This is an ad:
Gmt Capital CorpUnited Kingdom
Summary for all available positions:Earned 11.23 million on Nanoco Group Plc (history)
Lost -194.57 million on Ocado Group Plc (history)
Earned 0.92 million on Kier Group Plc (history)
Result is 0,00 million on Carillion Plc (history)
Result is 0,00 million on Carpetright Plc (history)
Earned 0.52 million on Spirent Communications Plc (history)
Lost -11.52 million on Stobart Group Limited (history)
Result is 0,00 million on Monitise Plc (history)
Sum: -193.43 million GBP
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Nanoco Group PlcSum change: 11.23 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-04-26 | 2022-04-26 | 30.70 | 29.30 | 0.19% | 346,639 | 0.49 M GBX |
| 2. | 2022-04-13 | 2022-04-25 | 29.80 | 30.70 | 0.59% | 1,076,404 | -0.97 M GBX |
| 3. | 2022-04-12 | 2022-04-12 | 28.90 | 29.80 | 0.62% | 1,131,136 | -1.02 M GBX |
| 4. | 2022-04-11 | 2022-04-11 | 28.00 | 28.90 | 0.73% | 1,331,822 | -1.20 M GBX |
| 5. | 2022-04-08 | 2022-04-08 | 27.65 | 28.00 | 0.85% | 1,550,751 | -0.54 M GBX |
| 6. | 2022-04-05 | 2022-04-07 | 27.50 | 27.65 | 0.99% | 1,806,169 | -0.27 M GBX |
| 7. | 2022-01-25 | 2022-04-04 | 18.68 | 27.50 | 1.01% | 1,842,657 | -16.26 M GBX |
| 8. | 2022-01-19 | 2022-01-24 | 19.65 | 18.68 | 0.91% | 1,660,216 | 1.62 M GBX |
| 9. | 2022-01-17 | 2022-01-18 | 19.80 | 19.65 | 0.72% | 1,313,578 | 0.20 M GBX |
| 10. | 2022-01-14 | 2022-01-14 | 19.90 | 19.80 | 0.67% | 1,222,357 | 0.12 M GBX |
| 11. | 2022-01-13 | 2022-01-13 | 20.00 | 19.90 | 0.51% | 930,451 | 0.09 M GBX |
| 12. | 2021-04-12 | 2022-01-12 | 25.50 | 20.00 | 0.33% | 602,056 | 3.31 M GBX |
| 13. | 2021-03-30 | 2021-04-09 | 22.50 | 25.50 | 1.25% | 2,280,517 | -6.84 M GBX |
| 14. | 2021-01-22 | 2021-03-29 | 10.16 | 22.50 | 1.4% | 2,554,179 | -31.52 M GBX |
| 15. | 2021-01-21 | 2021-01-21 | 9.66 | 10.16 | 1.29% | 2,353,493 | -1.19 M GBX |
| 16. | 2021-01-19 | 2021-01-20 | 9.53 | 9.66 | 1.13% | 2,061,587 | -0.27 M GBX |
| 17. | 2021-01-15 | 2021-01-18 | 9.50 | 9.53 | 0.99% | 1,806,169 | -0.05 M GBX |
| 18. | 2021-01-14 | 2021-01-14 | 9.33 | 9.50 | 1.27% | 2,317,005 | -0.39 M GBX |
| 19. | 2021-01-12 | 2021-01-13 | 9.36 | 9.33 | 0.63% | 1,149,380 | 0.03 M GBX |
| 20. | 2020-06-02 | 2021-01-11 | 15.35 | 9.36 | 0.47% | 857,474 | 5.14 M GBX |
| 21. | 2020-05-29 | 2020-06-01 | 14.85 | 15.35 | 0.51% | 930,451 | -0.47 M GBX |
| 22. | 2020-05-19 | 2020-05-28 | 10.20 | 14.85 | 0.62% | 1,131,136 | -5.26 M GBX |
| 23. | 2020-05-11 | 2020-05-18 | 9.90 | 10.20 | 0.92% | 1,678,460 | -0.50 M GBX |
| 24. | 2020-04-30 | 2020-05-08 | 10.78 | 9.90 | 1.05% | 1,915,634 | 1.69 M GBX |
| 25. | 2020-04-28 | 2020-04-29 | 10.26 | 10.78 | 1.09% | 1,988,610 | -1.03 M GBX |
| 26. | 2020-04-14 | 2020-04-27 | 9.53 | 10.26 | 1.15% | 2,098,075 | -1.53 M GBX |
| 27. | 2020-04-06 | 2020-04-13 | 9.60 | 9.53 | 1.24% | 2,262,272 | 0.15 M GBX |
