-11-30 | 847.50 | 797.50 | 0.59% | 295,985 | 14.80 M GBX |
| 111. | 2018-11-20 | 2018-11-29 | 1,000.00 | 847.50 | 0.27% | 135,451 | 20.66 M GBX |
| 112. | 2018-11-19 | 2018-11-19 | 994.50 | 1,000.00 | 0.55% | 275,919 | -1.52 M GBX |
Card Factory PlcSum change: -0.62 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-12-15 | 2022-12-15 | 77.00 | 77.00 | 0.46% | 1,591,039 | 0.00 M GBX |
| 2. | 2022-10-13 | 2022-12-14 | 41.25 | 77.00 | 0.52% | 1,798,566 | -64.30 M GBX |
| 3. | 2022-09-23 | 2022-10-12 | 45.35 | 41.25 | 0.73% | 2,524,909 | 10.35 M GBX |
| 4. | 2022-07-26 | 2022-09-22 | 52.00 | 45.35 | 0.68% | 2,351,970 | 15.64 M GBX |
| 5. | 2022-06-24 | 2022-07-25 | 47.95 | 52.00 | 0.75% | 2,594,085 | -10.51 M GBX |
| 6. | 2022-06-15 | 2022-06-23 | 56.50 | 47.95 | 0.83% | 2,870,787 | 24.55 M GBX |
| 7. | 2022-06-10 | 2022-06-14 | 62.00 | 56.50 | 0.97% | 3,355,017 | 18.45 M GBX |
| 8. | 2022-06-09 | 2022-06-09 | 62.60 | 62.00 | 1% | 3,458,780 | 2.08 M GBX |
| 9. | 2022-05-16 | 2022-06-08 | 64.90 | 62.60 | 1.19% | 4,115,948 | 9.47 M GBX |
| 10. | 2022-04-22 | 2022-05-13 | 60.10 | 64.90 | 1.27% | 4,392,651 | -21.08 M GBX |
| 11. | 2022-04-12 | 2022-04-21 | 47.40 | 60.10 | 1.41% | 4,876,880 | -61.94 M GBX |
| 12. | 2022-04-01 | 2022-04-11 | 45.35 | 47.40 | 1.32% | 4,565,590 | -9.36 M GBX |
| 13. | 2022-03-09 | 2022-03-31 | 43.35 | 45.35 | 1.21% | 4,185,124 | -8.37 M GBX |
| 14. | 2022-03-03 | 2022-03-08 | 48.10 | 43.35 | 1.16% | 4,012,185 | 19.06 M GBX |
| 15. | 2022-02-28 | 2022-03-02 | 49.30 | 48.10 | 1.26% | 4,358,063 | 5.23 M GBX |
| 16. | 2022-01-21 | 2022-02-25 | 59.00 | 49.30 | 1.3% | 4,496,414 | 43.62 M GBX |
| 17. | 2022-01-13 | 2022-01-20 | 63.50 | 59.00 | 1.27% | 4,392,651 | 19.77 M GBX |
| 18. | 2022-01-04 | 2022-01-12 | 59.70 | 63.50 | 1.4% | 4,842,292 | -18.40 M GBX |
| 19. | 2021-12-29 | 2022-01-03 | 57.10 | 59.70 | 1.31% | 4,531,002 | -11.78 M GBX |
| 20. | 2021-12-21 | 2021-12-28 | 52.50 | 57.10 | 1.2% | 4,150,536 | -19.09 M GBX |
| 21. | 2021-12-20 | 2021-12-20 | 55.00 | 52.50 | 1.13% | 3,908,422 | 9.77 M GBX |
| 22. | 2021-12-17 | 2021-12-17 | 50.90 | 55.00 | 1.07% | 3,700,895 | -15.17 M GBX |
| 23. | 2021-12-16 | 2021-12-16 | 51.30 | 50.90 | 0.95% | 3,285,841 | 1.31 M GBX |
| 24. | 2021-12-14 | 2021-12-15 | 50.60 | 51.30 | 1.06% | 3,666,307 | -2.57 M GBX |
| 25. | 2021-12-09 | 2021-12-13 | 52.20 | 50.60 | 0.92% | 3,182,078 | 5.09 M GBX |
| 26. | 2021-12-08 | 2021-12-08 | 52.30 | 52.20 | 0.71% | 2,455,734 | 0.25 M GBX |
| 27. | 2021-12-01 | 2021-12-07 | 48.80 | 52.30 | 0.6% | 2,075,268 | -7.26 M GBX |
| 28. | 2021-11-29 | 2021-11-30 | 50.20 | 48.80 | 0.74% | 2,559,497 | 3.58 M GBX |
| 29. | 2021-11-22 | 2021-11-26 | 55.10 | 50.20 | 0.61% | 2,109,856 | 10.34 M GBX |
| 30. | 2021-11-19 | 2021-11-19 | 55.30 | 55.10 | 0.72% | 2,490,322 | 0.50 M GBX |
| 31. | 2021-11-12 | 2021-11-18 | 54.00 | 55.30 | 0.6% | 2,075,268 | -2.70 M GBX |
| 32. | 2021-11-08 | 2021-11-11 | 49.10 | 54.00 | 0.5% | 1,729,390 | -8.47 M GBX |
4imprint Group PlcSum change: -1.79 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-07-25 | 2022-07-25 | 3,115.00 | 3,200.00 | 0.45% | 126,372 | -10.74 M GBX |
| 2. | 2022-07-20 | 2022-07-22 | 2,900.00 | 3,115.00 | 0.5% | 140,414 | -30.19 M GBX |
| 3. | 2022-06-30 | 2022-07-19 | 2,400.00 | 2,900.00 | 0.48% | 134,797 | -67.40 M GBX |
| 4. | 2022-06-29 | 2022-06-29 | 2,380.00 | 2,400.00 | 0.51% | 143,222 | -2.86 M GBX |
| 5. | 2022-06-24 | 2022-06-28 | 2,295.00 | 2,380.00 | 0.48% | 134,797 | -11.46 M GBX |
| 6. | 2022-06-16 | 2022-06-23 | 2,375.00 | 2,295.00 | 0.56% | 157,263 | 12.58 M GBX |
| 7. | 2022-05-20 | 2022-06-15 | 2,760.00 | 2,375.00 | 0.69% | 193,771 | 74.60 M GBX |
| 8. | 2022-05-05 | 2022-05-19 | 2,560.00 | 2,760.00 | 0.76% | 213,429 | -42.69 M GBX |
| 9. | 2022-03-11 | 2022-05-04 | 2,705.00 | 2,560.00 | 0.8% | 224,662 | 32.58 M GBX |
| 10. | 2022-02-24 | 2022-03-10 | 2,650.00 | 2,705.00 | 0.73% | 205,004 | -11.28 M GBX |
| 11. | 2022-01-18 | 2022-02-23 | 2,615.00 | 2,650.00 | 0.6% | 168,496 | -5.90 M GBX |
| 12. | 2022-01-13 | 2022-01-17 | 2,670.00 | 2,615.00 | 0.59% | 165,688 | 9.11 M GBX |
| 13. | 2021-07-16 | 2022-01-12 | 2,575.00 | 2,670.00 | 0.5% | 140,414 | -13.34 M GBX |
| 14. | 2021-07-15 | 2021-07-15 | 2,570.00 | 2,575.00 | 0.49% | 137,605 | -0.69 M GBX |
| 15. | 2021-06-04 | 2021-07-14 | 2,885.00 | 2,570.00 | 0.58% | 162,880 | 51.31 M GBX |
| 16. | 2021-05-19 | 2021-06-03 | 2,545.00 | 2,885.00 | 0.61% | 171,305 | -58.24 M GBX |
| 17. | 2021-05-11 | 2021-05-18 | 2,345.00 | 2,545.00 | 0.57% | 160,071 | -32.01 M GBX |
| 18. | 2018-11-02 | 2021-05-10 | 2,040.00 | 2,345.00 | 0.46% | 129,180 | -39.40 M GBX |
| 19. | 2018-11-01 | 2018-11-01 | 1,810.00 | 2,040.00 | 0.51% | 143,222 | -32.94 M GBX |
Trifast PlcSum change: 2.92 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-03-11 | 2022-03-11 | 111.00 | 112.50 | 0.33% | 445,416 | -0.67 M GBX |
| 2. | 2022-03-10 | 2022-03-10 | 110.50 | 111.00 | 0.77% | 1,039,305 | -0.52 M GBX |
| 3. | 2022-02-23 | 2022-03-09 | 141.00 | 110.50 | 0.9% | 1,214,772 | 37.05 M GBX |
| 4. | 2022-01-24 | 2022-02-22 | 160.00 | 141.00 | 0.8% | 1,079,797 | 20.52 M GBX |
| 5. | 2022-01-11 | 2022-01-21 | 160.00 | 160.00 | 0.55% | 742,361 | 0.00 M GBX |
| 6. | 2020-03-31 | 2022-01-10 | 96.00 | 160.00 | 0.23% | 310,442 | -19.87 M GBX |
| 7. | 2020-03-30 | 2020-03-30 | 98.00 | 96.00 | 0.5% | 674,873 | 1.35 M GBX |
| 8. | 2020-03-09 | 2020-03-27 | 127.00 | 98.00 | 0.49% | 661,376 | 19.18 M GBX |
| 9. | 2020-03-06 | 2020-03-06 | 129.50 | 127.00 | 0.56% | 755,858 | 1.89 M GBX |
| 10. | 2020-03-05 | 2020-03-05 | 131.00 | 129.50 | 0.89% | 1,201,274 | 1.80 M GBX |
| 11. | 2020-03-02 | 2020-03-04 | 128.00 | 131.00 | 0.9% | 1,214,772 | -3.64 M GBX |
