This is an ad:
Gladstone Capital Management LlpUnited Kingdom
Summary for all available positions:Earned 2.33 million on Grainger Plc (history)
Earned 2.13 million on Paragon Banking Group Plc (history)
Earned 7.36 million on Wpp Plc (history)
Earned 16.74 million on Ocado Group Plc (history)
Lost -6.68 million on Phoenix Group Holdings Plc (history)
Result is 0,00 million on Standard Life Aberdeen Plc (history)
Earned 3.54 million on Keywords Studios Plc (history)
Earned 1.49 million on Direct Line Insurance Group Plc (history)
Result is 0,00 million on Osb Group Plc (history)
Earned 8.29 million on Burford Capital Limited (history)
Earned 78.01 million on Aston Martin Lagonda Global Holdings Plc (history)
Earned 685.53 million on Network International Holdings Plc (history)
Lost -11.19 million on The Sage Group Plc (history)
Lost -7.62 million on Asos Plc (history)
Earned 12.35 million on Micro Focus International Plc (history)
Earned 15.18 million on Babcock International Group Plc (history)
Lost -5.69 million on Ds Smith Plc (history)
Lost -10.47 million on Informa Plc (history)
Lost -0.19 million on Ascential Plc (history)
Result is 0,00 million on Nmc Health Plc (history)
Earned 2.28 million on Purplebricks Group Plc (history)
Lost -0.57 million on Pets At Home Group Plc (history)
Earned 0.25 million on Aa Plc (history)
Result is 0,00 million on Carillion Plc (history)
Sum: 793.04 million GBP
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Grainger PlcSum change: 2.33 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-04-01 | 2026-04-18 (ongoing) | 162.00 | - | 0.77% | 5,692,326 | - |
| 2. | 2026-01-02 | 2026-03-31 | 182.20 | 162.00 | 0.85% | 6,283,736 | 126.93 M GBX |
| 3. | 2025-10-01 | 2026-01-01 | 194.00 | 182.20 | 0.91% | 6,727,294 | 79.38 M GBX |
| 4. | 2025-09-11 | 2025-09-30 | 190.20 | 194.00 | 0.82% | 6,061,957 | -23.04 M GBX |
| 5. | 2025-08-20 | 2025-09-10 | 198.80 | 190.20 | 0.73% | 5,396,621 | 46.41 M GBX |
| 6. | 2025-08-19 | 2025-08-19 | 199.60 | 198.80 | 0.58% | 4,287,726 | 3.43 M GBX |
Paragon Banking Group PlcSum change: 2.13 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-04-01 | 2026-04-18 (ongoing) | 719.00 | - | 0.69% | 1,275,092 | - |
| 2. | 2025-10-01 | 2026-03-31 | 867.50 | 719.00 | 0.79% | 1,459,888 | 216.79 M GBX |
| 3. | 2025-09-10 | 2025-09-30 | 867.50 | 867.50 | 0.85% | 1,570,766 | 0.00 M GBX |
| 4. | 2025-09-05 | 2025-09-09 | 877.50 | 867.50 | 0.73% | 1,349,010 | 13.49 M GBX |
| 5. | 2025-09-03 | 2025-09-04 | 861.00 | 877.50 | 0.57% | 1,053,337 | -17.38 M GBX |
Wpp PlcSum change: 7.36 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-04-01 | 2026-04-18 (ongoing) | 233.50 | - | 0.7% | 7,549,672 | - |
| 2. | 2026-03-17 | 2026-03-31 | 235.90 | 233.50 | 0.74% | 7,981,082 | 19.15 M GBX |
| 3. | 2026-02-03 | 2026-03-16 | 302.60 | 235.90 | 0.61% | 6,579,000 | 438.82 M GBX |
| 4. | 2025-12-11 | 2026-02-02 | 318.10 | 302.60 | 0.56% | 6,039,737 | 93.62 M GBX |
| 5. | 2025-12-02 | 2025-12-10 | 298.70 | 318.10 | 0.6% | 6,471,147 | -125.54 M GBX |
| 6. | 2025-11-24 | 2025-12-01 | 303.20 | 298.70 | 0.57% | 6,147,590 | 27.66 M GBX |
| 7. | 2025-11-19 | 2025-11-21 | 311.70 | 303.20 | 0.69% | 7,441,819 | 63.26 M GBX |
| 8. | 2025-11-11 | 2025-11-18 | 286.90 | 311.70 | 0.7% | 7,549,672 | -187.23 M GBX |
| 9. | 2025-11-03 | 2025-11-10 | 287.50 | 286.90 | 0.6% | 6,471,147 | 3.88 M GBX |
| 10. | 2025-10-30 | 2025-10-31 | 360.60 | 287.50 | 0.51% | 5,500,475 | 402.08 M GBX |
Ocado Group PlcSum change: 16.74 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-01-13 | 2026-01-13 | 288.50 | 288.70 | 0.47% | 3,907,084 | -0.78 M GBX |
| 2. | 2026-01-07 | 2026-01-12 | 263.90 | 288.50 | 0.58% | 4,821,508 | -118.61 M GBX |
| 3. | 2026-01-06 | 2026-01-06 | 236.50 | 263.90 | 0.65% | 5,403,415 | -148.05 M GBX |
| 4. | 2025-12-18 | 2026-01-05 | 240.10 | 236.50 | 0.77% | 6,400,968 | 23.04 M GBX |
| 5. | 2025-12-10 | 2025-12-17 | 194.75 | 240.10 | 0.87% | 7,232,263 | -327.98 M GBX |
| 6. | 2025-12-05 | 2025-12-09 | 184.25 | 194.75 | 1.04% | 8,645,463 | -90.78 M GBX |
| 7. | 2025-11-25 | 2025-12-04 | 175.00 | 184.25 | 1.14% | 9,476,758 | -87.66 M GBX |
| 8. | 2025-11-18 | 2025-11-24 | 217.80 | 175.00 | 1.06% | 8,811,722 | 377.14 M GBX |
| 9. | 2025-11-11 | 2025-11-17 | 207.10 | 217.80 | 0.99% | 8,229,816 | -88.06 M GBX |
| 10. | 2025-11-06 | 2025-11-10 | 208.40 | 207.10 | 1.02% | 8,479,204 | 11.02 M GBX |
| 11. | 2025-11-03 | 2025-11-05 | 219.10 | 208.40 | 0.9% | 7,481,651 | 80.05 M GBX |
| 12. | 2025-10-01 | 2025-10-31 | 225.00 | 219.10 | 0.84% | 6,982,874 | 41.20 M GBX |
| 13. | 2025-09-30 | 2025-09-30 | 223.50 | 225.00 | 0.91% | 7,564,780 | -11.35 M GBX |
| 14. | 2025-09-17 | 2025-09-29 | 225.50 | 223.50 | 0.8% | 6,650,356 | 13.30 M GBX |
| 15. | 2025-09-15 | 2025-09-16 | 240.30 | 225.50 | 0.73% | 6,068,450 | 89.81 M GBX |
| 16. | 2025-09-12 | 2025-09-12 | 300.00 | 240.30 | 0.67% | 5,569,673 | 332.51 M GBX |
| 17. | 2025-08-07 | 2025-09-11 | 350.40 | 300.00 | 0.56% | 4,655,249 | 234.62 M GBX |
| 18. | 2025-07-22 | 2025-08-06 | 315.40 | 350.40 | 0.69% | 5,735,932 | -200.76 M GBX |
| 19. | 2025-07-18 | 2025-07-21 | 279.00 | 315.40 | 0.75% | 6,234,709 | -226.94 M GBX |
| 20. | 2025-07-01 | 2025-07-17 | 226.90 | 279.00 | 0.87% | 7,232,263 | -376.80 M GBX |
| 21. | 2025-06-18 | 2025-06-30 | 244.50 | 226.90 | 0.9% | 7,481,651 | 131.68 M GBX |
| 22. | 2025-05-22 | 2025-06-17 | 277.10 | 244.50 | 0.8% | 6,650,356 | 216.80 M GBX |