| 28. | 2020-03-31 | 2020-04-03 | 9.43 | 9.60 | 1.33% | 2,426,470 | -0.40 M GBX |
| 29. | 2020-01-27 | 2020-03-30 | 13.30 | 9.43 | 1.24% | 2,262,272 | 8.75 M GBX |
| 30. | 2020-01-24 | 2020-01-24 | 12.35 | 13.30 | 1.35% | 2,462,958 | -2.34 M GBX |
| 31. | 2020-01-21 | 2020-01-23 | 12.80 | 12.35 | 0.7% | 1,277,089 | 0.57 M GBX |
| 32. | 2020-01-16 | 2020-01-20 | 12.60 | 12.80 | 0.63% | 1,149,380 | -0.23 M GBX |
| 33. | 2020-01-10 | 2020-01-15 | 12.90 | 12.60 | 0.52% | 948,695 | 0.28 M GBX |
| 34. | 2019-04-15 | 2020-01-09 | 48.60 | 12.90 | 0.44% | 802,742 | 28.66 M GBX |
| 35. | 2019-04-12 | 2019-04-12 | 47.00 | 48.60 | 0.5% | 912,207 | -1.46 M GBX |
| 36. | 2019-04-09 | 2019-04-11 | 48.00 | 47.00 | 1.08% | 1,970,366 | 1.97 M GBX |
| 37. | 2019-04-08 | 2019-04-08 | 47.80 | 48.00 | 1.17% | 2,134,564 | -0.43 M GBX |
| 38. | 2019-01-11 | 2019-04-05 | 42.60 | 47.80 | 1.42% | 2,590,667 | -13.47 M GBX |
| 39. | 2019-01-07 | 2019-01-10 | 37.95 | 42.60 | 1.32% | 2,408,226 | -11.20 M GBX |
| 40. | 2018-12-31 | 2019-01-04 | 37.90 | 37.95 | 1.2% | 2,189,296 | -0.11 M GBX |
| 41. | 2018-03-05 | 2018-12-28 | 38.00 | 37.90 | 1.38% | 2,517,690 | 0.25 M GBX |
| 42. | 2018-02-26 | 2018-03-02 | 37.60 | 38.00 | 1.7% | 3,101,503 | -1.24 M GBX |
| 43. | 2018-02-21 | 2018-02-23 | 40.40 | 37.60 | 1.38% | 2,517,690 | 7.05 M GBX |
| 44. | 2018-02-20 | 2018-02-20 | 39.80 | 40.40 | 1.49% | 2,718,376 | -1.63 M GBX |
| 45. | 2017-11-20 | 2018-02-19 | 24.50 | 39.80 | 1.7% | 3,101,503 | -47.45 M GBX |
| 46. | 2017-11-14 | 2017-11-17 | 23.25 | 24.50 | 1.63% | 2,973,794 | -3.72 M GBX |
| 47. | 2017-11-13 | 2017-11-13 | 23.25 | 23.25 | 1.5% | 2,736,620 | 0.00 M GBX |
| 48. | 2017-04-10 | 2017-11-10 | 30.25 | 23.25 | 1.38% | 2,517,690 | 17.62 M GBX |
| 49. | 2017-01-27 | 2017-04-07 | 43.75 | 30.25 | 1.7% | 3,101,503 | 41.87 M GBX |
| 50. | 2017-01-25 | 2017-01-26 | 43.25 | 43.75 | 1.68% | 3,065,014 | -1.53 M GBX |
| 51. | 2017-01-04 | 2017-01-24 | 44.75 | 43.25 | 1.51% | 2,754,864 | 4.13 M GBX |
| 52. | 2017-01-03 | 2017-01-03 | 45.00 | 44.75 | 1.46% | 2,663,643 | 0.67 M GBX |
| 53. | 2016-12-21 | 2017-01-02 | 43.00 | 45.00 | 1.5% | 2,736,620 | -5.47 M GBX |
| 54. | 2016-10-27 | 2016-12-20 | 48.00 | 43.00 | 1.43% | 2,608,911 | 13.04 M GBX |
| 55. | 2016-07-22 | 2016-10-26 | 64.50 | 48.00 | 1.36% | 2,481,202 | 40.94 M GBX |
| 56. | 2016-07-21 | 2016-07-21 | 64.00 | 64.50 | 1.4% | 2,554,179 | -1.28 M GBX |
| 57. | 2016-07-18 | 2016-07-20 | 61.25 | 64.00 | 1.59% | 2,900,817 | -7.98 M GBX |
| 58. | 2016-06-28 | 2016-07-15 | 40.75 | 61.25 | 1.65% | 3,010,282 | -61.71 M GBX |
| 59. | 2016-06-21 | 2016-06-27 | 41.50 | 40.75 | 1.86% | 3,393,409 | 2.55 M GBX |
| 60. | 2016-06-16 | 2016-06-20 | 41.75 | 41.50 | 2.3% | 4,196,151 | 1.05 M GBX |
| 61. | 2016-06-14 | 2016-06-15 | 41.25 | 41.75 | 2.62% | 4,779,963 | -2.39 M GBX |
| 62. | 2016-03-17 | 2016-06-13 | 41.50 | 41.25 | 2.77% | 5,053,625 | 1.26 M GBX |
| 63. | 2016-03-11 | 2016-03-16 | 41.00 | 41.50 | 2.89% | 5,272,554 | -2.64 M GBX |