| 12. | 2020-02-27 | 2020-02-28 | 138.50 | 128.00 | 1.04% | 1,403,736 | 14.74 M GBX |
| 13. | 2020-02-26 | 2020-02-26 | 143.00 | 138.50 | 1.15% | 1,552,209 | 6.98 M GBX |
| 14. | 2020-02-25 | 2020-02-25 | 144.50 | 143.00 | 1.28% | 1,727,676 | 2.59 M GBX |
| 15. | 2020-02-19 | 2020-02-24 | 168.25 | 144.50 | 1.62% | 2,186,590 | 51.93 M GBX |
| 16. | 2020-02-17 | 2020-02-18 | 170.00 | 168.25 | 1.75% | 2,362,057 | 4.13 M GBX |
| 17. | 2020-02-10 | 2020-02-14 | 190.50 | 170.00 | 1.8% | 2,429,544 | 49.81 M GBX |
| 18. | 2019-11-04 | 2020-02-07 | 160.00 | 190.50 | 1.7% | 2,294,569 | -69.98 M GBX |
| 19. | 2019-10-18 | 2019-11-01 | 200.00 | 160.00 | 1.69% | 2,281,072 | 91.24 M GBX |
| 20. | 2019-08-20 | 2019-10-17 | 205.00 | 200.00 | 1.7% | 2,294,569 | 11.47 M GBX |
| 21. | 2019-08-07 | 2019-08-19 | 199.00 | 205.00 | 1.63% | 2,200,087 | -13.20 M GBX |
| 22. | 2019-08-06 | 2019-08-06 | 196.00 | 199.00 | 1.5% | 2,024,620 | -6.07 M GBX |
| 23. | 2019-07-08 | 2019-08-05 | 225.00 | 196.00 | 1.4% | 1,889,645 | 54.80 M GBX |
| 24. | 2019-07-05 | 2019-07-05 | 227.00 | 225.00 | 1.36% | 1,835,655 | 3.67 M GBX |
| 25. | 2019-06-13 | 2019-07-04 | 234.50 | 227.00 | 1.11% | 1,498,219 | 11.24 M GBX |
| 26. | 2019-06-12 | 2019-06-12 | 230.00 | 234.50 | 0.9% | 1,214,772 | -5.47 M GBX |
| 27. | 2019-05-30 | 2019-06-11 | 237.50 | 230.00 | 0.8% | 1,079,797 | 8.10 M GBX |
| 28. | 2019-05-07 | 2019-05-29 | 240.00 | 237.50 | 0.77% | 1,039,305 | 2.60 M GBX |
| 29. | 2019-05-03 | 2019-05-06 | 237.00 | 240.00 | 0.64% | 863,838 | -2.59 M GBX |
| 30. | 2018-10-29 | 2019-05-02 | 202.00 | 237.00 | 0.44% | 593,889 | -20.79 M GBX |
| 31. | 2018-10-26 | 2018-10-26 | 205.00 | 202.00 | 0.52% | 701,868 | 2.11 M GBX |
| 32. | 2018-10-12 | 2018-10-25 | 220.00 | 205.00 | 0.6% | 809,848 | 12.15 M GBX |
| 33. | 2018-10-10 | 2018-10-11 | 230.00 | 220.00 | 0.58% | 782,853 | 7.83 M GBX |
| 34. | 2018-08-13 | 2018-10-09 | 230.00 | 230.00 | 0.49% | 661,376 | 0.00 M GBX |
| 35. | 2018-08-07 | 2018-08-10 | 230.00 | 230.00 | 0.55% | 742,361 | 0.00 M GBX |
| 36. | 2018-07-24 | 2018-08-06 | 238.00 | 230.00 | 0.68% | 917,828 | 7.34 M GBX |
| 37. | 2018-07-23 | 2018-07-23 | 225.00 | 238.00 | 0.76% | 1,025,807 | -13.34 M GBX |
| 38. | 2018-07-19 | 2018-07-20 | 244.00 | 225.00 | 0.82% | 1,106,792 | 21.03 M GBX |
| 39. | 2018-07-16 | 2018-07-18 | 245.00 | 244.00 | 0.98% | 1,322,752 | 1.32 M GBX |
| 40. | 2018-06-25 | 2018-07-13 | 261.00 | 245.00 | 1.08% | 1,457,726 | 23.32 M GBX |
| 41. | 2018-06-20 | 2018-06-22 | 268.00 | 261.00 | 0.92% | 1,241,767 | 8.69 M GBX |
| 42. | 2018-04-09 | 2018-06-19 | 259.00 | 268.00 | 0.71% | 958,320 | -8.62 M GBX |
| 43. | 2018-03-20 | 2018-04-06 | 258.00 | 259.00 | 0.63% | 850,340 | -0.85 M GBX |
| 44. | 2017-06-02 | 2018-03-19 | 216.00 | 258.00 | 0.48% | 647,878 | -27.21 M GBX |
| 45. | 2017-04-25 | 2017-06-01 | 225.00 | 216.00 | 0.5% | 674,873 | 6.07 M GBX |
Civitas Social Housing PlcSum change: -0.02 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-12-23 | 2021-12-23 | 95.00 | 95.10 | 0.4% | 2,425,544 | -0.24 M GBX |
| 2. | 2021-12-08 | 2021-12-22 | 94.50 | 95.00 | 0.52% | 3,153,207 | -1.58 M GBX |
Keywords Studios PlcSum change: -9.92 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-12-10 | 2021-12-10 | 2,698.00 | 2,622.00 | 0.49% | 412,075 | 31.32 M GBX |
| 2. | 2021-12-07 | 2021-12-09 | 2,622.00 | 2,698.00 | 0.5% | 420,484 | -31.96 M GBX |
| 3. | 2021-12-06 | 2021-12-06 | 2,648.00 | 2,622.00 | 0.49% | 412,075 | 10.71 M GBX |
| 4. | 2021-12-03 | 2021-12-03 | 2,644.00 | 2,648.00 | 0.52% | 437,304 | -1.75 M GBX |
| 5. | 2021-04-28 | 2021-12-02 | 2,948.00 | 2,644.00 | 0.45% | 378,436 | 115.04 M GBX |
| 6. | 2021-03-23 | 2021-04-27 | 2,406.00 | 2,948.00 | 0.53% | 445,714 | -241.58 M GBX |
| 7. | 2021-03-12 | 2021-03-22 | 2,452.00 | 2,406.00 | 0.61% | 512,991 | 23.60 M GBX |
| 8. | 2021-03-10 | 2021-03-11 | 2,480.00 | 2,452.00 | 0.59% | 496,172 | 13.89 M GBX |
| 9. | 2021-02-18 | 2021-03-09 | 2,706.00 | 2,480.00 | 0.69% | 580,269 | 131.14 M GBX |
| 10. | 2021-02-15 | 2021-02-17 | 2,706.00 | 2,706.00 | 0.71% | 597,088 | 0.00 M GBX |
| 11. | 2021-02-12 | 2021-02-12 | 2,726.00 | 2,706.00 | 0.68% | 571,859 | 11.44 M GBX |
| 12. | 2021-02-02 | 2021-02-11 | 2,740.00 | 2,726.00 | 0.71% | 597,088 | 8.36 M GBX |
| 13. | 2021-01-27 | 2021-02-01 | 2,574.00 | 2,740.00 | 0.68% | 571,859 | -94.93 M GBX |
| 14. | 2021-01-19 | 2021-01-26 | 2,570.00 | 2,574.00 | 0.71% | 597,088 | -2.39 M GBX |
| 15. | 2021-01-12 | 2021-01-18 | 2,830.00 | 2,570.00 | 0.89% | 748,462 | 194.60 M GBX |
| 16. | 2020-12-15 | 2021-01-11 | 2,470.00 | 2,830.00 | 0.9% | 756,872 | -272.47 M GBX |
| 17. | 2020-10-15 | 2020-12-14 | 2,200.00 | 2,470.00 | 0.87% | 731,643 | -197.54 M GBX |
| 18. | 2020-10-13 | 2020-10-14 | 2,220.00 | 2,200.00 | 0.9% | 756,872 | 15.14 M GBX |
| 19. | 2020-10-06 | 2020-10-12 | 2,150.00 | 2,220.00 | 0.89% | 748,462 | -52.39 M GBX |
| 20. | 2020-10-01 | 2020-10-05 | 2,176.00 | 2,150.00 | 0.9% | 756,872 | 19.68 M GBX |
| 21. | 2020-09-30 | 2020-09-30 | 2,162.00 | 2,176.00 | 0.89% | 748,462 | -10.48 M GBX |
| 22. | 2020-09-25 | 2020-09-29 | 2,176.00 | 2,162.00 | 0.9% | 756,872 | 10.60 M GBX |
| 23. | 2020-09-21 | 2020-09-24 | 2,184.00 | 2,176.00 | 0.85% | 714,824 | 5.72 M GBX |
| 24. | 2020-09-17 | 2020-09-18 | 2,258.00 | 2,184.00 | 0.75% | 630,727 | 46.67 M GBX |
| 25. | 2020-08-21 | 2020-09-16 | 2,250.00 | 2,258.00 | 0.89% | 748,462 | -5.99 M GBX |
| 26. | 2020-08-18 | 2020-08-20 | 2,226.00 | 2,250.00 | 0.9% | 756,872 | -18.16 M GBX |
| 27. | 2020-08-11 | 2020-08-17 | 2,182.00 | 2,226.00 | 0.84% | 706,414 | -31.08 M GBX |
| 28. | 2020-06-11 | 2020-08-10 | 1,684.00 | 2,182.00 | 1% | 840,969 | -418.80 M GBX |
| 29. | 2020-06-10 | 2020-06-10 | 1,679.00 | 1,684.00 | 1% | 840,969 | -4.20 M GBX |