| 23. | 2025-04-25 | 2025-05-21 | 282.20 | 277.10 | 0.71% | 5,902,191 | 30.10 M GBX |
| 24. | 2025-04-04 | 2025-04-24 | 298.00 | 282.20 | 0.7% | 5,819,062 | 91.94 M GBX |
| 25. | 2025-03-28 | 2025-04-03 | 290.50 | 298.00 | 0.79% | 6,567,227 | -49.25 M GBX |
| 26. | 2025-03-26 | 2025-03-27 | 249.80 | 290.50 | 0.84% | 6,982,874 | -284.20 M GBX |
| 27. | 2025-03-25 | 2025-03-25 | 260.00 | 249.80 | 0.9% | 7,481,651 | 76.31 M GBX |
| 28. | 2025-03-18 | 2025-03-24 | 238.90 | 260.00 | 0.89% | 7,398,521 | -156.11 M GBX |
| 29. | 2025-03-14 | 2025-03-17 | 227.30 | 238.90 | 0.97% | 8,063,557 | -93.54 M GBX |
| 30. | 2025-03-13 | 2025-03-13 | 230.30 | 227.30 | 1.01% | 8,396,075 | 25.19 M GBX |
| 31. | 2025-03-11 | 2025-03-12 | 248.50 | 230.30 | 0.96% | 7,980,428 | 145.24 M GBX |
| 32. | 2025-03-07 | 2025-03-10 | 248.50 | 248.50 | 1.09% | 9,061,111 | 0.00 M GBX |
| 33. | 2025-03-04 | 2025-03-06 | 253.90 | 248.50 | 1.13% | 9,393,628 | 50.73 M GBX |
| 34. | 2025-02-28 | 2025-03-03 | 273.00 | 253.90 | 1.06% | 8,811,722 | 168.30 M GBX |
| 35. | 2025-01-08 | 2025-02-27 | 297.60 | 273.00 | 0.82% | 6,816,615 | 167.69 M GBX |
| 36. | 2025-01-02 | 2025-01-07 | 302.30 | 297.60 | 0.78% | 6,484,097 | 30.48 M GBX |
| 37. | 2024-12-18 | 2025-01-01 | 305.30 | 302.30 | 0.81% | 6,733,486 | 20.20 M GBX |
| 38. | 2024-10-30 | 2024-12-17 | 351.70 | 305.30 | 0.7% | 5,819,062 | 270.00 M GBX |
| 39. | 2024-10-01 | 2024-10-29 | 384.30 | 351.70 | 0.7% | 5,819,062 | 189.70 M GBX |
| 40. | 2024-09-12 | 2024-09-30 | 325.20 | 384.30 | 0.72% | 5,985,321 | -353.73 M GBX |
| 41. | 2024-07-18 | 2024-09-11 | 357.50 | 325.20 | 0.67% | 5,569,673 | 179.90 M GBX |
| 42. | 2024-07-11 | 2024-07-17 | 362.70 | 357.50 | 0.76% | 6,317,839 | 32.85 M GBX |
| 43. | 2024-07-08 | 2024-07-10 | 328.20 | 362.70 | 0.87% | 7,232,263 | -249.51 M GBX |
| 44. | 2024-06-20 | 2024-07-05 | 352.50 | 328.20 | 0.94% | 7,814,169 | 189.88 M GBX |
| 45. | 2024-05-23 | 2024-06-19 | 343.50 | 352.50 | 0.88% | 7,315,392 | -65.84 M GBX |
| 46. | 2024-05-16 | 2024-05-22 | 363.10 | 343.50 | 0.71% | 5,902,191 | 115.68 M GBX |
| 47. | 2024-04-15 | 2024-05-15 | 356.70 | 363.10 | 0.62% | 5,154,026 | -32.99 M GBX |
| 48. | 2024-04-05 | 2024-04-12 | 417.20 | 356.70 | 0.5% | 4,156,473 | 251.47 M GBX |
| 49. | 2023-11-03 | 2024-04-04 | 509.20 | 417.20 | 0.49% | 4,073,343 | 374.75 M GBX |
| 50. | 2023-10-17 | 2023-11-02 | 500.00 | 509.20 | 0.51% | 4,239,602 | -39.00 M GBX |
| 51. | 2023-07-18 | 2023-10-16 | 581.00 | 500.00 | 0.48% | 3,990,214 | 323.21 M GBX |
| 52. | 2023-07-13 | 2023-07-17 | 608.40 | 581.00 | 0.65% | 5,403,415 | 148.05 M GBX |
| 53. | 2023-06-22 | 2023-07-12 | 430.00 | 608.40 | 0.8% | 6,650,356 | -1,186.42 M GBX |
| 54. | 2023-06-21 | 2023-06-21 | 424.00 | 430.00 | 0.81% | 6,733,486 | -40.40 M GBX |
| 55. | 2023-05-04 | 2023-06-20 | 487.30 | 424.00 | 0.74% | 6,151,580 | 389.40 M GBX |
| 56. | 2023-04-03 | 2023-05-03 | 535.00 | 487.30 | 0.7% | 5,819,062 | 277.57 M GBX |
| 57. | 2023-03-13 | 2023-03-31 | 451.10 | 535.00 | 0.71% | 5,902,191 | -495.19 M GBX |
| 58. | 2023-03-02 | 2023-03-10 | 529.60 | 451.10 | 0.61% | 5,070,897 | 398.07 M GBX |
| 59. | 2023-02-13 | 2023-03-01 | 635.20 | 529.60 | 0.52% | 4,322,732 | 456.48 M GBX |
| 60. | 2023-01-18 | 2023-02-10 | 733.00 | 635.20 | 0.5% | 4,156,473 | 406.50 M GBX |
| 61. | 2023-01-05 | 2023-01-17 | 707.20 | 733.00 | 0.58% | 4,821,508 | -124.39 M GBX |
| 62. | 2022-10-14 | 2023-01-04 | 435.80 | 707.20 | 0.62% | 5,154,026 | -1,398.80 M GBX |
| 63. | 2022-10-03 | 2022-10-13 | 472.50 | 435.80 | 0.6% | 4,987,767 | 183.05 M GBX |
| 64. | 2022-09-30 | 2022-09-30 | 469.30 | 472.50 | 0.61% | 5,070,897 | -16.23 M GBX |
| 65. | 2022-09-14 | 2022-09-29 | 679.20 | 469.30 | 0.51% | 4,239,602 | 889.89 M GBX |
| 66. | 2022-08-17 | 2022-09-13 | 931.80 | 679.20 | 0.48% | 3,990,214 | 1,007.93 M GBX |
| 67. | 2022-07-01 | 2022-08-16 | 781.20 | 931.80 | 0.57% | 4,738,379 | -713.60 M GBX |
| 68. | 2022-06-14 | 2022-06-30 | 880.00 | 781.20 | 0.6% | 4,987,767 | 492.79 M GBX |
| 69. | 2022-05-17 | 2022-06-13 | 811.80 | 880.00 | 0.5% | 4,156,473 | -283.47 M GBX |
Phoenix Group Holdings PlcSum change: -6.68 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-04-23 | 2025-04-23 | 581.50 | 582.00 | 0.49% | 4,906,995 | -2.45 M GBX |
| 2. | 2025-04-01 | 2025-04-22 | 571.50 | 581.50 | 0.56% | 5,607,994 | -56.08 M GBX |
| 3. | 2025-01-14 | 2025-03-31 | 481.00 | 571.50 | 0.6% | 6,008,565 | -543.78 M GBX |
| 4. | 2025-01-02 | 2025-01-13 | 510.00 | 481.00 | 0.6% | 6,008,565 | 174.25 M GBX |
| 5. | 2024-11-06 | 2025-01-01 | 495.80 | 510.00 | 0.6% | 6,008,565 | -85.32 M GBX |
| 6. | 2024-10-14 | 2024-11-05 | 514.00 | 495.80 | 0.52% | 5,207,423 | 94.78 M GBX |
| 7. | 2024-09-27 | 2024-10-11 | 560.00 | 514.00 | 0.49% | 4,906,995 | 225.72 M GBX |
| 8. | 2024-08-23 | 2024-09-26 | 557.00 | 560.00 | 0.6% | 6,008,565 | -18.03 M GBX |
| 9. | 2024-07-03 | 2024-08-22 | 526.00 | 557.00 | 0.7% | 7,009,992 | -217.31 M GBX |
| 10. | 2024-06-18 | 2024-07-02 | 479.00 | 526.00 | 0.71% | 7,110,135 | -334.18 M GBX |
| 11. | 2024-04-02 | 2024-06-17 | 552.60 | 479.00 | 0.69% | 6,909,849 | 508.56 M GBX |
| 12. | 2024-03-21 | 2024-04-01 | 485.90 | 552.60 | 0.72% | 7,210,278 | -480.93 M GBX |
| 13. | 2024-03-06 | 2024-03-20 | 495.90 | 485.90 | 0.62% | 6,208,850 | 62.09 M GBX |
| 14. | 2024-02-13 | 2024-03-05 | 496.70 | 495.90 | 0.53% | 5,307,566 | 4.25 M GBX |
Standard Life Aberdeen PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-07-08 | 2024-07-08 | - | - | 0.39% | 8,504,808 | - |