| 64. | 2016-03-07 | 2016-03-10 | 43.00 | 41.00 | 3.19% | 5,819,878 | 11.64 M GBX |
| 65. | 2016-02-29 | 2016-03-04 | 39.50 | 43.00 | 3.33% | 6,075,296 | -21.26 M GBX |
| 66. | 2016-02-26 | 2016-02-26 | 39.25 | 39.50 | 3.77% | 6,878,038 | -1.72 M GBX |
| 67. | 2016-02-25 | 2016-02-25 | 39.25 | 39.25 | 3.69% | 6,732,085 | 0.00 M GBX |
| 68. | 2016-02-24 | 2016-02-24 | 39.50 | 39.25 | 3.96% | 7,224,677 | 1.81 M GBX |
| 69. | 2016-02-02 | 2016-02-23 | 42.00 | 39.50 | 4.13% | 7,534,827 | 18.84 M GBX |
| 70. | 2016-01-22 | 2016-02-01 | 36.25 | 42.00 | 4.26% | 7,772,001 | -44.69 M GBX |
| 71. | 2015-11-25 | 2016-01-21 | 49.50 | 36.25 | 5% | 9,122,067 | 120.87 M GBX |
| 72. | 2015-11-10 | 2015-11-24 | 53.75 | 49.50 | 4.63% | 8,447,034 | 35.90 M GBX |
| 73. | 2015-11-09 | 2015-11-09 | 53.50 | 53.75 | 5.01% | 9,140,311 | -2.29 M GBX |
| 74. | 2015-11-06 | 2015-11-06 | 53.50 | 53.50 | 4.63% | 8,447,034 | 0.00 M GBX |
| 75. | 2014-08-29 | 2015-11-05 | 97.00 | 53.50 | 5.49% | 10,016,029 | 435.70 M GBX |
| 76. | 2013-06-14 | 2014-08-28 | 125.00 | 97.00 | 5.34% | 9,742,367 | 272.79 M GBX |
| 77. | 2013-06-11 | 2013-06-13 | 137.25 | 125.00 | 5.12% | 9,340,996 | 114.43 M GBX |
| 78. | 2013-06-03 | 2013-06-10 | 149.75 | 137.25 | 4.64% | 8,465,278 | 105.82 M GBX |
| 79. | 2013-05-31 | 2013-05-31 | 147.75 | 149.75 | 4.56% | 8,319,325 | -16.64 M GBX |
| 80. | 2013-05-29 | 2013-05-30 | 147.50 | 147.75 | 4.4% | 8,027,419 | -2.01 M GBX |
| 81. | 2013-05-22 | 2013-05-28 | 159.50 | 147.50 | 4.31% | 7,863,221 | 94.36 M GBX |
| 82. | 2013-05-17 | 2013-05-21 | 164.00 | 159.50 | 4.2% | 7,662,536 | 34.48 M GBX |
| 83. | 2013-05-08 | 2013-05-16 | 165.25 | 164.00 | 4.05% | 7,388,874 | 9.24 M GBX |
| 84. | 2013-05-07 | 2013-05-07 | 162.25 | 165.25 | 3.96% | 7,224,677 | -21.67 M GBX |
| 85. | 2013-05-03 | 2013-05-06 | 159.75 | 162.25 | 3.76% | 6,859,794 | -17.15 M GBX |
| 86. | 2013-05-01 | 2013-05-02 | 160.00 | 159.75 | 3.65% | 6,659,109 | 1.66 M GBX |
| 87. | 2013-04-24 | 2013-04-30 | 149.50 | 160.00 | 3.57% | 6,513,155 | -68.39 M GBX |
| 88. | 2013-04-23 | 2013-04-23 | 147.00 | 149.50 | 3.43% | 6,257,738 | -15.64 M GBX |
| 89. | 2013-04-22 | 2013-04-22 | 146.00 | 147.00 | 3.32% | 6,057,052 | -6.06 M GBX |
| 90. | 2013-04-18 | 2013-04-19 | 149.50 | 146.00 | 3.2% | 5,838,123 | 20.43 M GBX |
| 91. | 2013-04-15 | 2013-04-17 | 160.75 | 149.50 | 3.11% | 5,673,925 | 63.83 M GBX |
| 92. | 2013-04-09 | 2013-04-12 | 148.25 | 160.75 | 3.08% | 5,619,193 | -70.24 M GBX |
| 93. | 2013-04-05 | 2013-04-08 | 151.50 | 148.25 | 2.79% | 5,090,113 | 16.54 M GBX |
| 94. | 2013-04-04 | 2013-04-04 | 152.25 | 151.50 | 2.62% | 4,779,963 | 3.58 M GBX |
| 95. | 2013-03-28 | 2013-04-03 | 156.25 | 152.25 | 2.4% | 4,378,592 | 17.51 M GBX |
| 96. | 2013-03-27 | 2013-03-27 | 160.00 | 156.25 | 2.35% | 4,287,371 | 16.08 M GBX |
| 97. | 2013-03-26 | 2013-03-26 | 161.50 | 160.00 | 2.28% | 4,159,662 | 6.24 M GBX |