| 30. | 2020-06-03 | 2020-06-09 | 1,800.00 | 1,679.00 | 0.99% | 832,559 | 100.74 M GBX |
| 31. | 2020-05-22 | 2020-06-02 | 1,736.00 | 1,800.00 | 1.09% | 916,656 | -58.67 M GBX |
| 32. | 2020-05-20 | 2020-05-21 | 1,666.00 | 1,736.00 | 1.1% | 925,066 | -64.75 M GBX |
| 33. | 2020-05-15 | 2020-05-19 | 1,540.00 | 1,666.00 | 1.2% | 1,009,163 | -127.15 M GBX |
| 34. | 2020-05-06 | 2020-05-14 | 1,579.00 | 1,540.00 | 1.41% | 1,185,766 | 46.24 M GBX |
| 35. | 2020-04-27 | 2020-05-05 | 1,449.00 | 1,579.00 | 1.3% | 1,093,260 | -142.12 M GBX |
| 36. | 2020-04-22 | 2020-04-24 | 1,363.00 | 1,449.00 | 1.23% | 1,034,392 | -88.96 M GBX |
| 37. | 2020-04-21 | 2020-04-21 | 1,385.00 | 1,363.00 | 1.13% | 950,295 | 20.91 M GBX |
| 38. | 2020-04-20 | 2020-04-20 | 1,479.00 | 1,385.00 | 1.07% | 899,837 | 84.58 M GBX |
| 39. | 2020-04-17 | 2020-04-17 | 1,530.00 | 1,479.00 | 1.18% | 992,343 | 50.61 M GBX |
| 40. | 2020-04-15 | 2020-04-16 | 1,515.00 | 1,530.00 | 1.36% | 1,143,718 | -17.16 M GBX |
| 41. | 2020-04-14 | 2020-04-14 | 1,455.00 | 1,515.00 | 1.27% | 1,068,031 | -64.08 M GBX |
| 42. | 2020-04-07 | 2020-04-13 | 1,389.00 | 1,455.00 | 1.12% | 941,885 | -62.16 M GBX |
| 43. | 2020-04-03 | 2020-04-06 | 1,330.00 | 1,389.00 | 1.09% | 916,656 | -54.08 M GBX |
| 44. | 2020-03-27 | 2020-04-02 | 1,435.00 | 1,330.00 | 1.11% | 933,476 | 98.01 M GBX |
| 45. | 2020-03-26 | 2020-03-26 | 1,350.00 | 1,435.00 | 1.09% | 916,656 | -77.92 M GBX |
| 46. | 2020-03-24 | 2020-03-25 | 1,330.00 | 1,350.00 | 0.9% | 756,872 | -15.14 M GBX |
| 47. | 2020-03-23 | 2020-03-23 | 1,384.00 | 1,330.00 | 1.05% | 883,017 | 47.68 M GBX |
| 48. | 2020-03-17 | 2020-03-20 | 1,340.00 | 1,384.00 | 0.9% | 756,872 | -33.30 M GBX |
| 49. | 2020-03-16 | 2020-03-16 | 1,339.00 | 1,340.00 | 0.84% | 706,414 | -0.71 M GBX |
| 50. | 2020-03-13 | 2020-03-13 | 1,353.00 | 1,339.00 | 0.71% | 597,088 | 8.36 M GBX |
| 51. | 2020-03-10 | 2020-03-12 | 1,437.00 | 1,353.00 | 0.61% | 512,991 | 43.09 M GBX |
| 52. | 2020-02-28 | 2020-03-09 | 1,571.00 | 1,437.00 | 0.53% | 445,714 | 59.73 M GBX |
Trustpilot Group PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-09-23 | 2021-09-23 | - | - | 0.28% | - | - |
| 2. | 2021-09-09 | 2021-09-22 | - | - | 0.5% | - | - |
| 3. | 2021-07-12 | 2021-09-08 | - | - | 0.5% | - | - |
| 4. | 2021-07-06 | 2021-07-09 | - | - | 0.49% | - | - |
| 5. | 2021-06-18 | 2021-07-05 | - | - | 0.58% | - | - |
Echo EnergySum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-04-09 | 2021-04-15 | - | - | 6.08% | - | - |
| 2. | 2021-04-08 | 2021-04-08 | - | - | 4.74% | - | - |
| 3. | 2021-04-07 | 2021-04-07 | - | - | 4.5% | - | - |
| 4. | 2021-04-06 | 2021-04-06 | - | - | 2.9% | - | - |
| 5. | 2021-04-01 | 2021-04-05 | - | - | 0.77% | - | - |
Trainline PlcSum change: -0.56 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-10-20 | 2020-10-20 | 333.00 | 290.00 | 0.36% | 1,322,951 | 56.89 M GBX |
| 2. | 2020-10-06 | 2020-10-19 | 387.80 | 333.00 | 0.5% | 1,837,431 | 100.69 M GBX |
| 3. | 2020-09-23 | 2020-10-05 | 340.00 | 387.80 | 0.36% | 1,322,951 | -63.24 M GBX |
| 4. | 2020-08-21 | 2020-09-22 | 364.60 | 340.00 | 0.61% | 2,241,666 | 55.14 M GBX |
| 5. | 2020-08-20 | 2020-08-20 | 375.60 | 364.60 | 0.59% | 2,168,169 | 23.85 M GBX |
| 6. | 2020-08-18 | 2020-08-19 | 379.60 | 375.60 | 0.6% | 2,204,918 | 8.82 M GBX |
| 7. | 2020-08-12 | 2020-08-17 | 403.40 | 379.60 | 0.57% | 2,094,672 | 49.85 M GBX |
| 8. | 2020-08-11 | 2020-08-11 | 397.00 | 403.40 | 0.62% | 2,278,415 | -14.58 M GBX |
| 9. | 2020-08-03 | 2020-08-10 | 409.00 | 397.00 | 0.55% | 2,021,174 | 24.25 M GBX |
| 10. | 2020-07-30 | 2020-07-31 | 394.80 | 409.00 | 0.6% | 2,204,918 | -31.31 M GBX |
| 11. | 2020-07-22 | 2020-07-29 | 443.60 | 394.80 | 0.56% | 2,057,923 | 100.43 M GBX |
| 12. | 2020-07-20 | 2020-07-21 | 419.60 | 443.60 | 0.49% | 1,800,683 | -43.22 M GBX |
| 13. | 2020-07-13 | 2020-07-17 | 418.20 | 419.60 | 0.52% | 1,910,929 | -2.68 M GBX |
| 14. | 2020-07-02 | 2020-07-10 | 432.60 | 418.20 | 0.39% | 1,433,196 | 20.64 M GBX |
| 15. | 2020-06-24 | 2020-07-01 | 498.60 | 432.60 | 0.68% | 2,498,907 | 164.93 M GBX |
| 16. | 2020-06-15 | 2020-06-23 | 482.80 | 498.60 | 0.71% | 2,609,152 | -41.22 M GBX |
| 17. | 2020-06-05 | 2020-06-12 | 496.00 | 482.80 | 0.65% | 2,388,661 | 31.53 M GBX |
| 18. | 2020-05-22 | 2020-06-04 | 496.20 | 496.00 | 0.75% | 2,756,147 | 0.55 M GBX |
| 19. | 2020-05-21 | 2020-05-21 | 468.80 | 496.20 | 0.91% | 3,344,125 | -91.63 M GBX |
| 20. | 2020-05-07 | 2020-05-20 | 350.00 | 468.80 | 0.88% | 3,233,879 | -384.18 M GBX |
| 21. | 2020-04-09 | 2020-05-06 | 330.00 | 350.00 | 0.91% | 3,344,125 | -66.88 M GBX |
| 22. | 2020-04-08 | 2020-04-08 | 349.60 | 330.00 | 0.89% | 3,270,628 | 64.10 M GBX |
| 23. | 2020-04-07 | 2020-04-07 | 315.00 | 349.60 | 0.94% | 3,454,371 | -119.52 M GBX |
| 24. | 2020-04-01 | 2020-04-06 | 340.00 | 315.00 | 0.88% | 3,233,879 | 80.85 M GBX |
| 25. | 2020-03-26 | 2020-03-31 | 290.00 | 340.00 | 0.92% | 3,380,874 | -169.04 M GBX |
| 26. | 2020-03-25 | 2020-03-25 | 240.00 | 290.00 | 0.86% | 3,160,382 | -158.02 M GBX |
| 27. | 2020-03-23 | 2020-03-24 | 225.50 | 240.00 | 0.75% | 2,756,147 | -39.96 M GBX |
| 28. | 2020-03-19 | 2020-03-20 | 210.00 | 225.50 | 0.82% | 3,013,387 | -46.71 M GBX |
| 29. | 2020-03-17 | 2020-03-18 | 285.50 | 210.00 | 0.7% | 2,572,404 | 194.22 M GBX |
| 30. | 2020-03-13 | 2020-03-16 | 358.50 | 285.50 | 0.61% | 2,241,666 | 163.64 M GBX |
| 31. | 2020-03-11 | 2020-03-12 | 396.00 | 358.50 | 0.55% | 2,021,174 | 75.79 M GBX |
Domino's Pizza Group PlcSum change: -2.50 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-10-13 | 2020-10-13 | 366.20 | 367.60 | 0.43% | 1,638,978 | -2.29 M GBX |
| 2. | 2020-10-08 | 2020-10-12 | 371.80 | 366.20 | 0.58% | 2,210,715 | 12.38 M GBX |