| 2. | 2024-07-01 | 2024-07-05 | - | - | 0.5% | 10,903,601 | - |
| 3. | 2024-03-21 | 2024-06-28 | - | - | 0.53% | 11,557,817 | - |
Keywords Studios PlcSum change: 3.54 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-05-20 | 2024-05-20 | 1,470.00 | 2,282.00 | 0.33% | 277,520 | -225.35 M GBX |
| 2. | 2024-03-08 | 2024-05-17 | 1,355.00 | 1,470.00 | 0.61% | 512,991 | -58.99 M GBX |
| 3. | 2023-12-18 | 2024-03-07 | 1,413.00 | 1,355.00 | 0.57% | 479,352 | 27.80 M GBX |
| 4. | 2023-11-21 | 2023-12-15 | 1,498.00 | 1,413.00 | 0.68% | 571,859 | 48.61 M GBX |
| 5. | 2023-11-03 | 2023-11-20 | 1,334.00 | 1,498.00 | 0.77% | 647,546 | -106.20 M GBX |
| 6. | 2023-10-13 | 2023-11-02 | 1,351.00 | 1,334.00 | 0.81% | 681,185 | 11.58 M GBX |
| 7. | 2023-09-28 | 2023-10-12 | 1,513.00 | 1,351.00 | 0.73% | 613,907 | 99.45 M GBX |
| 8. | 2023-09-14 | 2023-09-27 | 1,544.00 | 1,513.00 | 0.69% | 580,269 | 17.99 M GBX |
| 9. | 2023-09-11 | 2023-09-13 | 1,589.00 | 1,544.00 | 0.78% | 655,956 | 29.52 M GBX |
| 10. | 2023-09-08 | 2023-09-08 | 1,553.00 | 1,589.00 | 0.87% | 731,643 | -26.34 M GBX |
| 11. | 2023-09-06 | 2023-09-07 | 1,466.00 | 1,553.00 | 0.97% | 815,740 | -70.97 M GBX |
| 12. | 2023-09-04 | 2023-09-05 | 1,499.00 | 1,466.00 | 1.09% | 916,656 | 30.25 M GBX |
| 13. | 2023-07-17 | 2023-09-01 | 1,712.00 | 1,499.00 | 1.12% | 941,885 | 200.62 M GBX |
| 14. | 2023-06-30 | 2023-07-14 | 1,759.00 | 1,712.00 | 1.04% | 874,608 | 41.11 M GBX |
| 15. | 2023-06-06 | 2023-06-29 | 1,817.00 | 1,759.00 | 0.9% | 756,872 | 43.90 M GBX |
| 16. | 2023-06-01 | 2023-06-05 | 1,945.00 | 1,817.00 | 0.81% | 681,185 | 87.19 M GBX |
| 17. | 2023-05-24 | 2023-05-31 | 2,238.00 | 1,945.00 | 0.71% | 597,088 | 174.95 M GBX |
| 18. | 2023-05-19 | 2023-05-23 | 2,272.00 | 2,238.00 | 0.67% | 563,449 | 19.16 M GBX |
| 19. | 2023-05-17 | 2023-05-18 | 2,330.00 | 2,272.00 | 0.53% | 445,714 | 25.85 M GBX |
| 20. | 2022-09-20 | 2023-05-16 | 2,292.00 | 2,330.00 | 0.49% | 412,075 | -15.66 M GBX |
| 21. | 2022-06-28 | 2022-09-19 | 2,290.00 | 2,292.00 | 0.52% | 437,304 | -0.87 M GBX |
Direct Line Insurance Group PlcSum change: 1.49 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-05-16 | 2024-05-16 | 196.60 | 203.40 | 0.43% | 5,594,128 | -38.04 M GBX |
| 2. | 2024-03-08 | 2024-05-15 | 220.50 | 196.60 | 0.57% | 7,415,472 | 177.23 M GBX |
| 3. | 2024-03-06 | 2024-03-07 | 216.00 | 220.50 | 0.65% | 8,456,240 | -38.05 M GBX |
| 4. | 2024-02-22 | 2024-03-05 | 162.80 | 216.00 | 0.71% | 9,236,816 | -491.40 M GBX |
| 5. | 2024-02-14 | 2024-02-21 | 165.70 | 162.80 | 0.61% | 7,935,856 | 23.01 M GBX |
| 6. | 2024-02-05 | 2024-02-13 | 162.95 | 165.70 | 0.52% | 6,764,992 | -18.60 M GBX |
| 7. | 2023-11-28 | 2024-02-02 | 190.85 | 162.95 | 0.49% | 6,374,704 | 177.85 M GBX |
| 8. | 2023-11-21 | 2023-11-27 | 184.40 | 190.85 | 0.53% | 6,895,088 | -44.47 M GBX |
| 9. | 2023-11-14 | 2023-11-20 | 176.15 | 184.40 | 0.69% | 8,976,624 | -74.06 M GBX |
| 10. | 2023-11-07 | 2023-11-13 | 157.55 | 176.15 | 0.79% | 10,277,584 | -191.16 M GBX |
| 11. | 2023-10-09 | 2023-11-06 | 163.70 | 157.55 | 0.88% | 11,448,448 | 70.41 M GBX |
| 12. | 2023-09-22 | 2023-10-06 | 181.35 | 163.70 | 1% | 13,009,600 | 229.62 M GBX |
| 13. | 2023-09-18 | 2023-09-21 | 183.40 | 181.35 | 1.09% | 14,180,464 | 29.07 M GBX |
| 14. | 2023-09-07 | 2023-09-15 | 150.10 | 183.40 | 1.18% | 15,351,328 | -511.20 M GBX |
| 15. | 2023-08-29 | 2023-09-06 | 157.40 | 150.10 | 1.37% | 17,823,152 | 130.11 M GBX |
| 16. | 2023-08-23 | 2023-08-28 | 156.05 | 157.40 | 1.5% | 19,514,400 | -26.34 M GBX |
| 17. | 2023-08-21 | 2023-08-22 | 158.50 | 156.05 | 1.58% | 20,555,168 | 50.36 M GBX |
| 18. | 2023-08-18 | 2023-08-18 | 162.65 | 158.50 | 1.64% | 21,335,744 | 88.54 M GBX |
| 19. | 2023-03-22 | 2023-08-17 | 146.40 | 162.65 | 1.83% | 23,807,568 | -386.87 M GBX |
| 20. | 2023-03-17 | 2023-03-21 | 154.65 | 146.40 | 1.72% | 22,376,512 | 184.61 M GBX |
| 21. | 2023-03-13 | 2023-03-16 | 167.65 | 154.65 | 1.63% | 21,205,648 | 275.67 M GBX |
| 22. | 2023-03-08 | 2023-03-10 | 175.40 | 167.65 | 1.52% | 19,774,592 | 153.25 M GBX |
| 23. | 2023-02-21 | 2023-03-07 | 183.80 | 175.40 | 1.4% | 18,213,440 | 152.99 M GBX |
| 24. | 2023-01-25 | 2023-02-20 | 175.90 | 183.80 | 1.3% | 16,912,480 | -133.61 M GBX |
| 25. | 2023-01-19 | 2023-01-24 | 172.25 | 175.90 | 1.2% | 15,611,520 | -56.98 M GBX |
| 26. | 2023-01-13 | 2023-01-18 | 182.80 | 172.25 | 1.13% | 14,700,848 | 155.09 M GBX |
| 27. | 2023-01-11 | 2023-01-12 | 232.40 | 182.80 | 1.02% | 13,269,792 | 658.18 M GBX |
| 28. | 2023-01-04 | 2023-01-10 | 227.80 | 232.40 | 0.98% | 12,749,408 | -58.65 M GBX |
| 29. | 2022-12-06 | 2023-01-03 | 206.70 | 227.80 | 1% | 13,009,600 | -274.50 M GBX |
| 30. | 2022-09-28 | 2022-12-05 | 185.35 | 206.70 | 0.93% | 12,098,928 | -258.31 M GBX |
| 31. | 2022-09-21 | 2022-09-27 | 205.20 | 185.35 | 0.84% | 10,928,064 | 216.92 M GBX |
| 32. | 2022-09-12 | 2022-09-20 | 212.60 | 205.20 | 0.74% | 9,627,104 | 71.24 M GBX |
| 33. | 2022-08-04 | 2022-09-09 | 201.80 | 212.60 | 0.66% | 8,586,336 | -92.73 M GBX |
Osb Group PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-11-23 | 2023-11-23 | - | - | 0.49% | - | - |
| 2. | 2023-11-01 | 2023-11-22 | - | - | 0.51% | - | - |
| 3. | 2023-10-02 | 2023-10-31 | - | - | 0.5% | - | - |
| 4. | 2023-08-11 | 2023-09-29 | - | - | 0.5% | - | - |
| 5. | 2023-07-13 | 2023-08-10 | - | - | 0.51% | - | - |