| 98. | 2013-03-25 | 2013-03-25 | 169.00 | 161.50 | 2.01% | 3,667,071 | 27.50 M GBX |
| 99. | 2013-03-22 | 2013-03-22 | 172.00 | 169.00 | 1.91% | 3,484,629 | 10.45 M GBX |
| 100. | 2013-03-21 | 2013-03-21 | 178.75 | 172.00 | 1.82% | 3,320,432 | 22.41 M GBX |
| 101. | 2013-03-20 | 2013-03-20 | 180.00 | 178.75 | 1.76% | 3,210,967 | 4.01 M GBX |
| 102. | 2013-03-19 | 2013-03-19 | 188.00 | 180.00 | 1.68% | 3,065,014 | 24.52 M GBX |
| 103. | 2013-03-13 | 2013-03-18 | 183.25 | 188.00 | 1.4% | 2,554,179 | -12.13 M GBX |
| 104. | 2013-03-12 | 2013-03-12 | 178.50 | 183.25 | 1.3% | 2,371,737 | -11.27 M GBX |
| 105. | 2013-03-11 | 2013-03-11 | 177.00 | 178.50 | 1.19% | 2,171,052 | -3.26 M GBX |
| 106. | 2013-03-08 | 2013-03-08 | 178.50 | 177.00 | 0.83% | 1,514,263 | 2.27 M GBX |
| 107. | 2013-03-07 | 2013-03-07 | 181.00 | 178.50 | 0.68% | 1,240,601 | 3.10 M GBX |
| 108. | 2013-03-06 | 2013-03-06 | 175.00 | 181.00 | 0.59% | 1,076,404 | -6.46 M GBX |
Ocado Group PlcSum change: -194.57 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-11-06 | 2019-11-06 | 1,360.00 | 1,330.50 | 0.49% | 4,059,312 | 119.75 M GBX |
| 2. | 2019-08-12 | 2019-11-05 | 1,207.50 | 1,360.00 | 0.59% | 4,887,743 | -745.38 M GBX |
| 3. | 2019-06-10 | 2019-08-09 | 1,113.00 | 1,207.50 | 0.69% | 5,716,174 | -540.18 M GBX |
| 4. | 2019-03-15 | 2019-06-07 | 1,102.50 | 1,113.00 | 0.89% | 7,373,036 | -77.42 M GBX |
| 5. | 2018-12-31 | 2019-03-14 | 768.00 | 1,102.50 | 1.09% | 9,029,898 | -3,020.50 M GBX |
| 6. | 2018-11-26 | 2018-12-28 | 794.40 | 768.00 | 1.19% | 9,858,329 | 260.26 M GBX |
| 7. | 2018-10-09 | 2018-11-23 | 790.00 | 794.40 | 1.29% | 10,686,760 | -47.02 M GBX |
| 8. | 2018-08-07 | 2018-10-08 | 1,078.00 | 790.00 | 1.39% | 11,515,191 | 3,316.38 M GBX |
| 9. | 2018-06-25 | 2018-08-06 | 1,063.50 | 1,078.00 | 1.69% | 14,000,485 | -203.01 M GBX |
| 10. | 2018-05-30 | 2018-06-22 | 874.40 | 1,063.50 | 1.77% | 14,663,229 | -2,772.82 M GBX |
| 11. | 2018-03-05 | 2018-05-29 | 543.20 | 874.40 | 1.89% | 15,657,347 | -5,185.71 M GBX |
| 12. | 2018-02-20 | 2018-03-02 | 488.00 | 543.20 | 1.97% | 16,320,091 | -900.87 M GBX |
| 13. | 2018-02-05 | 2018-02-19 | 519.00 | 488.00 | 2.05% | 16,982,836 | 526.47 M GBX |
| 14. | 2018-01-22 | 2018-02-02 | 413.00 | 519.00 | 2.18% | 18,059,797 | -1,914.34 M GBX |
| 15. | 2018-01-08 | 2018-01-19 | 437.20 | 413.00 | 2.3% | 19,053,914 | 461.10 M GBX |
| 16. | 2018-01-06 | 2018-01-05 | 437.80 | 437.20 | 2.21% | 18,308,326 | 10.98 M GBX |
| 17. | 2017-12-27 | 2018-01-05 | 361.70 | 437.20 | 2.48% | 20,545,090 | -1,551.15 M GBX |
| 18. | 2017-12-18 | 2017-12-26 | 337.00 | 361.70 | 2.56% | 21,207,835 | -523.83 M GBX |
| 19. | 2017-12-11 | 2017-12-15 | 355.90 | 337.00 | 2.62% | 21,704,893 | 410.22 M GBX |
| 20. | 2017-12-05 | 2017-12-08 | 348.40 | 355.90 | 2.71% | 22,450,481 | -168.38 M GBX |
| 21. | 2017-09-18 | 2017-12-04 | 298.70 | 348.40 | 2.89% | 23,941,657 | -1,189.90 M GBX |