| 3. | 2020-10-06 | 2020-10-07 | 372.40 | 371.80 | 0.61% | 2,325,062 | 1.40 M GBX |
| 4. | 2020-09-18 | 2020-10-05 | 345.60 | 372.40 | 0.75% | 2,858,683 | -76.61 M GBX |
| 5. | 2020-09-03 | 2020-09-17 | 347.00 | 345.60 | 0.81% | 3,087,378 | 4.32 M GBX |
| 6. | 2020-08-25 | 2020-09-02 | 335.00 | 347.00 | 0.79% | 3,011,146 | -36.13 M GBX |
| 7. | 2020-08-12 | 2020-08-24 | 331.80 | 335.00 | 0.85% | 3,239,841 | -10.37 M GBX |
| 8. | 2020-08-11 | 2020-08-11 | 325.00 | 331.80 | 0.79% | 3,011,146 | -20.48 M GBX |
| 9. | 2020-07-30 | 2020-08-10 | 319.60 | 325.00 | 0.81% | 3,087,378 | -16.67 M GBX |
| 10. | 2020-06-24 | 2020-07-29 | 315.40 | 319.60 | 0.7% | 2,668,104 | -11.21 M GBX |
| 11. | 2020-06-17 | 2020-06-23 | 339.00 | 315.40 | 0.66% | 2,515,641 | 59.37 M GBX |
| 12. | 2020-04-20 | 2020-06-16 | 318.40 | 339.00 | 0.74% | 2,820,568 | -58.10 M GBX |
| 13. | 2020-04-17 | 2020-04-17 | 310.20 | 318.40 | 0.68% | 2,591,873 | -21.25 M GBX |
| 14. | 2020-04-15 | 2020-04-16 | 301.60 | 310.20 | 0.53% | 2,020,136 | -17.37 M GBX |
| 15. | 2019-02-25 | 2020-04-14 | 239.50 | 301.60 | 0.49% | 1,867,673 | -115.98 M GBX |
| 16. | 2019-02-19 | 2019-02-22 | 247.90 | 239.50 | 0.51% | 1,943,905 | 16.33 M GBX |
| 17. | 2019-02-15 | 2019-02-18 | 254.50 | 247.90 | 0.45% | 1,715,210 | 11.32 M GBX |
| 18. | 2019-01-31 | 2019-02-14 | 265.00 | 254.50 | 0.5% | 1,905,789 | 20.01 M GBX |
| 19. | 2018-12-18 | 2019-01-30 | 233.00 | 265.00 | 0.46% | 1,753,326 | -56.11 M GBX |
| 20. | 2018-12-11 | 2018-12-17 | 237.00 | 233.00 | 0.51% | 1,943,905 | 7.78 M GBX |
| 21. | 2018-12-10 | 2018-12-10 | 257.50 | 237.00 | 0.49% | 1,867,673 | 38.29 M GBX |
| 22. | 2018-12-07 | 2018-12-07 | 257.90 | 257.50 | 0.6% | 2,286,947 | 0.91 M GBX |
| 23. | 2018-11-22 | 2018-12-06 | 268.50 | 257.90 | 0.5% | 1,905,789 | 20.20 M GBX |
Softcat PlcSum change: 1.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-10-07 | 2020-10-07 | 1,153.00 | 1,136.00 | 0.49% | 961,841 | 16.35 M GBX |
| 2. | 2020-09-18 | 2020-10-06 | 1,237.00 | 1,153.00 | 0.51% | 1,001,100 | 84.09 M GBX |
Strix Group PlcSum change: -0.52 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-10-06 | 2020-10-06 | 235.50 | 238.00 | 0.41% | 908,438 | -2.27 M GBX |
| 2. | 2020-09-30 | 2020-10-05 | 242.00 | 235.50 | 0.63% | 1,395,892 | 9.07 M GBX |
| 3. | 2020-08-25 | 2020-09-29 | 213.50 | 242.00 | 0.5% | 1,107,851 | -31.57 M GBX |
| 4. | 2020-08-21 | 2020-08-24 | 210.00 | 213.50 | 0.49% | 1,085,694 | -3.80 M GBX |
| 5. | 2020-08-12 | 2020-08-20 | 220.00 | 210.00 | 0.5% | 1,107,851 | 11.08 M GBX |
| 6. | 2020-07-15 | 2020-08-11 | 193.00 | 220.00 | 0.46% | 1,019,223 | -27.52 M GBX |
| 7. | 2020-06-26 | 2020-07-14 | 187.00 | 193.00 | 0.52% | 1,152,165 | -6.91 M GBX |
Telecom Plus PlcSum change: -1.81 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-10-05 | 2020-10-05 | 1,318.00 | 1,302.00 | 0.47% | 376,410 | 6.02 M GBX |
| 2. | 2020-09-21 | 2020-10-02 | 1,326.00 | 1,318.00 | 0.51% | 408,445 | 3.27 M GBX |
| 3. | 2020-09-18 | 2020-09-18 | 1,320.00 | 1,326.00 | 0.49% | 392,427 | -2.35 M GBX |
| 4. | 2020-09-03 | 2020-09-17 | 1,380.00 | 1,320.00 | 0.57% | 456,497 | 27.39 M GBX |
| 5. | 2020-09-02 | 2020-09-02 | 1,358.00 | 1,380.00 | 0.6% | 480,523 | -10.57 M GBX |
| 6. | 2020-09-01 | 2020-09-01 | 1,372.00 | 1,358.00 | 0.59% | 472,514 | 6.62 M GBX |
| 7. | 2020-08-04 | 2020-08-31 | 1,348.00 | 1,372.00 | 0.69% | 552,602 | -13.26 M GBX |
| 8. | 2020-07-29 | 2020-08-03 | 1,340.00 | 1,348.00 | 0.7% | 560,610 | -4.48 M GBX |
| 9. | 2020-07-28 | 2020-07-28 | 1,358.00 | 1,340.00 | 0.68% | 544,593 | 9.80 M GBX |
| 10. | 2020-07-23 | 2020-07-27 | 1,374.00 | 1,358.00 | 0.7% | 560,610 | 8.97 M GBX |
| 11. | 2020-07-14 | 2020-07-22 | 1,378.00 | 1,374.00 | 0.68% | 544,593 | 2.18 M GBX |
| 12. | 2020-07-07 | 2020-07-13 | 1,500.00 | 1,378.00 | 0.77% | 616,671 | 75.23 M GBX |
| 13. | 2020-06-30 | 2020-07-06 | 1,400.00 | 1,500.00 | 0.81% | 648,706 | -64.87 M GBX |
| 14. | 2020-06-29 | 2020-06-29 | 1,380.00 | 1,400.00 | 0.79% | 632,689 | -12.65 M GBX |
| 15. | 2020-06-26 | 2020-06-26 | 1,446.00 | 1,380.00 | 0.95% | 760,828 | 50.21 M GBX |
| 16. | 2020-06-16 | 2020-06-25 | 1,350.00 | 1,446.00 | 1.13% | 904,985 | -86.88 M GBX |
| 17. | 2020-06-15 | 2020-06-15 | 1,342.00 | 1,350.00 | 1.09% | 872,950 | -6.98 M GBX |
| 18. | 2020-05-14 | 2020-06-12 | 1,372.00 | 1,342.00 | 1.04% | 832,907 | 24.99 M GBX |
| 19. | 2020-05-13 | 2020-05-13 | 1,360.00 | 1,372.00 | 0.99% | 792,863 | -9.51 M GBX |
| 20. | 2020-05-04 | 2020-05-12 | 1,336.00 | 1,360.00 | 1% | 800,872 | -19.22 M GBX |
| 21. | 2020-04-29 | 2020-05-01 | 1,370.00 | 1,336.00 | 0.95% | 760,828 | 25.87 M GBX |
| 22. | 2020-04-28 | 2020-04-28 | 1,296.00 | 1,370.00 | 1% | 800,872 | -59.26 M GBX |
| 23. | 2020-04-22 | 2020-04-27 | 1,234.00 | 1,296.00 | 0.91% | 728,793 | -45.19 M GBX |
| 24. | 2020-04-17 | 2020-04-21 | 1,304.00 | 1,234.00 | 0.87% | 696,758 | 48.77 M GBX |
| 25. | 2020-04-14 | 2020-04-16 | 1,350.00 | 1,304.00 | 0.78% | 624,680 | 28.74 M GBX |
| 26. | 2020-04-09 | 2020-04-13 | 1,300.00 | 1,350.00 | 0.8% | 640,697 | -32.03 M GBX |
| 27. | 2020-04-01 | 2020-04-08 | 1,242.00 | 1,300.00 | 0.71% | 568,619 | -32.98 M GBX |
| 28. | 2020-03-20 | 2020-03-31 | 1,136.00 | 1,242.00 | 0.63% | 504,549 | -53.48 M GBX |
| 29. | 2020-03-18 | 2020-03-19 | 1,026.00 | 1,136.00 | 0.52% | 416,453 | -45.81 M GBX |
Gooch & Housego PlcSum change: 0.48 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-07-08 | 2020-07-08 | 1,145.00 | 1,110.00 | 0.41% | 112,220 | 3.93 M GBX |
| 2. | 2020-06-01 | 2020-07-07 | 982.00 | 1,145.00 | 0.75% | 205,280 | -33.46 M GBX |
| 3. | 2020-05-28 | 2020-05-29 | 980.00 | 982.00 | 0.88% | 240,862 | -0.48 M GBX |