Burford Capital LimitedSum change: 8.29 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-04-05 | 2023-04-05 | 910.00 | 946.50 | 0.47% | 1,028,818 | -37.55 M GBX |
| 2. | 2023-04-03 | 2023-04-04 | 754.50 | 910.00 | 0.59% | 1,291,495 | -200.83 M GBX |
| 3. | 2022-10-03 | 2023-03-31 | 666.00 | 754.50 | 0.79% | 1,729,290 | -153.04 M GBX |
| 4. | 2022-07-04 | 2022-09-30 | 806.00 | 666.00 | 0.9% | 1,970,077 | 275.81 M GBX |
| 5. | 2022-06-29 | 2022-07-01 | 843.00 | 806.00 | 0.96% | 2,101,415 | 77.75 M GBX |
| 6. | 2022-06-20 | 2022-06-28 | 728.50 | 843.00 | 1.09% | 2,385,982 | -273.19 M GBX |
| 7. | 2022-01-04 | 2022-06-17 | 771.00 | 728.50 | 1.17% | 2,561,100 | 108.85 M GBX |
| 8. | 2021-12-01 | 2022-01-03 | 763.00 | 771.00 | 1.2% | 2,626,769 | -21.01 M GBX |
| 9. | 2021-10-06 | 2021-11-30 | 812.50 | 763.00 | 1.2% | 2,626,769 | 130.03 M GBX |
| 10. | 2021-07-09 | 2021-10-05 | 732.00 | 812.50 | 1.22% | 2,670,549 | -214.98 M GBX |
| 11. | 2021-06-30 | 2021-07-08 | 750.00 | 732.00 | 1.12% | 2,451,651 | 44.13 M GBX |
| 12. | 2021-06-18 | 2021-06-29 | 792.00 | 750.00 | 1.01% | 2,210,864 | 92.86 M GBX |
| 13. | 2021-06-08 | 2021-06-17 | 810.00 | 792.00 | 0.93% | 2,035,746 | 36.64 M GBX |
| 14. | 2021-05-25 | 2021-06-07 | 829.00 | 810.00 | 0.82% | 1,794,959 | 34.10 M GBX |
| 15. | 2021-05-21 | 2021-05-24 | 852.00 | 829.00 | 0.73% | 1,597,951 | 36.75 M GBX |
| 16. | 2021-05-04 | 2021-05-20 | 958.00 | 852.00 | 0.69% | 1,510,392 | 160.10 M GBX |
| 17. | 2021-04-29 | 2021-05-03 | 917.00 | 958.00 | 0.76% | 1,663,621 | -68.21 M GBX |
| 18. | 2021-04-26 | 2021-04-28 | 840.50 | 917.00 | 0.87% | 1,904,408 | -145.69 M GBX |
| 19. | 2020-12-14 | 2021-04-23 | 695.50 | 840.50 | 0.9% | 1,970,077 | -285.66 M GBX |
| 20. | 2020-12-07 | 2020-12-11 | 716.00 | 695.50 | 0.88% | 1,926,297 | 39.49 M GBX |
| 21. | 2020-11-18 | 2020-12-04 | 745.00 | 716.00 | 0.99% | 2,167,085 | 62.85 M GBX |
| 22. | 2020-11-16 | 2020-11-17 | 746.00 | 745.00 | 1.09% | 2,385,982 | 2.39 M GBX |
| 23. | 2020-11-12 | 2020-11-13 | 721.50 | 746.00 | 1.2% | 2,626,769 | -64.36 M GBX |
| 24. | 2020-08-03 | 2020-11-11 | 537.00 | 721.50 | 1.23% | 2,692,439 | -496.75 M GBX |
| 25. | 2020-07-29 | 2020-07-31 | 560.40 | 537.00 | 1.18% | 2,582,990 | 60.44 M GBX |
| 26. | 2020-07-07 | 2020-07-28 | 522.20 | 560.40 | 1.24% | 2,714,328 | -103.69 M GBX |
| 27. | 2020-07-01 | 2020-07-06 | 465.00 | 522.20 | 1.38% | 3,020,785 | -172.79 M GBX |
| 28. | 2020-06-29 | 2020-06-30 | 487.80 | 465.00 | 1.25% | 2,736,218 | 62.39 M GBX |
| 29. | 2020-06-24 | 2020-06-26 | 543.80 | 487.80 | 1.17% | 2,561,100 | 143.42 M GBX |
| 30. | 2020-06-19 | 2020-06-23 | 501.20 | 543.80 | 1.05% | 2,298,423 | -97.91 M GBX |
| 31. | 2020-06-15 | 2020-06-18 | 511.80 | 501.20 | 0.98% | 2,145,195 | 22.74 M GBX |
| 32. | 2020-06-08 | 2020-06-12 | 561.00 | 511.80 | 0.88% | 1,926,297 | 94.77 M GBX |
| 33. | 2020-06-05 | 2020-06-05 | 525.00 | 561.00 | 1.03% | 2,254,644 | -81.17 M GBX |
| 34. | 2020-06-04 | 2020-06-04 | 499.70 | 525.00 | 1.14% | 2,495,431 | -63.13 M GBX |
| 35. | 2020-06-02 | 2020-06-03 | 434.50 | 499.70 | 1.2% | 2,626,769 | -171.27 M GBX |
| 36. | 2020-06-01 | 2020-06-01 | 443.20 | 434.50 | 1.33% | 2,911,336 | 25.33 M GBX |
| 37. | 2020-05-27 | 2020-05-29 | 500.60 | 443.20 | 1.28% | 2,801,887 | 160.83 M GBX |
| 38. | 2020-05-26 | 2020-05-26 | 466.90 | 500.60 | 1.32% | 2,889,446 | -97.37 M GBX |
| 39. | 2020-05-13 | 2020-05-25 | 485.90 | 466.90 | 1.45% | 3,174,013 | 60.31 M GBX |
| 40. | 2020-04-28 | 2020-05-12 | 406.90 | 485.90 | 1.55% | 3,392,910 | -268.04 M GBX |
| 41. | 2020-04-22 | 2020-04-27 | 337.30 | 406.90 | 1.63% | 3,568,028 | -248.33 M GBX |
| 42. | 2020-04-21 | 2020-04-21 | 366.30 | 337.30 | 1.57% | 3,436,690 | 99.66 M GBX |
| 43. | 2020-04-09 | 2020-04-20 | 408.00 | 366.30 | 1.41% | 3,086,454 | 128.71 M GBX |
| 44. | 2020-04-07 | 2020-04-08 | 351.30 | 408.00 | 1.56% | 3,414,800 | -193.62 M GBX |
| 45. | 2020-04-03 | 2020-04-06 | 335.30 | 351.30 | 1.67% | 3,655,587 | -58.49 M GBX |
| 46. | 2020-04-02 | 2020-04-02 | 386.00 | 335.30 | 1.53% | 3,349,131 | 169.80 M GBX |
| 47. | 2020-03-02 | 2020-04-01 | 538.50 | 386.00 | 1.4% | 3,064,564 | 467.35 M GBX |
| 48. | 2020-02-11 | 2020-02-28 | 619.50 | 538.50 | 1.34% | 2,933,226 | 237.59 M GBX |
| 49. | 2020-02-03 | 2020-02-10 | 630.50 | 619.50 | 1.21% | 2,648,659 | 29.14 M GBX |
| 50. | 2020-01-21 | 2020-01-31 | 664.50 | 630.50 | 1.11% | 2,429,762 | 82.61 M GBX |
| 51. | 2020-01-03 | 2020-01-20 | 710.50 | 664.50 | 1.06% | 2,320,313 | 106.73 M GBX |
| 52. | 2019-12-24 | 2020-01-02 | 715.00 | 710.50 | 1.1% | 2,407,872 | 10.84 M GBX |
| 53. | 2019-09-16 | 2019-12-23 | 856.00 | 715.00 | 1.08% | 2,364,092 | 333.34 M GBX |
| 54. | 2019-09-04 | 2019-09-13 | 689.00 | 856.00 | 1.12% | 2,451,651 | -409.43 M GBX |
| 55. | 2019-08-16 | 2019-09-03 | 880.50 | 689.00 | 1.03% | 2,254,644 | 431.76 M GBX |
| 56. | 2019-08-15 | 2019-08-15 | 777.00 | 880.50 | 0.99% | 2,167,085 | -224.29 M GBX |
| 57. | 2019-08-08 | 2019-08-14 | 605.00 | 777.00 | 0.82% | 1,794,959 | -308.73 M GBX |
| 58. | 2019-08-07 | 2019-08-07 | 1,121.00 | 605.00 | 0.77% | 1,685,510 | 869.72 M GBX |
| 59. | 2019-08-06 | 2019-08-06 | 1,381.00 | 1,121.00 | 0.65% | 1,422,833 | 369.94 M GBX |
| 60. | 2019-06-04 | 2019-08-05 | 1,581.00 | 1,381.00 | 0.5% | 1,094,487 | 218.90 M GBX |
Aston Martin Lagonda Global Holdings PlcSum change: 78.01 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-03-07 | 2023-03-07 | 276.10 | 297.00 | 0.46% | 4,655,506 | -97.30 M GBX |
| 2. | 2023-03-06 | 2023-03-06 | 240.00 | 276.10 | 0.56% | 5,667,572 | -204.60 M GBX |