| 22. | 2017-01-03 | 2017-09-15 | 264.10 | 298.70 | 2.98% | 24,687,245 | -854.18 M GBX |
| 23. | 2016-11-29 | 2017-01-02 | 270.50 | 264.10 | 3.09% | 25,598,519 | 163.83 M GBX |
| 24. | 2016-07-19 | 2016-11-28 | 265.70 | 270.50 | 3.18% | 26,344,107 | -126.45 M GBX |
| 25. | 2016-07-11 | 2016-07-18 | 230.60 | 265.70 | 3.29% | 27,255,381 | -956.66 M GBX |
| 26. | 2016-07-05 | 2016-07-08 | 220.70 | 230.60 | 3.36% | 27,835,283 | -275.57 M GBX |
| 27. | 2015-11-17 | 2016-07-04 | 341.80 | 220.70 | 3.4% | 28,166,655 | 3,410.98 M GBX |
| 28. | 2015-10-28 | 2015-11-16 | 356.40 | 341.80 | 3.31% | 27,421,067 | 400.35 M GBX |
| 29. | 2014-09-12 | 2015-10-27 | 312.70 | 356.40 | 3.24% | 26,841,166 | -1,172.96 M GBX |
| 30. | 2014-06-23 | 2014-09-11 | 368.30 | 312.70 | 3.11% | 25,764,205 | 1,432.49 M GBX |
| 31. | 2014-06-13 | 2014-06-20 | 364.00 | 368.30 | 3.02% | 25,018,617 | -107.58 M GBX |
| 32. | 2014-06-10 | 2014-06-12 | 380.90 | 364.00 | 2.95% | 24,438,716 | 413.01 M GBX |
| 33. | 2014-06-03 | 2014-06-09 | 375.80 | 380.90 | 2.8% | 23,196,069 | -118.30 M GBX |
| 34. | 2014-06-02 | 2014-06-02 | 386.70 | 375.80 | 2.7% | 22,367,638 | 243.81 M GBX |
| 35. | 2014-05-27 | 2014-05-30 | 338.20 | 386.70 | 2.67% | 22,119,109 | -1,072.78 M GBX |
| 36. | 2014-05-19 | 2014-05-26 | 303.50 | 338.20 | 2.45% | 20,296,560 | -704.29 M GBX |
| 37. | 2014-05-16 | 2014-05-16 | 303.00 | 303.50 | 2.39% | 19,799,502 | -9.90 M GBX |
| 38. | 2014-04-17 | 2014-05-15 | 334.00 | 303.00 | 2.27% | 18,805,385 | 582.97 M GBX |
| 39. | 2014-03-24 | 2014-04-16 | 443.70 | 334.00 | 2% | 16,568,621 | 1,817.58 M GBX |
| 40. | 2013-12-27 | 2014-03-21 | 456.40 | 443.70 | 1.99% | 16,485,778 | 209.37 M GBX |
| 41. | 2013-12-10 | 2013-12-26 | 394.10 | 456.40 | 2.08% | 17,231,366 | -1,073.51 M GBX |
| 42. | 2013-10-29 | 2013-12-09 | 405.90 | 394.10 | 2.27% | 18,805,385 | 221.90 M GBX |
| 43. | 2013-10-09 | 2013-10-28 | 450.50 | 405.90 | 2.39% | 19,799,502 | 883.06 M GBX |
| 44. | 2013-09-25 | 2013-10-08 | 381.00 | 450.50 | 2.46% | 20,379,404 | -1,416.37 M GBX |
| 45. | 2013-09-16 | 2013-09-24 | 375.00 | 381.00 | 2.58% | 21,373,521 | -128.24 M GBX |
| 46. | 2013-08-30 | 2013-09-13 | 314.00 | 375.00 | 2.58% | 21,373,521 | -1,303.78 M GBX |
| 47. | 2013-08-05 | 2013-08-29 | 289.40 | 314.00 | 2.68% | 22,201,952 | -546.17 M GBX |
| 48. | 2013-07-15 | 2013-08-02 | 343.00 | 289.40 | 2.76% | 22,864,697 | 1,225.55 M GBX |
| 49. | 2013-06-25 | 2013-07-12 | 270.60 | 343.00 | 2.87% | 23,775,971 | -1,721.38 M GBX |
| 50. | 2013-04-23 | 2013-06-24 | 145.00 | 270.60 | 2.93% | 24,273,029 | -3,048.69 M GBX |
| 51. | 2013-04-22 | 2013-04-22 | 140.00 | 145.00 | 3.05% | 25,267,147 | -126.34 M GBX |
| 52. | 2013-03-19 | 2013-04-19 | 163.00 | 140.00 | 2.9% | 24,024,500 | 552.56 M GBX |
| 53. | 2013-03-17 | 2013-03-18 | 170.00 | 163.00 | 1.95% | 16,154,405 | 113.08 M GBX |
| 54. | 2013-02-26 | 2013-03-15 | 123.50 | 183.30 | 2.84% | 23,527,441 | -1,406.94 M GBX |