| 4. | 2020-04-27 | 2020-05-27 | 1,055.00 | 980.00 | 1.06% | 290,130 | 21.76 M GBX |
| 5. | 2020-04-24 | 2020-04-24 | 1,070.00 | 1,055.00 | 1.19% | 325,712 | 4.89 M GBX |
| 6. | 2020-04-14 | 2020-04-23 | 1,010.00 | 1,070.00 | 1.22% | 333,923 | -20.04 M GBX |
| 7. | 2020-04-01 | 2020-04-13 | 850.00 | 1,010.00 | 1.3% | 355,819 | -56.93 M GBX |
| 8. | 2020-03-13 | 2020-03-31 | 1,055.00 | 850.00 | 1.2% | 328,449 | 67.33 M GBX |
| 9. | 2020-02-25 | 2020-03-12 | 1,352.50 | 1,055.00 | 1.1% | 301,078 | 89.57 M GBX |
| 10. | 2020-02-18 | 2020-02-24 | 1,365.00 | 1,352.50 | 1.02% | 279,181 | 3.49 M GBX |
| 11. | 2019-12-27 | 2020-02-17 | 1,385.00 | 1,365.00 | 1.1% | 301,078 | 6.02 M GBX |
| 12. | 2019-11-13 | 2019-12-26 | 1,165.00 | 1,385.00 | 1% | 273,707 | -60.22 M GBX |
| 13. | 2019-09-26 | 2019-11-12 | 1,187.50 | 1,165.00 | 0.96% | 262,759 | 5.91 M GBX |
| 14. | 2019-09-20 | 2019-09-25 | 1,245.00 | 1,187.50 | 1% | 273,707 | 15.74 M GBX |
| 15. | 2019-09-12 | 2019-09-19 | 1,152.50 | 1,245.00 | 0.9% | 246,337 | -22.79 M GBX |
| 16. | 2019-08-08 | 2019-09-11 | 1,205.00 | 1,152.50 | 0.89% | 243,599 | 12.79 M GBX |
| 17. | 2019-08-01 | 2019-08-07 | 1,332.50 | 1,205.00 | 0.97% | 265,496 | 33.85 M GBX |
| 18. | 2019-07-17 | 2019-07-31 | 1,125.00 | 1,332.50 | 1% | 273,707 | -56.79 M GBX |
| 19. | 2019-07-02 | 2019-07-16 | 1,130.00 | 1,125.00 | 0.98% | 268,233 | 1.34 M GBX |
| 20. | 2019-07-01 | 2019-07-01 | 1,155.00 | 1,130.00 | 1.08% | 295,604 | 7.39 M GBX |
| 21. | 2019-06-26 | 2019-06-28 | 1,055.00 | 1,155.00 | 1.1% | 301,078 | -30.11 M GBX |
| 22. | 2019-06-07 | 2019-06-25 | 1,040.00 | 1,055.00 | 1.01% | 276,444 | -4.15 M GBX |
| 23. | 2019-04-23 | 2019-06-06 | 1,370.00 | 1,040.00 | 0.9% | 246,337 | 81.29 M GBX |
| 24. | 2019-04-15 | 2019-04-22 | 1,290.00 | 1,370.00 | 0.81% | 221,703 | -17.74 M GBX |
| 25. | 2019-04-02 | 2019-04-12 | 1,320.00 | 1,290.00 | 0.71% | 194,332 | 5.83 M GBX |
| 26. | 2019-03-20 | 2019-04-01 | 1,377.50 | 1,320.00 | 0.6% | 164,224 | 9.44 M GBX |
| 27. | 2019-03-14 | 2019-03-19 | 1,232.50 | 1,377.50 | 0.5% | 136,854 | -19.84 M GBX |
Aa PlcSum change: 0.22 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-07-01 | 2020-07-01 | 22.85 | 22.00 | 0.39% | 2,435,269 | 2.07 M GBX |
| 2. | 2020-06-29 | 2020-06-30 | 23.50 | 22.85 | 0.57% | 3,559,240 | 2.31 M GBX |
| 3. | 2020-06-25 | 2020-06-26 | 25.20 | 23.50 | 0.68% | 4,246,111 | 7.22 M GBX |
| 4. | 2020-06-15 | 2020-06-24 | 25.90 | 25.20 | 0.73% | 4,558,325 | 3.19 M GBX |
| 5. | 2020-06-09 | 2020-06-12 | 29.95 | 25.90 | 0.69% | 4,308,553 | 17.45 M GBX |
| 6. | 2020-04-16 | 2020-06-08 | 21.75 | 29.95 | 0.56% | 3,496,797 | -28.67 M GBX |
| 7. | 2020-03-18 | 2020-04-15 | 21.16 | 21.75 | 0.6% | 3,746,568 | -2.21 M GBX |
| 8. | 2020-03-17 | 2020-03-17 | 26.80 | 21.16 | 0.58% | 3,621,683 | 20.43 M GBX |
John Menzies PlcSum change: 0.30 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-06-19 | 2020-06-19 | 137.20 | 144.00 | 0.65% | 597,702 | -4.06 M GBX |
| 2. | 2020-06-17 | 2020-06-18 | 129.20 | 137.20 | 0.5% | 459,771 | -3.68 M GBX |
| 3. | 2020-04-28 | 2020-04-28 | 102.00 | 108.00 | 0.68% | 625,289 | -3.75 M GBX |
| 4. | 2020-04-27 | 2020-04-27 | 99.60 | 102.00 | 0.57% | 524,139 | -1.26 M GBX |
| 5. | 2020-04-16 | 2020-04-24 | 95.00 | 99.60 | 0.44% | 404,598 | -1.86 M GBX |
| 6. | 2020-04-15 | 2020-04-15 | 110.00 | 95.00 | 0.8% | 735,634 | 11.03 M GBX |
| 7. | 2020-04-14 | 2020-04-14 | 102.00 | 110.00 | 0.79% | 726,438 | -5.81 M GBX |
| 8. | 2020-04-09 | 2020-04-13 | 114.00 | 102.00 | 2.03% | 1,866,670 | 22.40 M GBX |
| 9. | 2020-04-08 | 2020-04-08 | 96.10 | 114.00 | 1.93% | 1,774,716 | -31.77 M GBX |
| 10. | 2020-04-07 | 2020-04-07 | 78.30 | 96.10 | 1.89% | 1,737,934 | -30.94 M GBX |
| 11. | 2020-04-03 | 2020-04-06 | 78.00 | 78.30 | 1.73% | 1,590,808 | -0.48 M GBX |
| 12. | 2020-04-02 | 2020-04-02 | 77.00 | 78.00 | 1.61% | 1,480,463 | -1.48 M GBX |
| 13. | 2020-04-01 | 2020-04-01 | 77.00 | 77.00 | 1.53% | 1,406,899 | 0.00 M GBX |
| 14. | 2020-03-31 | 2020-03-31 | 74.90 | 77.00 | 1.41% | 1,296,554 | -2.72 M GBX |
| 15. | 2020-03-30 | 2020-03-30 | 74.80 | 74.90 | 1.35% | 1,241,382 | -0.12 M GBX |
| 16. | 2020-03-27 | 2020-03-27 | 84.00 | 74.80 | 1.07% | 983,910 | 9.05 M GBX |
| 17. | 2020-03-26 | 2020-03-26 | 83.60 | 84.00 | 0.9% | 827,588 | -0.33 M GBX |
| 18. | 2020-03-25 | 2020-03-25 | 82.00 | 83.60 | 0.72% | 662,070 | -1.06 M GBX |
| 19. | 2020-03-23 | 2020-03-24 | 87.00 | 82.00 | 1.08% | 993,105 | 4.97 M GBX |
| 20. | 2020-03-20 | 2020-03-20 | 82.60 | 87.00 | 0.91% | 836,783 | -3.68 M GBX |
| 21. | 2020-03-18 | 2020-03-19 | 105.00 | 82.60 | 0.65% | 597,702 | 13.39 M GBX |
| 22. | 2020-02-27 | 2020-03-17 | 355.50 | 105.00 | 0.04% | 36,782 | 9.21 M GBX |
| 23. | 2020-02-19 | 2020-02-26 | 403.50 | 355.50 | 0.7% | 643,679 | 30.90 M GBX |
| 24. | 2020-02-11 | 2020-02-18 | 413.00 | 403.50 | 0.63% | 579,311 | 5.50 M GBX |
| 25. | 2020-02-06 | 2020-02-10 | 424.50 | 413.00 | 0.53% | 487,357 | 5.60 M GBX |
| 26. | 2019-12-11 | 2020-02-05 | 442.00 | 424.50 | 0.49% | 450,576 | 7.89 M GBX |
| 27. | 2019-12-10 | 2019-12-10 | 448.00 | 442.00 | 0.5% | 459,771 | 2.76 M GBX |
Costain Group PlcSum change: -0.08 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-05-13 | 2020-05-28 | 75.00 | 80.20 | 0.58% | 1,541,461 | -8.02 M GBX |
Xp Power LimitedSum change: -1.83 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-05-01 | 2020-05-01 | 3,180.00 | 3,070.00 | 0.48% | 134,554 | 14.80 M GBX |
| 2. | 2020-04-06 | 2020-04-30 | 2,600.00 | 3,180.00 | 0.52% | 145,767 | -84.54 M GBX |
| 3. | 2020-04-03 | 2020-04-03 | 2,510.00 | 2,600.00 | 0.68% | 190,619 | -17.16 M GBX |
| 4. | 2020-04-02 | 2020-04-02 | 2,430.00 | 2,510.00 | 1.09% | 305,551 | -24.44 M GBX |