| 3. | 2023-03-02 | 2023-03-03 | 207.60 | 240.00 | 0.75% | 7,590,499 | -245.93 M GBX |
| 4. | 2023-03-01 | 2023-03-01 | 201.10 | 207.60 | 0.84% | 8,501,359 | -55.26 M GBX |
| 5. | 2023-02-27 | 2023-02-28 | 194.00 | 201.10 | 0.97% | 9,817,045 | -69.70 M GBX |
| 6. | 2023-02-17 | 2023-02-24 | 199.40 | 194.00 | 1.08% | 10,930,318 | 59.02 M GBX |
| 7. | 2023-02-14 | 2023-02-16 | 187.70 | 199.40 | 1.18% | 11,942,385 | -139.73 M GBX |
| 8. | 2023-02-08 | 2023-02-13 | 172.85 | 187.70 | 1.28% | 12,954,451 | -192.37 M GBX |
| 9. | 2023-01-05 | 2023-02-07 | 150.65 | 172.85 | 1.39% | 14,067,724 | -312.30 M GBX |
| 10. | 2023-01-03 | 2023-01-04 | 154.05 | 150.65 | 1.49% | 15,079,791 | 51.27 M GBX |
| 11. | 2022-12-08 | 2023-01-02 | 135.05 | 154.05 | 1.54% | 15,585,824 | -296.13 M GBX |
| 12. | 2022-11-07 | 2022-12-07 | 111.95 | 135.05 | 1.47% | 14,877,378 | -343.67 M GBX |
| 13. | 2022-09-09 | 2022-11-04 | 456.70 | 111.95 | 1.32% | 13,359,278 | 4,605.61 M GBX |
| 14. | 2022-09-06 | 2022-09-08 | 405.00 | 456.70 | 1.59% | 16,091,857 | -831.95 M GBX |
| 15. | 2022-09-05 | 2022-09-05 | 480.10 | 405.00 | 1.48% | 14,978,584 | 1,124.89 M GBX |
| 16. | 2021-11-16 | 2022-09-02 | 1,612.50 | 480.10 | 1.33% | 13,460,484 | 15,242.65 M GBX |
| 17. | 2021-11-12 | 2021-11-15 | 1,631.00 | 1,612.50 | 1.26% | 12,752,038 | 235.91 M GBX |
| 18. | 2021-10-28 | 2021-11-11 | 1,726.50 | 1,631.00 | 1.11% | 11,233,938 | 1,072.84 M GBX |
| 19. | 2021-10-22 | 2021-10-27 | 1,758.50 | 1,726.50 | 1.03% | 10,424,285 | 333.58 M GBX |
| 20. | 2021-08-18 | 2021-10-21 | 2,026.00 | 1,758.50 | 0.94% | 9,513,425 | 2,544.84 M GBX |
| 21. | 2021-08-02 | 2021-08-17 | 1,952.00 | 2,026.00 | 0.9% | 9,108,599 | -674.04 M GBX |
| 22. | 2021-07-30 | 2021-07-30 | 2,000.00 | 1,952.00 | 0.94% | 9,513,425 | 456.64 M GBX |
| 23. | 2021-07-21 | 2021-07-29 | 1,746.00 | 2,000.00 | 1.02% | 10,323,078 | -2,622.06 M GBX |
| 24. | 2021-07-06 | 2021-07-20 | 1,915.00 | 1,746.00 | 0.92% | 9,311,012 | 1,573.56 M GBX |
| 25. | 2021-06-29 | 2021-07-05 | 1,862.00 | 1,915.00 | 0.84% | 8,501,359 | -450.57 M GBX |
| 26. | 2021-05-26 | 2021-06-28 | 1,990.50 | 1,862.00 | 0.73% | 7,388,085 | 949.37 M GBX |
| 27. | 2021-05-14 | 2021-05-25 | 1,925.00 | 1,990.50 | 0.64% | 6,477,226 | -424.26 M GBX |
| 28. | 2021-05-06 | 2021-05-13 | 1,900.50 | 1,925.00 | 0.53% | 5,363,952 | -131.42 M GBX |
| 29. | 2021-03-19 | 2021-05-05 | 2,045.00 | 1,900.50 | 0.49% | 4,959,126 | 716.59 M GBX |
| 30. | 2021-03-11 | 2021-03-18 | 1,919.50 | 2,045.00 | 0.56% | 5,667,572 | -711.28 M GBX |
| 31. | 2021-03-08 | 2021-03-10 | 1,932.00 | 1,919.50 | 0.66% | 6,679,639 | 83.50 M GBX |
| 32. | 2021-01-29 | 2021-03-05 | 1,949.50 | 1,932.00 | 0.79% | 7,995,325 | 139.92 M GBX |
| 33. | 2021-01-27 | 2021-01-28 | 1,800.00 | 1,949.50 | 0.94% | 9,513,425 | -1,422.26 M GBX |
| 34. | 2020-12-14 | 2021-01-26 | 70.85 | 1,800.00 | 1.05% | 10,626,698 | -18,375.15 M GBX |
| 35. | 2020-11-18 | 2020-12-11 | 75.90 | 70.85 | 1.31% | 13,258,071 | 66.95 M GBX |
| 36. | 2020-11-05 | 2020-11-17 | 53.45 | 75.90 | 1.4% | 14,168,931 | -318.09 M GBX |
| 37. | 2020-10-21 | 2020-11-04 | 50.00 | 53.45 | 1.32% | 13,359,278 | -46.09 M GBX |
| 38. | 2020-10-01 | 2020-10-20 | 50.95 | 50.00 | 1.14% | 11,537,558 | 10.96 M GBX |
| 39. | 2020-09-25 | 2020-09-30 | 49.54 | 50.95 | 1.01% | 10,221,872 | -14.41 M GBX |
| 40. | 2020-08-13 | 2020-09-24 | 72.00 | 49.54 | 0.99% | 10,019,458 | 225.04 M GBX |
| 41. | 2020-08-10 | 2020-08-12 | 66.85 | 72.00 | 1.19% | 12,043,591 | -62.02 M GBX |
| 42. | 2020-08-03 | 2020-08-07 | 57.90 | 66.85 | 1.22% | 12,347,211 | -110.51 M GBX |
| 43. | 2020-07-08 | 2020-07-31 | 48.32 | 57.90 | 1.17% | 11,841,178 | -113.44 M GBX |
| 44. | 2020-07-07 | 2020-07-07 | 48.88 | 48.32 | 1.08% | 10,930,318 | 6.12 M GBX |
| 45. | 2020-07-03 | 2020-07-06 | 49.74 | 48.88 | 0.99% | 10,019,458 | 8.62 M GBX |
| 46. | 2020-06-18 | 2020-07-02 | 73.40 | 49.74 | 1.02% | 10,323,078 | 244.24 M GBX |
| 47. | 2020-06-15 | 2020-06-17 | 71.10 | 73.40 | 0.96% | 9,715,838 | -22.35 M GBX |
| 48. | 2020-06-10 | 2020-06-12 | 79.00 | 71.10 | 0.89% | 9,007,392 | 71.16 M GBX |
| 49. | 2020-06-08 | 2020-06-09 | 72.00 | 79.00 | 0.94% | 9,513,425 | -66.59 M GBX |
| 50. | 2020-06-05 | 2020-06-05 | 66.65 | 72.00 | 1.17% | 11,841,178 | -63.35 M GBX |
| 51. | 2020-06-04 | 2020-06-04 | 68.85 | 66.65 | 1.36% | 13,764,104 | 30.28 M GBX |
| 52. | 2020-06-03 | 2020-06-03 | 58.65 | 68.85 | 1.5% | 15,180,998 | -154.85 M GBX |
| 53. | 2020-05-28 | 2020-06-02 | 50.75 | 58.65 | 1.66% | 16,800,304 | -132.72 M GBX |
| 54. | 2020-05-27 | 2020-05-27 | 45.36 | 50.75 | 2.09% | 21,152,190 | -114.01 M GBX |
| 55. | 2020-05-15 | 2020-05-26 | 30.70 | 45.36 | 2.45% | 24,795,629 | -363.50 M GBX |
| 56. | 2020-05-13 | 2020-05-14 | 38.04 | 30.70 | 2.22% | 22,467,876 | 164.91 M GBX |
| 57. | 2020-05-12 | 2020-05-12 | 43.10 | 38.04 | 1.96% | 19,836,503 | 100.37 M GBX |
| 58. | 2020-05-11 | 2020-05-11 | 45.30 | 43.10 | 1.85% | 18,723,230 | 41.19 M GBX |
| 59. | 2020-05-05 | 2020-05-08 | 50.75 | 45.30 | 1.65% | 16,699,097 | 91.01 M GBX |
| 60. | 2020-05-04 | 2020-05-04 | 55.40 | 50.75 | 1.56% | 15,788,237 | 73.42 M GBX |
| 61. | 2020-04-28 | 2020-05-01 | 58.35 | 55.40 | 1.42% | 14,371,344 | 42.40 M GBX |
| 62. | 2020-04-22 | 2020-04-27 | 53.00 | 58.35 | 1.31% | 13,258,071 | -70.93 M GBX |
| 63. | 2020-03-26 | 2020-04-21 | 286.00 | 53.00 | 1.6% | 16,193,064 | 3,772.98 M GBX |