| 55. | 2013-02-22 | 2013-02-25 | 123.10 | 123.50 | 2.72% | 22,533,324 | -9.01 M GBX |
| 56. | 2013-02-12 | 2013-02-21 | 127.30 | 123.10 | 2.61% | 21,622,050 | 90.81 M GBX |
| 57. | 2012-11-27 | 2013-02-11 | 71.80 | 127.30 | 2.52% | 20,876,462 | -1,158.64 M GBX |
| 58. | 2012-11-15 | 2012-11-26 | 60.00 | 71.80 | 2.45% | 20,296,560 | -239.50 M GBX |
| 59. | 2012-11-01 | 2012-11-14 | 64.50 | 60.00 | 2.52% | 20,876,462 | 93.94 M GBX |
Kier Group PlcSum change: 0.92 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-10-02 | 2018-10-02 | 922.00 | 905.00 | 0.49% | 2,118,545 | 36.02 M GBX |
| 2. | 2018-09-10 | 2018-10-01 | 948.00 | 922.00 | 0.5% | 2,161,780 | 56.21 M GBX |
Carillion PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-10-09 | 2017-10-09 | 44.50 | 45.25 | 0.6% | 0 | 0.00 M GBP |
| 2. | 2017-07-11 | 2017-10-06 | 117.10 | 44.50 | 1.12% | 0 | 0.00 M GBP |
| 3. | 2016-12-21 | 2017-07-10 | 234.40 | 117.10 | 1.48% | 0 | 0.00 M GBP |
| 4. | 2016-11-25 | 2016-12-20 | 251.40 | 234.40 | 1.55% | 0 | 0.00 M GBP |
| 5. | 2016-01-15 | 2016-11-24 | 291.90 | 251.40 | 1.6% | 0 | 0.00 M GBP |
| 6. | 2015-11-16 | 2016-01-14 | 297.80 | 291.90 | 1.4% | 0 | 0.00 M GBP |
| 7. | 2015-09-09 | 2015-11-13 | 322.50 | 297.80 | 1.3% | 0 | 0.00 M GBP |
| 8. | 2015-09-03 | 2015-09-08 | 331.10 | 322.50 | 1.15% | 0 | 0.00 M GBP |
| 9. | 2015-09-01 | 2015-09-02 | 341.30 | 331.10 | 0.92% | 0 | 0.00 M GBP |
| 10. | 2015-08-28 | 2015-08-31 | 338.30 | 341.30 | 0.86% | 0 | 0.00 M GBP |
| 11. | 2015-08-27 | 2015-08-27 | 326.70 | 338.30 | 0.7% | 0 | 0.00 M GBP |
| 12. | 2015-08-25 | 2015-08-26 | 317.70 | 326.70 | 0.57% | 0 | 0.00 M GBP |
Carpetright PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-04-08 | 2015-04-08 | - | - | 0.02% | - | - |
| 2. | 2015-03-23 | 2015-04-07 | - | - | 1.02% | - | - |
| 3. | 2015-03-02 | 2015-03-20 | - | - | 1.7% | - | - |
| 4. | 2015-02-27 | 2015-02-27 | - | - | 2.04% | - | - |
| 5. | 2015-02-19 | 2015-02-26 | - | - | 2.17% | - | - |
| 6. | 2015-02-11 | 2015-02-18 | - | - | 2.41% | - | - |
| 7. | 2015-01-23 | 2015-02-10 | - | - | 2.54% | - | - |
| 8. | 2014-11-21 | 2015-01-22 | - | - | 2.8% | - | - |
| 9. | 2014-02-04 | 2014-11-20 | - | - | 3.11% | - | - |
| 10. | 2014-01-03 | 2014-02-03 | - | - | 3.07% | - | - |
| 11. | 2013-09-18 | 2014-01-02 | - | - | 2.93% | - | - |
| 12. | 2013-07-31 | 2013-09-17 | - | - | 3.38% | - | - |
| 13. | 2013-05-23 | 2013-07-30 | - | - | 3.49% | - | - |
| 14. | 2012-11-01 | 2013-05-22 | - | - | 3.55% | - | - |
Spirent Communications PlcSum change: 0.52 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-09-30 | 2014-09-30 | 103.30 | 104.60 | 0.35% | 2,062,193 | -2.68 M GBX |
| 2. | 2014-09-19 | 2014-09-29 | 107.60 | 103.30 | 0.6% | 3,535,187 | 15.20 M GBX |
| 3. | 2014-09-12 | 2014-09-18 | 104.90 | 107.60 | 0.73% | 4,301,145 | -11.61 M GBX |
| 4. | 2014-08-26 | 2014-09-11 | 103.20 | 104.90 | 0.88% | 5,184,941 | -8.81 M GBX |