| 5. | 2020-03-31 | 2020-04-01 | 2,610.00 | 2,430.00 | 1.17% | 327,976 | 59.04 M GBX |
| 6. | 2020-03-26 | 2020-03-30 | 2,850.00 | 2,610.00 | 1.23% | 344,796 | 82.75 M GBX |
| 7. | 2020-03-20 | 2020-03-25 | 2,210.00 | 2,850.00 | 1.31% | 367,222 | -235.02 M GBX |
| 8. | 2020-03-16 | 2020-03-19 | 2,720.00 | 2,210.00 | 1% | 280,322 | 142.96 M GBX |
| 9. | 2020-02-25 | 2020-03-13 | 3,230.00 | 2,720.00 | 0.92% | 257,896 | 131.53 M GBX |
| 10. | 2020-02-13 | 2020-02-24 | 3,320.00 | 3,230.00 | 0.83% | 232,667 | 20.94 M GBX |
| 11. | 2020-01-28 | 2020-02-12 | 3,710.00 | 3,320.00 | 0.94% | 263,502 | 102.77 M GBX |
| 12. | 2020-01-27 | 2020-01-27 | 3,820.00 | 3,710.00 | 1.02% | 285,928 | 31.45 M GBX |
| 13. | 2020-01-23 | 2020-01-24 | 3,640.00 | 3,820.00 | 1.1% | 308,354 | -55.50 M GBX |
| 14. | 2019-12-31 | 2020-01-22 | 3,110.00 | 3,640.00 | 1.03% | 288,731 | -153.03 M GBX |
| 15. | 2019-11-22 | 2019-12-30 | 2,830.00 | 3,110.00 | 0.9% | 252,290 | -70.64 M GBX |
| 16. | 2019-09-27 | 2019-11-21 | 2,460.00 | 2,830.00 | 0.8% | 224,257 | -82.98 M GBX |
| 17. | 2019-09-17 | 2019-09-26 | 2,420.00 | 2,460.00 | 0.7% | 196,225 | -7.85 M GBX |
| 18. | 2019-08-22 | 2019-09-16 | 2,210.00 | 2,420.00 | 0.6% | 168,193 | -35.32 M GBX |
| 19. | 2019-08-15 | 2019-08-21 | 2,190.00 | 2,210.00 | 0.54% | 151,374 | -3.03 M GBX |
Ab Dynamics PlcSum change: 2.02 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-03-27 | 2020-03-27 | 1,105.00 | 1,080.00 | 0.33% | 75,537 | 1.89 M GBX |
| 2. | 2020-03-26 | 2020-03-26 | 1,090.00 | 1,105.00 | 0.53% | 121,318 | -1.82 M GBX |
| 3. | 2020-03-24 | 2020-03-25 | 964.00 | 1,090.00 | 0.62% | 141,919 | -17.88 M GBX |
| 4. | 2020-03-10 | 2020-03-23 | 1,485.00 | 964.00 | 0.81% | 185,410 | 96.60 M GBX |
| 5. | 2020-03-02 | 2020-03-09 | 1,695.00 | 1,485.00 | 0.77% | 176,254 | 37.01 M GBX |
| 6. | 2020-02-25 | 2020-02-28 | 2,000.00 | 1,695.00 | 0.84% | 192,277 | 58.64 M GBX |
| 7. | 2020-02-19 | 2020-02-24 | 1,845.00 | 2,000.00 | 0.6% | 137,341 | -21.29 M GBX |
| 8. | 2020-02-18 | 2020-02-18 | 1,880.00 | 1,845.00 | 0.56% | 128,185 | 4.49 M GBX |
| 9. | 2020-02-17 | 2020-02-17 | 1,890.00 | 1,880.00 | 0.6% | 137,341 | 1.37 M GBX |
| 10. | 2020-01-23 | 2020-02-14 | 2,235.00 | 1,890.00 | 0.54% | 123,607 | 42.64 M GBX |
Videndum PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-03-23 | 2020-03-23 | - | - | 0.49% | - | - |
| 2. | 2020-03-19 | 2020-03-20 | - | - | 0.88% | - | - |
| 3. | 2020-03-11 | 2020-03-18 | - | - | 0.85% | - | - |
| 4. | 2020-03-06 | 2020-03-10 | - | - | 0.73% | - | - |
| 5. | 2020-03-05 | 2020-03-05 | - | - | 0.69% | - | - |
| 6. | 2020-03-04 | 2020-03-04 | - | - | 0.58% | - | - |
Diploma PlcSum change: 2.60 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-03-20 | 2020-03-20 | 1,308.00 | 1,354.00 | 0.34% | 455,922 | -20.97 M GBX |
| 2. | 2020-03-16 | 2020-03-19 | 1,454.00 | 1,308.00 | 0.58% | 777,750 | 113.55 M GBX |
| 3. | 2020-03-12 | 2020-03-13 | 1,688.00 | 1,454.00 | 0.69% | 925,254 | 216.51 M GBX |
| 4. | 2020-02-17 | 2020-03-11 | 1,993.00 | 1,688.00 | 0.7% | 938,664 | 286.29 M GBX |
| 5. | 2020-01-31 | 2020-02-14 | 1,960.00 | 1,993.00 | 0.68% | 911,845 | -30.09 M GBX |
| 6. | 2020-01-29 | 2020-01-30 | 1,955.00 | 1,960.00 | 0.7% | 938,664 | -4.69 M GBX |
| 7. | 2019-11-19 | 2020-01-28 | 1,775.00 | 1,955.00 | 0.61% | 817,979 | -147.24 M GBX |
| 8. | 2019-11-05 | 2019-11-18 | 1,624.00 | 1,775.00 | 0.51% | 683,884 | -103.27 M GBX |
| 9. | 2019-10-31 | 2019-11-04 | 1,576.00 | 1,624.00 | 0.49% | 657,065 | -31.54 M GBX |
| 10. | 2019-08-27 | 2019-10-30 | 1,549.00 | 1,576.00 | 0.5% | 670,474 | -18.10 M GBX |
Schroder Uk Public Private Trust PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-10-02 | 2019-10-02 | 44.95 | 43.10 | 0.39% | 0 | 0.00 M GBP |
| 2. | 2019-06-24 | 2019-10-01 | 56.50 | 44.95 | 0.51% | 0 | 0.00 M GBP |
| 3. | 2019-05-30 | 2019-06-21 | 77.30 | 56.50 | 0.47% | 0 | 0.00 M GBP |
| 4. | 2019-05-16 | 2019-05-29 | 81.10 | 77.30 | 0.53% | 0 | 0.00 M GBP |
| 5. | 2019-02-11 | 2019-05-15 | 83.50 | 81.10 | 0.47% | 0 | 0.00 M GBP |
| 6. | 2019-01-21 | 2019-02-08 | 89.70 | 83.50 | 0.52% | 0 | 0.00 M GBP |
| 7. | 2018-12-18 | 2019-01-18 | 85.00 | 89.70 | 0.49% | 0 | 0.00 M GBP |
| 8. | 2018-11-29 | 2018-12-17 | 86.60 | 85.00 | 0.5% | 0 | 0.00 M GBP |
| 9. | 2018-11-19 | 2018-11-28 | 86.20 | 86.60 | 0.58% | 0 | 0.00 M GBP |
| 10. | 2018-11-01 | 2018-11-16 | 88.00 | 86.20 | 0.61% | 0 | 0.00 M GBP |
Polypipe Group PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-07-25 | 2019-07-25 | - | - | 0.35% | 865,091 | - |
| 2. | 2019-07-16 | 2019-07-24 | - | - | 0.5% | 1,235,845 | - |
Learning Technologies Group PlcSum change: -1.51 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-07-22 | 2019-07-22 | 93.80 | 112.00 | 0.47% | 3,723,852 | -67.77 M GBX |
| 2. | 2019-07-11 | 2019-07-19 | 97.20 | 93.80 | 0.54% | 4,278,469 | 14.55 M GBX |
| 3. | 2018-10-04 | 2019-07-10 | 143.00 | 97.20 | 0.48% | 3,803,083 | 174.18 M GBX |
| 4. | 2018-10-02 | 2018-10-03 | 163.00 | 143.00 | 0.53% | 4,199,238 | 83.98 M GBX |
| 5. | 2018-09-26 | 2018-10-01 | 150.00 | 163.00 | 0.75% | 5,942,317 | -77.25 M GBX |
| 6. | 2018-09-25 | 2018-09-25 | 126.00 | 150.00 | 0.63% | 4,991,547 | -119.80 M GBX |
| 7. | 2018-09-11 | 2018-09-24 | 117.50 | 126.00 | 0.5% | 3,961,545 | -33.67 M GBX |
| 8. | 2018-09-07 | 2018-09-10 | 118.50 | 117.50 | 0.49% | 3,882,314 | 3.88 M GBX |
| 9. | 2018-09-06 | 2018-09-06 | 118.00 | 118.50 | 0.5% | 3,961,545 | -1.98 M GBX |
| 10. | 2018-04-26 | 2018-09-05 | 105.00 | 118.00 | 0.43% | 3,406,929 | -44.29 M GBX |
| 11. | 2018-04-25 | 2018-04-25 | 102.00 | 105.00 | 0.51% | 4,040,776 | -12.12 M GBX |
| 12. | 2018-04-24 | 2018-04-24 | 99.40 | 102.00 | 0.6% | 4,753,854 | -12.36 M GBX |