| 64. | 2020-02-24 | 2020-03-25 | 401.60 | 286.00 | 1.4% | 14,168,931 | 1,637.93 M GBX |
| 65. | 2020-02-06 | 2020-02-21 | 452.40 | 401.60 | 1.32% | 13,359,278 | 678.65 M GBX |
| 66. | 2020-02-05 | 2020-02-05 | 458.20 | 452.40 | 1.27% | 12,853,245 | 74.55 M GBX |
| 67. | 2020-01-27 | 2020-02-04 | 421.80 | 458.20 | 1.12% | 11,335,145 | -412.60 M GBX |
| 68. | 2020-01-24 | 2020-01-24 | 429.10 | 421.80 | 1.04% | 10,525,492 | 76.84 M GBX |
| 69. | 2020-01-20 | 2020-01-23 | 452.00 | 429.10 | 0.93% | 9,412,218 | 215.54 M GBX |
| 70. | 2020-01-17 | 2020-01-17 | 487.00 | 452.00 | 0.89% | 9,007,392 | 315.26 M GBX |
| 71. | 2020-01-13 | 2020-01-16 | 469.70 | 487.00 | 0.78% | 7,894,119 | -136.57 M GBX |
| 72. | 2020-01-07 | 2020-01-10 | 520.80 | 469.70 | 0.69% | 6,983,259 | 356.84 M GBX |
| 73. | 2019-12-06 | 2020-01-06 | 594.60 | 520.80 | 0.77% | 7,792,912 | 575.12 M GBX |
| 74. | 2019-11-12 | 2019-12-05 | 504.00 | 594.60 | 0.51% | 5,161,539 | -467.64 M GBX |
Network International Holdings PlcSum change: 685.53 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-04-06 | 2022-04-06 | 287.20 | 278.40 | 0.47% | 2,509,109 | 22.08 M USD |
| 2. | 2022-04-01 | 2022-04-05 | 280.00 | 287.20 | 0.58% | 3,096,347 | -22.29 M USD |
| 3. | 2022-03-31 | 2022-03-31 | 279.10 | 280.00 | 0.65% | 3,470,044 | -3.12 M USD |
| 4. | 2022-03-29 | 2022-03-30 | 267.30 | 279.10 | 0.78% | 4,164,053 | -49.14 M USD |
| 5. | 2022-03-24 | 2022-03-28 | 255.30 | 267.30 | 0.88% | 4,697,906 | -56.37 M USD |
| 6. | 2022-03-17 | 2022-03-23 | 232.00 | 255.30 | 1% | 5,338,530 | -124.39 M USD |
| 7. | 2022-03-15 | 2022-03-16 | 217.60 | 232.00 | 1.03% | 5,498,686 | -79.18 M USD |
| 8. | 2022-03-14 | 2022-03-14 | 202.20 | 217.60 | 1.12% | 5,979,154 | -92.08 M USD |
| 9. | 2022-03-11 | 2022-03-11 | 198.40 | 202.20 | 1.23% | 6,566,392 | -24.95 M USD |
| 10. | 2022-02-28 | 2022-03-10 | 223.80 | 198.40 | 1.34% | 7,153,630 | 181.70 M USD |
| 11. | 2021-10-25 | 2022-02-25 | 349.90 | 223.80 | 1.2% | 6,406,236 | 807.83 M USD |
| 12. | 2021-09-07 | 2021-10-22 | 378.40 | 349.90 | 1.19% | 6,352,851 | 181.06 M USD |
| 13. | 2021-07-30 | 2021-09-06 | 360.00 | 378.40 | 1.23% | 6,566,392 | -120.82 M USD |
| 14. | 2021-07-23 | 2021-07-29 | 357.30 | 360.00 | 1.13% | 6,032,539 | -16.29 M USD |
| 15. | 2021-07-15 | 2021-07-22 | 368.20 | 357.30 | 1% | 5,338,530 | 58.19 M USD |
| 16. | 2021-07-08 | 2021-07-14 | 374.30 | 368.20 | 0.91% | 4,858,062 | 29.63 M USD |
| 17. | 2021-06-24 | 2021-07-07 | 379.20 | 374.30 | 0.81% | 4,324,209 | 21.19 M USD |
| 18. | 2021-04-01 | 2021-06-23 | 413.60 | 379.20 | 0.76% | 4,057,283 | 139.57 M USD |
| 19. | 2021-03-25 | 2021-03-31 | 418.00 | 413.60 | 0.87% | 4,644,521 | 20.44 M USD |
| 20. | 2021-03-08 | 2021-03-24 | 358.20 | 418.00 | 0.98% | 5,231,759 | -312.86 M USD |
| 21. | 2021-01-27 | 2021-03-05 | 356.80 | 358.20 | 1.1% | 5,872,383 | -8.22 M USD |
| 22. | 2021-01-25 | 2021-01-26 | 365.80 | 356.80 | 1.2% | 6,406,236 | 57.66 M USD |
| 23. | 2020-12-22 | 2021-01-22 | 290.00 | 365.80 | 1.3% | 6,940,089 | -526.06 M USD |
| 24. | 2020-11-23 | 2020-12-21 | 273.00 | 290.00 | 1.21% | 6,459,621 | -109.81 M USD |
| 25. | 2020-11-02 | 2020-11-20 | 222.40 | 273.00 | 1.1% | 5,872,383 | -297.14 M USD |
| 26. | 2020-10-30 | 2020-10-30 | 213.40 | 222.40 | 1.07% | 5,712,227 | -51.41 M USD |
| 27. | 2020-10-14 | 2020-10-29 | 305.40 | 213.40 | 1.13% | 6,032,539 | 554.99 M USD |
| 28. | 2020-10-06 | 2020-10-13 | 275.20 | 305.40 | 1.06% | 5,658,842 | -170.90 M USD |
| 29. | 2020-09-01 | 2020-10-05 | 374.40 | 275.20 | 0.81% | 4,324,209 | 428.96 M USD |
| 30. | 2020-07-06 | 2020-08-31 | 452.40 | 374.40 | 0.75% | 4,003,897 | 312.30 M USD |
| 31. | 2020-06-24 | 2020-07-03 | 458.60 | 452.40 | 0.65% | 3,470,044 | 21.51 M USD |
| 32. | 2020-05-14 | 2020-06-23 | 370.00 | 458.60 | 0.56% | 2,989,577 | -264.88 M USD |
The Sage Group PlcSum change: -11.19 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-11-17 | 2021-11-17 | 729.00 | 800.00 | 0.42% | 3,850,636 | -273.40 M GBX |
| 2. | 2021-02-03 | 2021-11-16 | 605.20 | 729.00 | 0.6% | 5,500,909 | -681.01 M GBX |
| 3. | 2020-12-10 | 2021-02-02 | 570.00 | 605.20 | 0.51% | 4,675,773 | -164.59 M GBX |
Asos PlcSum change: -7.62 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-10-11 | 2021-10-11 | 2,781.00 | 2,408.00 | 0.36% | 429,988 | 160.39 M GBX |
| 2. | 2021-10-04 | 2021-10-08 | 2,965.00 | 2,781.00 | 0.6% | 716,647 | 131.86 M GBX |
| 3. | 2021-07-29 | 2021-10-01 | 3,902.00 | 2,965.00 | 0.52% | 621,094 | 581.97 M GBX |
| 4. | 2020-08-07 | 2021-07-28 | 4,026.00 | 3,902.00 | 0.4% | 477,765 | 59.24 M GBX |
| 5. | 2020-08-03 | 2020-08-06 | 3,358.00 | 4,026.00 | 0.51% | 609,150 | -406.91 M GBX |
| 6. | 2020-06-22 | 2020-07-31 | 3,550.00 | 3,358.00 | 0.49% | 585,262 | 112.37 M GBX |
| 7. | 2020-05-14 | 2020-06-19 | 2,803.00 | 3,550.00 | 0.52% | 621,094 | -463.96 M GBX |
| 8. | 2020-05-11 | 2020-05-13 | 2,826.00 | 2,803.00 | 0.46% | 549,429 | 12.64 M GBX |
| 9. | 2020-05-07 | 2020-05-08 | 2,514.00 | 2,826.00 | 0.58% | 692,759 | -216.14 M GBX |
| 10. | 2020-05-06 | 2020-05-06 | 2,340.00 | 2,514.00 | 0.76% | 907,753 | -157.95 M GBX |
| 11. | 2020-05-04 | 2020-05-05 | 2,369.00 | 2,340.00 | 0.87% | 1,039,138 | 30.14 M GBX |
| 12. | 2020-04-30 | 2020-05-01 | 2,433.00 | 2,369.00 | 0.98% | 1,170,523 | 74.91 M GBX |
| 13. | 2020-04-23 | 2020-04-29 | 2,145.00 | 2,433.00 | 0.96% | 1,146,635 | -330.23 M GBX |
| 14. | 2020-04-20 | 2020-04-22 | 2,347.00 | 2,145.00 | 0.96% | 1,146,635 | 231.62 M GBX |