| 5. | 2014-08-18 | 2014-08-25 | 100.20 | 103.20 | 0.96% | 5,656,300 | -16.97 M GBX |
| 6. | 2014-07-15 | 2014-08-15 | 95.15 | 100.20 | 1.07% | 6,304,417 | -31.84 M GBX |
| 7. | 2014-07-14 | 2014-07-14 | 92.50 | 95.15 | 1.11% | 6,540,097 | -17.33 M GBX |
| 8. | 2014-07-11 | 2014-07-11 | 94.00 | 92.50 | 1.22% | 7,188,214 | 10.78 M GBX |
| 9. | 2014-05-16 | 2014-07-10 | 97.05 | 94.00 | 1.36% | 8,013,091 | 24.44 M GBX |
| 10. | 2014-05-06 | 2014-05-15 | 94.60 | 97.05 | 1.46% | 8,602,289 | -21.08 M GBX |
| 11. | 2014-01-10 | 2014-05-05 | 85.90 | 94.60 | 1.5% | 8,837,968 | -76.89 M GBX |
| 12. | 2013-12-20 | 2014-01-09 | 99.50 | 85.90 | 1.41% | 8,307,690 | 112.98 M GBX |
| 13. | 2013-12-13 | 2013-12-19 | 100.20 | 99.50 | 1.3% | 7,659,573 | 5.36 M GBX |
| 14. | 2013-11-29 | 2013-12-12 | 108.60 | 100.20 | 1.12% | 6,599,016 | 55.43 M GBX |
| 15. | 2013-11-14 | 2013-11-28 | 111.10 | 108.60 | 0.73% | 4,301,145 | 10.75 M GBX |
| 16. | 2013-11-12 | 2013-11-13 | 112.20 | 111.10 | 0.61% | 3,594,107 | 3.95 M GBX |
Stobart Group LimitedSum change: -11.52 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-05-30 | 2014-05-30 | 142.50 | 149.25 | 0.09% | 562,433 | -3.80 M GBX |
| 2. | 2014-05-29 | 2014-05-29 | 141.00 | 142.50 | 0.89% | 5,561,842 | -8.34 M GBX |
| 3. | 2014-05-23 | 2014-05-28 | 139.25 | 141.00 | 1.28% | 7,999,053 | -14.00 M GBX |
| 4. | 2014-05-20 | 2014-05-22 | 138.25 | 139.25 | 1.69% | 10,561,250 | -10.56 M GBX |
| 5. | 2014-05-16 | 2014-05-19 | 137.00 | 138.25 | 1.78% | 11,123,683 | -13.90 M GBX |
| 6. | 2014-04-29 | 2014-05-15 | 137.50 | 137.00 | 2.08% | 12,998,461 | 6.50 M GBX |
| 7. | 2014-04-17 | 2014-04-28 | 138.00 | 137.50 | 2.25% | 14,060,835 | 7.03 M GBX |
| 8. | 2014-04-04 | 2014-04-16 | 133.25 | 138.00 | 2.49% | 15,560,658 | -73.91 M GBX |
| 9. | 2014-03-26 | 2014-04-03 | 133.25 | 133.25 | 2.59% | 16,185,584 | 0.00 M GBX |
| 10. | 2014-03-17 | 2014-03-25 | 134.00 | 133.25 | 2.67% | 16,685,525 | 12.51 M GBX |
| 11. | 2014-03-14 | 2014-03-14 | 135.00 | 134.00 | 2.75% | 17,185,465 | 17.19 M GBX |
| 12. | 2014-03-07 | 2014-03-13 | 141.75 | 135.00 | 3.05% | 19,060,243 | 128.66 M GBX |
| 13. | 2014-03-05 | 2014-03-06 | 151.00 | 141.75 | 3.17% | 19,810,155 | 183.24 M GBX |
| 14. | 2014-02-28 | 2014-03-04 | 147.00 | 151.00 | 3.27% | 20,435,081 | -81.74 M GBX |
| 15. | 2013-12-13 | 2014-02-27 | 142.00 | 147.00 | 3.46% | 21,622,440 | -108.11 M GBX |
| 16. | 2013-12-10 | 2013-12-12 | 142.00 | 142.00 | 3.51% | 21,934,903 | 0.00 M GBX |
| 17. | 2013-11-29 | 2013-12-09 | 142.00 | 142.00 | 3.61% | 22,559,829 | 0.00 M GBX |
| 18. | 2013-08-30 | 2013-11-28 | 115.00 | 142.00 | 3.77% | 23,559,711 | -636.11 M GBX |
| 19. | 2013-07-05 | 2013-08-29 | 94.50 | 115.00 | 3.93% | 24,559,592 | -503.47 M GBX |
| 20. | 2013-06-14 | 2013-07-04 | 75.50 | 94.50 | 3.8% | 23,747,189 | -451.20 M GBX |
| 21. | 2013-06-11 | 2013-06-13 | 81.50 | 75.50 | 3.71% | 23,184,755 | 139.11 M GBX |