| 13. | 2018-04-10 | 2018-04-23 | 84.60 | 99.40 | 0.5% | 3,961,545 | -58.63 M GBX |
Topps Tiles PlcSum change: -0.07 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-07-10 | 2019-07-11 | 67.00 | 67.40 | 0.7% | 1,373,984 | -0.55 M GBX |
| 2. | 2019-07-08 | 2019-07-09 | 67.10 | 67.00 | 0.69% | 1,354,355 | 0.14 M GBX |
| 3. | 2019-07-05 | 2019-07-05 | 69.00 | 67.10 | 1.2% | 2,355,401 | 4.48 M GBX |
| 4. | 2019-06-26 | 2019-07-04 | 68.00 | 69.00 | 1.14% | 2,237,631 | -2.24 M GBX |
| 5. | 2019-05-28 | 2019-06-25 | 71.20 | 68.00 | 1.4% | 2,747,968 | 8.79 M GBX |
| 6. | 2019-05-21 | 2019-05-27 | 77.80 | 71.20 | 1.39% | 2,728,339 | 18.01 M GBX |
| 7. | 2019-05-14 | 2019-05-20 | 73.00 | 77.80 | 1.4% | 2,747,968 | -13.19 M GBX |
| 8. | 2019-05-02 | 2019-05-13 | 75.40 | 73.00 | 1.38% | 2,708,711 | 6.50 M GBX |
| 9. | 2019-04-23 | 2019-05-01 | 78.80 | 75.40 | 1.49% | 2,924,623 | 9.94 M GBX |
| 10. | 2019-03-15 | 2019-04-22 | 73.00 | 78.80 | 1.52% | 2,983,508 | -17.30 M GBX |
| 11. | 2019-02-08 | 2019-03-14 | 67.30 | 73.00 | 1.4% | 2,747,968 | -15.66 M GBX |
| 12. | 2018-12-06 | 2019-02-07 | 65.00 | 67.30 | 1.2% | 2,355,401 | -5.42 M GBX |
| 13. | 2018-11-19 | 2018-12-05 | 63.00 | 65.00 | 1.01% | 1,982,462 | -3.96 M GBX |
| 14. | 2018-10-04 | 2018-11-16 | 68.70 | 63.00 | 0.9% | 1,766,551 | 10.07 M GBX |
| 15. | 2018-09-10 | 2018-10-03 | 61.60 | 68.70 | 0.8% | 1,570,267 | -11.15 M GBX |
| 16. | 2018-09-07 | 2018-09-07 | 61.50 | 61.60 | 0.77% | 1,511,382 | -0.15 M GBX |
| 17. | 2018-08-14 | 2018-09-06 | 66.00 | 61.50 | 0.5% | 981,417 | 4.42 M GBX |
Staffline Group PlcSum change: -0.79 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-06-25 | 2019-06-26 | 112.00 | 150.00 | 1.43% | 1,624,272 | -61.72 M GBX |
| 2. | 2019-06-21 | 2019-06-24 | 91.50 | 112.00 | 1.1% | 1,249,440 | -25.61 M GBX |
| 3. | 2019-06-19 | 2019-06-20 | 102.20 | 91.50 | 0.71% | 806,457 | 8.63 M GBX |
Premier Technical Services Group PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-04-18 | 2019-04-23 | - | - | 1.04% | - | - |
| 2. | 2019-04-10 | 2019-04-17 | - | - | 0.99% | - | - |
| 3. | 2019-04-03 | 2019-04-09 | - | - | 0.6% | - | - |
| 4. | 2019-03-28 | 2019-04-02 | - | - | 0.5% | - | - |
Sirius Minerals PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-04-05 | 2019-05-20 | - | - | 0.61% | - | - |
| 2. | 2019-03-26 | 2019-04-04 | - | - | 0.7% | - | - |
| 3. | 2019-02-28 | 2019-03-25 | - | - | 0.6% | - | - |
| 4. | 2019-02-12 | 2019-02-27 | - | - | 0.5% | - | - |
Tremor International LtdSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-03-29 | 2019-03-29 | 207.50 | 207.50 | 0.62% | 903,272 | 0.00 M GBX |
Emis Group PlcSum change: 0.02 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-02-26 | 2019-02-26 | 944.00 | 942.00 | 0.34% | 218,135 | 0.44 M GBX |
| 2. | 2019-02-22 | 2019-02-25 | 950.00 | 944.00 | 0.52% | 333,618 | 2.00 M GBX |
Flybe GroupSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-02-19 | 2019-02-21 | - | - | 0.68% | - | - |
| 2. | 2019-02-18 | 2019-02-18 | - | - | 0.89% | - | - |
| 3. | 2019-02-14 | 2019-02-15 | - | - | 1.37% | - | - |
| 4. | 2019-01-23 | 2019-02-13 | - | - | 1.83% | - | - |
| 5. | 2019-01-22 | 2019-01-22 | - | - | 1.69% | - | - |
| 6. | 2019-01-21 | 2019-01-21 | - | - | 1.28% | - | - |
| 7. | 2019-01-11 | 2019-01-18 | - | - | 0.99% | - | - |
| 8. | 2018-09-06 | 2019-01-10 | - | - | 0.45% | - | - |
| 9. | 2018-07-26 | 2018-09-05 | - | - | 0.51% | - | - |
Interserve PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-11-20 | 2019-02-05 | - | - | 0.56% | 838,432 | - |
Pinewood Technologies Group PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-05-21 | 2018-05-21 | - | - | 0.36% | - | - |
| 2. | 2018-05-17 | 2018-05-18 | - | - | 0.5% | - | - |
| 3. | 2018-05-10 | 2018-05-16 | - | - | 0.48% | - | - |
| 4. | 2018-05-01 | 2018-05-09 | - | - | 0.5% | - | - |
| 5. | 2018-04-30 | 2018-04-30 | - | - | 0.61% | - | - |
| 6. | 2018-04-18 | 2018-04-27 | - | - | 0.5% | - | - |
Telit Communications PlcSum change: 2.37 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-04-27 | 2018-04-30 | 154.30 | 161.00 | 1.53% | 2,093,790 | -14.03 M GBX |
| 2. | 2018-04-23 | 2018-04-26 | 160.00 | 154.30 | 1.69% | 2,312,748 | 13.18 M GBX |
| 3. | 2018-04-19 | 2018-04-20 | 163.00 | 160.00 | 1.75% | 2,394,857 | 7.18 M GBX |
| 4. | 2018-04-16 | 2018-04-18 | 167.10 | 163.00 | 1.85% | 2,531,706 | 10.38 M GBX |
| 5. | 2018-04-12 | 2018-04-13 | 165.00 | 167.10 | 1.96% | 2,682,240 | -5.63 M GBX |
| 6. | 2018-04-06 | 2018-04-11 | 160.00 | 165.00 | 2.08% | 2,846,459 | -14.23 M GBX |
| 7. | 2018-03-27 | 2018-04-05 | 157.80 | 160.00 | 2.16% | 2,955,938 | -6.50 M GBX |
| 8. | 2018-03-05 | 2018-03-26 | 171.70 | 157.80 | 1.78% | 2,435,912 | 33.86 M GBX |
| 9. | 2018-02-01 | 2018-03-02 | 172.20 | 171.70 | 1.56% | 2,134,844 | 1.07 M GBX |
| 10. | 2018-01-03 | 2018-01-31 | 145.50 | 172.20 | 1.28% | 1,751,667 | -46.77 M GBX |
| 11. | 2017-12-28 | 2018-01-02 | 155.00 | 145.50 | 0.94% | 1,286,381 | 12.22 M GBX |
| 12. | 2017-12-21 | 2017-12-27 | 155.00 | 155.00 | 0.8% | 1,094,792 | 0.00 M GBX |
| 13. | 2017-12-20 | 2017-12-20 | 155.25 | 155.00 | 0.78% | 1,067,422 | 0.27 M GBX |
| 14. | 2017-12-18 | 2017-12-19 | 157.50 | 155.25 | 0.55% | 752,669 | 1.69 M GBX |
| 15. | 2017-11-08 | 2017-12-15 | 166.00 | 157.50 | 0.47% | 643,190 | 5.47 M GBX |
| 16. | 2017-11-03 | 2017-11-07 | 170.00 | 166.00 | 0.59% | 807,409 | 3.23 M GBX |
| 17. | 2017-11-02 | 2017-11-02 | 173.50 | 170.00 | 1.29% | 1,765,352 | 6.18 M GBX |
| 18. | 2017-10-31 | 2017-11-01 | 170.00 | 173.50 | 0.98% | 1,341,120 | -4.69 M GBX |
| 19. | 2017-10-27 | 2017-10-30 | 171.00 | 170.00 | 1.03% | 1,409,545 | 1.41 M GBX |
| 20. | 2017-10-26 | 2017-10-26 | 172.00 | 171.00 | 1.1% | 1,505,339 | 1.51 M GBX |