| 15. | 2020-04-16 | 2020-04-17 | 2,271.00 | 2,347.00 | 1.07% | 1,278,020 | -97.13 M GBX |
| 16. | 2020-04-15 | 2020-04-15 | 2,232.00 | 2,271.00 | 1.18% | 1,409,405 | -54.97 M GBX |
| 17. | 2020-04-09 | 2020-04-14 | 2,000.00 | 2,232.00 | 1.47% | 1,755,785 | -407.34 M GBX |
| 18. | 2020-04-08 | 2020-04-08 | 1,559.50 | 2,000.00 | 1.65% | 1,970,779 | -868.13 M GBX |
| 19. | 2020-04-07 | 2020-04-07 | 1,164.00 | 1,559.50 | 1.95% | 2,329,102 | -921.16 M GBX |
| 20. | 2020-04-06 | 2020-04-06 | 1,060.00 | 1,164.00 | 2.23% | 2,663,537 | -277.01 M GBX |
| 21. | 2020-04-01 | 2020-04-03 | 1,195.00 | 1,060.00 | 1.97% | 2,352,990 | 317.65 M GBX |
| 22. | 2020-03-27 | 2020-03-31 | 1,292.00 | 1,195.00 | 1.89% | 2,257,437 | 218.97 M GBX |
| 23. | 2020-03-26 | 2020-03-26 | 1,255.00 | 1,292.00 | 1.62% | 1,934,946 | -71.59 M GBX |
| 24. | 2020-03-17 | 2020-03-25 | 1,608.50 | 1,255.00 | 1.55% | 1,851,337 | 654.45 M GBX |
| 25. | 2020-03-02 | 2020-03-16 | 2,997.00 | 1,608.50 | 1.32% | 1,576,623 | 2,189.14 M GBX |
| 26. | 2020-02-26 | 2020-02-28 | 3,114.00 | 2,997.00 | 1.26% | 1,504,958 | 176.08 M GBX |
| 27. | 2020-02-17 | 2020-02-25 | 3,374.00 | 3,114.00 | 1.11% | 1,325,797 | 344.71 M GBX |
| 28. | 2020-02-11 | 2020-02-14 | 3,435.00 | 3,374.00 | 1.09% | 1,301,908 | 79.42 M GBX |
| 29. | 2020-01-20 | 2020-02-10 | 3,190.00 | 3,435.00 | 1.17% | 1,397,461 | -342.38 M GBX |
| 30. | 2020-01-03 | 2020-01-17 | 3,321.00 | 3,190.00 | 1.09% | 1,301,908 | 170.55 M GBX |
| 31. | 2019-12-06 | 2020-01-02 | 2,940.00 | 3,321.00 | 1.13% | 1,349,685 | -514.23 M GBX |
| 32. | 2019-12-02 | 2019-12-05 | 3,201.00 | 2,940.00 | 1.04% | 1,242,188 | 324.21 M GBX |
| 33. | 2019-11-01 | 2019-11-29 | 3,530.00 | 3,201.00 | 0.94% | 1,122,747 | 369.38 M GBX |
| 34. | 2019-10-24 | 2019-10-31 | 3,513.00 | 3,530.00 | 0.87% | 1,039,138 | -17.67 M GBX |
| 35. | 2019-10-17 | 2019-10-23 | 3,286.00 | 3,513.00 | 0.93% | 1,110,802 | -252.15 M GBX |
| 36. | 2019-10-16 | 2019-10-16 | 2,560.00 | 3,286.00 | 1.01% | 1,206,355 | -875.81 M GBX |
| 37. | 2019-09-18 | 2019-10-15 | 2,787.00 | 2,560.00 | 1.07% | 1,278,020 | 290.11 M GBX |
| 38. | 2019-09-17 | 2019-09-17 | 2,780.00 | 2,787.00 | 1.14% | 1,361,629 | -9.53 M GBX |
| 39. | 2019-09-12 | 2019-09-16 | 2,650.00 | 2,780.00 | 1.28% | 1,528,846 | -198.75 M GBX |
| 40. | 2019-09-11 | 2019-09-11 | 2,518.00 | 2,650.00 | 1.35% | 1,612,455 | -212.84 M GBX |
| 41. | 2019-09-10 | 2019-09-10 | 2,501.00 | 2,518.00 | 1.24% | 1,481,070 | -25.18 M GBX |
| 42. | 2019-09-04 | 2019-09-09 | 2,321.00 | 2,501.00 | 1.41% | 1,684,120 | -303.14 M GBX |
| 43. | 2019-08-15 | 2019-09-03 | 2,300.00 | 2,321.00 | 1.31% | 1,564,679 | -32.86 M GBX |
| 44. | 2019-08-12 | 2019-08-14 | 2,429.00 | 2,300.00 | 1.24% | 1,481,070 | 191.06 M GBX |
| 45. | 2019-07-26 | 2019-08-09 | 2,418.00 | 2,429.00 | 1.11% | 1,325,797 | -14.58 M GBX |
| 46. | 2019-07-03 | 2019-07-25 | 2,540.00 | 2,418.00 | 1% | 1,194,411 | 145.72 M GBX |
| 47. | 2019-06-27 | 2019-07-02 | 2,610.00 | 2,540.00 | 0.93% | 1,110,802 | 77.76 M GBX |
| 48. | 2019-06-18 | 2019-06-26 | 3,093.00 | 2,610.00 | 0.82% | 979,417 | 473.06 M GBX |
| 49. | 2019-05-29 | 2019-06-17 | 3,545.00 | 3,093.00 | 0.71% | 848,032 | 383.31 M GBX |
| 50. | 2019-05-13 | 2019-05-28 | 3,745.00 | 3,545.00 | 0.62% | 740,535 | 148.11 M GBX |
| 51. | 2019-04-17 | 2019-05-10 | 3,761.00 | 3,745.00 | 0.58% | 692,759 | 11.08 M GBX |
| 52. | 2019-04-01 | 2019-04-16 | 3,200.00 | 3,761.00 | 0.62% | 740,535 | -415.44 M GBX |
| 53. | 2019-01-03 | 2019-03-29 | 2,370.00 | 3,200.00 | 1.1% | 1,313,852 | -1,090.50 M GBX |
| 54. | 2018-12-21 | 2019-01-02 | 2,128.00 | 2,370.00 | 0.5% | 597,206 | -144.52 M GBX |
Micro Focus International PlcSum change: 12.35 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-08-04 | 2021-08-04 | 406.20 | 412.90 | 0.48% | 1,628,419 | -10.91 M GBX |
| 2. | 2021-06-30 | 2021-08-03 | 543.00 | 406.20 | 0.57% | 1,933,748 | 264.54 M GBX |
| 3. | 2021-05-25 | 2021-06-29 | 506.40 | 543.00 | 0.66% | 2,239,077 | -81.95 M GBX |
| 4. | 2021-05-21 | 2021-05-24 | 484.10 | 506.40 | 0.71% | 2,408,704 | -53.71 M GBX |
| 5. | 2021-05-04 | 2021-05-20 | 518.00 | 484.10 | 0.64% | 2,171,226 | 73.60 M GBX |
| 6. | 2021-04-01 | 2021-05-03 | 553.20 | 518.00 | 0.57% | 1,933,748 | 68.07 M GBX |
| 7. | 2021-03-30 | 2021-03-31 | 550.00 | 553.20 | 0.66% | 2,239,077 | -7.17 M GBX |
| 8. | 2021-03-25 | 2021-03-29 | 485.80 | 550.00 | 0.78% | 2,646,181 | -169.88 M GBX |
| 9. | 2021-03-05 | 2021-03-24 | 519.80 | 485.80 | 0.89% | 3,019,361 | 102.66 M GBX |
| 10. | 2021-02-05 | 2021-03-04 | 456.10 | 519.80 | 0.93% | 3,155,062 | -200.98 M GBX |
| 11. | 2021-01-29 | 2021-02-04 | 428.10 | 456.10 | 1.04% | 3,528,242 | -98.79 M GBX |
| 12. | 2021-01-04 | 2021-01-28 | 424.10 | 428.10 | 1.13% | 3,833,570 | -15.33 M GBX |
| 13. | 2020-12-09 | 2021-01-01 | 470.90 | 424.10 | 1.09% | 3,697,869 | 173.06 M GBX |
| 14. | 2020-12-07 | 2020-12-08 | 430.60 | 470.90 | 1.15% | 3,901,421 | -157.23 M GBX |
| 15. | 2020-12-04 | 2020-12-04 | 402.80 | 430.60 | 1.36% | 4,613,855 | -128.27 M GBX |
| 16. | 2020-11-25 | 2020-12-03 | 371.70 | 402.80 | 1.46% | 4,953,109 | -154.04 M GBX |
| 17. | 2020-11-24 | 2020-11-24 | 330.30 | 371.70 | 1.53% | 5,190,586 | -214.89 M GBX |
| 18. | 2020-11-19 | 2020-11-23 | 356.40 | 330.30 | 1.67% | 5,665,542 | 147.87 M GBX |
| 19. | 2020-11-18 | 2020-11-18 | 271.70 | 356.40 | 1.73% | 5,869,094 | -497.11 M GBX |
| 20. | 2020-11-17 | 2020-11-17 | 269.80 | 271.70 | 2.23% | 7,565,365 | -14.37 M GBX |