| 22. | 2013-05-31 | 2013-06-10 | 89.25 | 81.50 | 3.6% | 22,497,337 | 174.35 M GBX |
| 23. | 2013-05-29 | 2013-05-30 | 89.25 | 89.25 | 3.54% | 22,122,381 | 0.00 M GBX |
| 24. | 2013-05-22 | 2013-05-28 | 95.75 | 89.25 | 3.45% | 21,559,948 | 140.14 M GBX |
| 25. | 2013-05-20 | 2013-05-21 | 98.00 | 95.75 | 3.32% | 20,747,544 | 46.68 M GBX |
| 26. | 2013-05-03 | 2013-05-17 | 83.25 | 98.00 | 3.22% | 20,122,618 | -296.81 M GBX |
| 27. | 2013-04-18 | 2013-05-02 | 75.00 | 83.25 | 3% | 18,747,780 | -154.67 M GBX |
| 28. | 2013-04-10 | 2013-04-17 | 81.50 | 75.00 | 2.83% | 17,685,406 | 114.96 M GBX |
| 29. | 2013-04-05 | 2013-04-09 | 82.57 | 81.50 | 2.76% | 17,247,958 | 18.40 M GBX |
| 30. | 2013-03-19 | 2013-04-04 | 83.00 | 82.57 | 2.62% | 16,373,062 | 7.09 M GBX |
| 31. | 2013-03-18 | 2013-03-18 | 86.50 | 83.00 | 2.57% | 16,060,599 | 56.21 M GBX |
| 32. | 2013-03-14 | 2013-03-15 | 85.25 | 86.50 | 2.41% | 15,060,717 | -18.83 M GBX |
| 33. | 2013-03-12 | 2013-03-13 | 86.65 | 85.25 | 2.33% | 14,560,776 | 20.38 M GBX |
| 34. | 2013-03-05 | 2013-03-11 | 89.60 | 86.65 | 2.1% | 13,123,446 | 38.72 M GBX |
| 35. | 2013-02-26 | 2013-03-04 | 92.50 | 89.60 | 2.01% | 12,561,013 | 36.43 M GBX |
| 36. | 2013-02-19 | 2013-02-25 | 93.80 | 92.50 | 1.9% | 11,873,594 | 15.44 M GBX |
| 37. | 2013-02-15 | 2013-02-18 | 96.15 | 93.80 | 2.91% | 18,185,347 | 42.74 M GBX |
| 38. | 2013-02-14 | 2013-02-14 | 96.35 | 96.15 | 1.82% | 11,373,653 | 2.27 M GBX |
| 39. | 2013-02-12 | 2013-02-13 | 95.00 | 96.35 | 1.72% | 10,748,727 | -14.51 M GBX |
| 40. | 2013-02-06 | 2013-02-11 | 96.10 | 95.00 | 1.61% | 10,061,309 | 11.07 M GBX |
| 41. | 2013-02-04 | 2013-02-05 | 97.00 | 96.10 | 1.54% | 9,623,861 | 8.66 M GBX |
| 42. | 2013-01-31 | 2013-02-01 | 98.40 | 97.00 | 1.4% | 8,748,964 | 12.25 M GBX |
| 43. | 2013-01-29 | 2013-01-30 | 100.60 | 98.40 | 1.3% | 8,124,038 | 17.87 M GBX |
| 44. | 2013-01-23 | 2013-01-28 | 97.91 | 100.60 | 1.24% | 7,749,083 | -20.85 M GBX |
| 45. | 2013-01-21 | 2013-01-22 | 93.35 | 97.91 | 1.1% | 6,874,186 | -31.33 M GBX |
| 46. | 2013-01-18 | 2013-01-18 | 92.55 | 93.35 | 1.02% | 6,374,245 | -5.12 M GBX |
| 47. | 2013-01-15 | 2013-01-17 | 98.60 | 92.55 | 0.92% | 5,749,319 | 34.78 M GBX |
| 48. | 2013-01-11 | 2013-01-14 | 98.95 | 98.60 | 0.85% | 5,311,871 | 1.88 M GBX |
| 49. | 2013-01-08 | 2013-01-10 | 100.90 | 98.95 | 0.75% | 4,686,945 | 9.13 M GBX |
| 50. | 2013-01-02 | 2013-01-07 | 105.00 | 100.90 | 0.62% | 3,874,541 | 15.89 M GBX |
| 51. | 2012-12-19 | 2013-01-01 | 97.30 | 105.00 | 0.51% | 3,187,123 | -24.53 M GBX |
Monitise PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2012-12-04 | 2012-12-04 | - | - | 0.45% | - | - |
| 2. | 2012-12-03 | 2012-12-03 | - | - | 0.55% | - | - |
| 3. | 2012-11-23 | 2012-11-30 | - | - | 0.63% | - | - |
| 4. | 2012-11-01 | 2012-11-22 | - | - | 0.83% | - | - |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.