| 21. | 2017-10-25 | 2017-10-25 | 169.75 | 172.00 | 1.45% | 1,984,310 | -4.46 M GBX |
| 22. | 2017-10-24 | 2017-10-24 | 169.50 | 169.75 | 1.51% | 2,066,420 | -0.52 M GBX |
| 23. | 2017-10-23 | 2017-10-23 | 163.00 | 169.50 | 1.68% | 2,299,063 | -14.94 M GBX |
| 24. | 2017-10-20 | 2017-10-20 | 167.25 | 163.00 | 1.91% | 2,613,816 | 11.11 M GBX |
| 25. | 2017-10-17 | 2017-10-19 | 182.00 | 167.25 | 1.82% | 2,490,652 | 36.74 M GBX |
| 26. | 2017-10-16 | 2017-10-16 | 157.75 | 182.00 | 1.73% | 2,367,488 | -57.41 M GBX |
| 27. | 2017-10-13 | 2017-10-13 | 147.50 | 157.75 | 1.68% | 2,299,063 | -23.57 M GBX |
| 28. | 2017-09-28 | 2017-10-12 | 190.00 | 147.50 | 1.51% | 2,066,420 | 87.82 M GBX |
| 29. | 2017-09-13 | 2017-09-27 | 174.50 | 190.00 | 1.06% | 1,450,599 | -22.48 M GBX |
| 30. | 2017-09-12 | 2017-09-12 | 174.00 | 174.50 | 1.23% | 1,683,243 | -0.84 M GBX |
| 31. | 2017-09-11 | 2017-09-11 | 167.50 | 174.00 | 1.69% | 2,312,748 | -15.03 M GBX |
| 32. | 2017-08-31 | 2017-09-08 | 132.50 | 167.50 | 2.15% | 2,942,253 | -102.98 M GBX |
| 33. | 2017-08-18 | 2017-08-30 | 125.25 | 132.50 | 2.02% | 2,764,350 | -20.04 M GBX |
| 34. | 2017-08-17 | 2017-08-17 | 127.50 | 125.25 | 1.68% | 2,299,063 | 5.17 M GBX |
| 35. | 2017-08-14 | 2017-08-16 | 123.75 | 127.50 | 2.02% | 2,764,350 | -10.37 M GBX |
| 36. | 2017-08-09 | 2017-08-11 | 182.25 | 123.75 | 1.71% | 2,340,118 | 136.90 M GBX |
| 37. | 2017-08-08 | 2017-08-08 | 150.00 | 182.25 | 2.39% | 3,270,691 | -105.48 M GBX |
| 38. | 2017-08-07 | 2017-08-07 | 256.50 | 150.00 | 2.27% | 3,106,472 | 330.84 M GBX |
| 39. | 2017-08-02 | 2017-08-04 | 269.25 | 256.50 | 2.04% | 2,791,719 | 35.59 M GBX |
| 40. | 2017-08-01 | 2017-08-01 | 272.75 | 269.25 | 1.94% | 2,654,870 | 9.29 M GBX |
| 41. | 2017-07-24 | 2017-07-31 | 273.50 | 272.75 | 1.46% | 1,997,995 | 1.50 M GBX |
| 42. | 2017-07-11 | 2017-07-21 | 287.00 | 273.50 | 1.3% | 1,779,037 | 24.02 M GBX |
| 43. | 2017-07-03 | 2017-07-10 | 312.00 | 287.00 | 1.21% | 1,655,873 | 41.40 M GBX |
| 44. | 2017-06-20 | 2017-06-30 | 321.00 | 312.00 | 1% | 1,368,490 | 12.32 M GBX |
| 45. | 2017-06-12 | 2017-06-19 | 322.25 | 321.00 | 1.26% | 1,724,297 | 2.16 M GBX |
| 46. | 2017-06-08 | 2017-06-09 | 326.00 | 322.25 | 1.08% | 1,477,969 | 5.54 M GBX |
| 47. | 2017-06-07 | 2017-06-07 | 317.00 | 326.00 | 1.25% | 1,710,612 | -15.40 M GBX |
| 48. | 2017-05-24 | 2017-06-06 | 353.75 | 317.00 | 1.42% | 1,943,256 | 71.41 M GBX |
| 49. | 2017-05-10 | 2017-05-23 | 362.75 | 353.75 | 1.26% | 1,724,297 | 15.52 M GBX |
| 50. | 2017-04-06 | 2017-05-09 | 346.00 | 362.75 | 1.39% | 1,902,201 | -31.86 M GBX |
| 51. | 2017-03-24 | 2017-04-05 | 322.75 | 346.00 | 1.47% | 2,011,680 | -46.77 M GBX |
| 52. | 2017-03-16 | 2017-03-23 | 329.50 | 322.75 | 1.5% | 2,052,735 | 13.86 M GBX |
| 53. | 2017-03-13 | 2017-03-15 | 309.00 | 329.50 | 1.65% | 2,258,008 | -46.29 M GBX |
| 54. | 2017-02-10 | 2017-03-10 | 291.00 | 309.00 | 1.52% | 2,080,105 | -37.44 M GBX |
| 55. | 2017-01-13 | 2017-02-09 | 281.75 | 291.00 | 1.41% | 1,929,571 | -17.85 M GBX |
| 56. | 2017-01-09 | 2017-01-12 | 276.25 | 281.75 | 1.38% | 1,888,516 | -10.39 M GBX |
| 57. | 2017-01-03 | 2017-01-06 | 275.00 | 276.25 | 1.49% | 2,039,050 | -2.55 M GBX |
| 58. | 2016-12-21 | 2017-01-02 | 263.25 | 275.00 | 1.52% | 2,080,105 | -24.44 M GBX |
| 59. | 2016-12-20 | 2016-12-20 | 261.75 | 263.25 | 1.44% | 1,970,625 | -2.96 M GBX |
| 60. | 2016-12-19 | 2016-12-19 | 264.00 | 261.75 | 1.36% | 1,861,146 | 4.19 M GBX |
| 61. | 2016-12-16 | 2016-12-16 | 262.25 | 264.00 | 1.29% | 1,765,352 | -3.09 M GBX |
| 62. | 2016-12-13 | 2016-12-15 | 268.25 | 262.25 | 1.11% | 1,519,024 | 9.11 M GBX |
| 63. | 2016-12-06 | 2016-12-12 | 263.75 | 268.25 | 1.03% | 1,409,545 | -6.34 M GBX |
| 64. | 2016-11-25 | 2016-12-05 | 269.25 | 263.75 | 0.93% | 1,272,696 | 7.00 M GBX |
| 65. | 2016-11-16 | 2016-11-24 | 258.00 | 269.25 | 0.87% | 1,190,586 | -13.39 M GBX |
| 66. | 2016-11-10 | 2016-11-15 | 256.75 | 258.00 | 0.71% | 971,628 | -1.21 M GBX |
| 67. | 2016-11-08 | 2016-11-09 | 249.75 | 256.75 | 0.63% | 862,149 | -6.04 M GBX |
| 68. | 2016-10-03 | 2016-11-07 | 270.00 | 249.75 | 0.51% | 697,930 | 14.13 M GBX |
Purplebricks Group PlcSum change: 1.27 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-04-04 | 2018-04-04 | 304.00 | 301.80 | 0.43% | 1,319,266 | 2.90 M GBX |
| 2. | 2018-04-03 | 2018-04-03 | 314.40 | 304.00 | 0.51% | 1,564,711 | 16.27 M GBX |
| 3. | 2017-10-09 | 2018-04-02 | 354.00 | 314.40 | 0.53% | 1,626,072 | 64.39 M GBX |
| 4. | 2017-09-25 | 2017-10-06 | 395.50 | 354.00 | 0.34% | 1,043,140 | 43.29 M GBX |
Imagination Tech Group PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-09-25 | 2017-09-25 | - | - | 0.06% | - | - |
| 2. | 2017-08-23 | 2017-09-22 | - | - | 0.62% | - | - |
| 3. | 2017-08-07 | 2017-08-22 | - | - | 0.52% | - | - |
Treatt PlcSum change: 0.12 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-06-30 | 2017-06-30 | 476.75 | 472.00 | 0.45% | 265,658 | 1.26 M GBX |
| 2. | 2017-06-29 | 2017-06-29 | 500.00 | 476.75 | 0.59% | 348,307 | 8.10 M GBX |
| 3. | 2017-06-28 | 2017-06-28 | 511.00 | 500.00 | 0.63% | 371,921 | 4.09 M GBX |
| 4. | 2017-06-16 | 2017-06-27 | 506.50 | 511.00 | 0.54% | 318,790 | -1.43 M GBX |
Ascent Resources PlcSum change: 0.05 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-04-24 | 2017-04-24 | 1.90 | 2.13 | 0.1% | 810,887 | -0.18 M GBX |
| 2. | 2017-04-13 | 2017-04-21 | 2.28 | 1.90 | 1.68% | 13,622,909 | 5.11 M GBX |
| 3. | 2017-04-12 | 2017-04-12 | 2.35 | 2.28 | 0.78% | 6,324,922 | 0.47 M GBX |
Ladbrokes Coral Group PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-11-01 | 2016-11-01 | - | - | 0.29% | - | - |
| 2. | 2016-10-25 | 2016-10-31 | - | - | 0.52% | - | - |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.