| 21. | 2020-11-16 | 2020-11-16 | 247.00 | 269.80 | 2.34% | 7,938,544 | -181.00 M GBX |
| 22. | 2020-09-07 | 2020-11-13 | 282.90 | 247.00 | 2.43% | 8,243,873 | 295.96 M GBX |
| 23. | 2020-07-14 | 2020-09-04 | 319.40 | 282.90 | 2.3% | 7,802,842 | 284.80 M GBX |
| 24. | 2020-07-13 | 2020-07-13 | 324.10 | 319.40 | 2.23% | 7,565,365 | 35.56 M GBX |
| 25. | 2020-07-10 | 2020-07-10 | 335.00 | 324.10 | 2.15% | 7,293,961 | 79.50 M GBX |
| 26. | 2020-07-07 | 2020-07-09 | 438.70 | 335.00 | 1.92% | 6,513,677 | 675.47 M GBX |
| 27. | 2020-07-06 | 2020-07-06 | 446.20 | 438.70 | 1.67% | 5,665,542 | 42.49 M GBX |
| 28. | 2020-07-01 | 2020-07-03 | 432.00 | 446.20 | 1.5% | 5,088,810 | -72.26 M GBX |
| 29. | 2020-06-24 | 2020-06-30 | 474.00 | 432.00 | 1.44% | 4,885,258 | 205.18 M GBX |
| 30. | 2020-06-08 | 2020-06-23 | 515.20 | 474.00 | 1.35% | 4,579,929 | 188.69 M GBX |
| 31. | 2020-06-05 | 2020-06-05 | 475.40 | 515.20 | 1.42% | 4,817,407 | -191.73 M GBX |
| 32. | 2020-06-04 | 2020-06-04 | 474.40 | 475.40 | 1.54% | 5,224,512 | -5.22 M GBX |
| 33. | 2020-06-01 | 2020-06-03 | 406.70 | 474.40 | 1.63% | 5,529,840 | -374.37 M GBX |
| 34. | 2020-05-28 | 2020-05-29 | 436.80 | 406.70 | 1.51% | 5,122,736 | 154.19 M GBX |
| 35. | 2020-05-27 | 2020-05-27 | 440.30 | 436.80 | 1.69% | 5,733,393 | 20.07 M GBX |
| 36. | 2020-05-14 | 2020-05-26 | 412.90 | 440.30 | 1.87% | 6,344,050 | -173.83 M GBX |
| 37. | 2020-05-01 | 2020-05-13 | 481.70 | 412.90 | 1.66% | 5,631,617 | 387.46 M GBX |
| 38. | 2020-04-30 | 2020-04-30 | 498.90 | 481.70 | 1.6% | 5,428,064 | 93.36 M GBX |
| 39. | 2020-04-29 | 2020-04-29 | 450.50 | 498.90 | 1.75% | 5,936,945 | -287.35 M GBX |
| 40. | 2020-04-20 | 2020-04-28 | 367.80 | 450.50 | 1.87% | 6,344,050 | -524.65 M GBX |
| 41. | 2020-04-16 | 2020-04-17 | 385.70 | 367.80 | 1.77% | 6,004,796 | 107.49 M GBX |
| 42. | 2020-04-14 | 2020-04-15 | 464.00 | 385.70 | 1.66% | 5,631,617 | 440.96 M GBX |
| 43. | 2020-04-09 | 2020-04-13 | 420.00 | 464.00 | 1.7% | 5,767,318 | -253.76 M GBX |
| 44. | 2020-04-06 | 2020-04-08 | 322.60 | 420.00 | 1.85% | 6,276,199 | -611.30 M GBX |
| 45. | 2020-04-03 | 2020-04-03 | 368.50 | 322.60 | 1.79% | 6,072,647 | 278.73 M GBX |
| 46. | 2020-03-26 | 2020-04-02 | 394.80 | 368.50 | 1.66% | 5,631,617 | 148.11 M GBX |
| 47. | 2020-03-23 | 2020-03-25 | 421.80 | 394.80 | 1.34% | 4,546,004 | 122.74 M GBX |
| 48. | 2020-03-18 | 2020-03-20 | 402.70 | 421.80 | 1.19% | 4,037,123 | -77.11 M GBX |
| 49. | 2020-03-16 | 2020-03-17 | 423.90 | 402.70 | 1.08% | 3,663,943 | 77.68 M GBX |
| 50. | 2020-03-13 | 2020-03-13 | 465.30 | 423.90 | 0.99% | 3,358,615 | 139.05 M GBX |
| 51. | 2020-03-12 | 2020-03-12 | 585.90 | 465.30 | 0.88% | 2,985,435 | 360.04 M GBX |
| 52. | 2020-03-05 | 2020-03-11 | 713.00 | 585.90 | 0.79% | 2,680,107 | 340.64 M GBX |
| 53. | 2020-03-02 | 2020-03-04 | 740.70 | 713.00 | 0.63% | 2,137,300 | 59.20 M GBX |
| 54. | 2020-02-04 | 2020-02-28 | 986.50 | 740.70 | 0.51% | 1,730,195 | 425.28 M GBX |
Babcock International Group PlcSum change: 15.18 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-04-09 | 2021-04-09 | 237.00 | 233.30 | 0.4% | 1,972,677 | 7.30 M GBX |
| 2. | 2021-02-25 | 2021-04-08 | 268.70 | 237.00 | 0.68% | 3,353,551 | 106.31 M GBX |
| 3. | 2021-02-05 | 2021-02-24 | 233.70 | 268.70 | 0.88% | 4,339,890 | -151.90 M GBX |
| 4. | 2021-02-03 | 2021-02-04 | 237.20 | 233.70 | 0.96% | 4,734,425 | 16.57 M GBX |
| 5. | 2021-02-01 | 2021-02-02 | 233.00 | 237.20 | 1.04% | 5,128,961 | -21.54 M GBX |
| 6. | 2020-12-07 | 2021-01-29 | 331.00 | 233.00 | 1.16% | 5,720,764 | 560.63 M GBX |
| 7. | 2020-12-04 | 2020-12-04 | 344.90 | 331.00 | 1.26% | 6,213,933 | 86.37 M GBX |
| 8. | 2020-12-02 | 2020-12-03 | 350.00 | 344.90 | 1.37% | 6,756,419 | 34.46 M GBX |
| 9. | 2020-12-01 | 2020-12-01 | 337.90 | 350.00 | 1.48% | 7,298,905 | -88.32 M GBX |
| 10. | 2020-11-30 | 2020-11-30 | 356.40 | 337.90 | 1.56% | 7,693,441 | 142.33 M GBX |
| 11. | 2020-11-27 | 2020-11-27 | 363.10 | 356.40 | 1.59% | 7,841,392 | 52.54 M GBX |
| 12. | 2020-11-26 | 2020-11-26 | 350.80 | 363.10 | 1.88% | 9,271,582 | -114.04 M GBX |
| 13. | 2020-11-25 | 2020-11-25 | 354.90 | 350.80 | 2.06% | 10,159,287 | 41.65 M GBX |
| 14. | 2020-11-24 | 2020-11-24 | 330.10 | 354.90 | 2.29% | 11,293,577 | -280.08 M GBX |
| 15. | 2020-11-23 | 2020-11-23 | 323.10 | 330.10 | 2.36% | 11,638,795 | -81.47 M GBX |
| 16. | 2020-09-01 | 2020-11-20 | 272.10 | 323.10 | 2.41% | 11,885,380 | -606.15 M GBX |
| 17. | 2020-08-04 | 2020-08-31 | 289.00 | 272.10 | 2.36% | 11,638,795 | 196.70 M GBX |
| 18. | 2020-07-08 | 2020-08-03 | 296.70 | 289.00 | 2.29% | 11,293,577 | 86.96 M GBX |
| 19. | 2020-07-07 | 2020-07-07 | 315.70 | 296.70 | 2.12% | 10,455,189 | 198.65 M GBX |
| 20. | 2020-07-01 | 2020-07-06 | 310.20 | 315.70 | 2.01% | 9,912,703 | -54.52 M GBX |
| 21. | 2020-06-25 | 2020-06-30 | 316.20 | 310.20 | 1.93% | 9,518,167 | 57.11 M GBX |
| 22. | 2020-06-19 | 2020-06-24 | 352.30 | 316.20 | 1.83% | 9,024,998 | 325.80 M GBX |
| 23. | 2020-06-17 | 2020-06-18 | 349.70 | 352.30 | 1.75% | 8,630,462 | -22.44 M GBX |
| 24. | 2020-06-12 | 2020-06-16 | 376.60 | 349.70 | 1.6% | 7,890,708 | 212.26 M GBX |
| 25. | 2020-06-11 | 2020-06-11 | 408.00 | 376.60 | 1.5% | 7,397,539 | 232.28 M GBX |
| 26. | 2020-06-09 | 2020-06-10 | 448.70 | 408.00 | 1.28% | 6,312,567 | 256.92 M GBX |
| 27. | 2020-06-08 | 2020-06-08 | 434.90 | 448.70 | 1.37% | 6,756,419 | -93.24 M GBX |
| 28. | 2020-06-01 | 2020-06-05 | 382.80 | 434.90 | 1.52% | 7,496,173 | -390.55 M GBX |
| 29. | 2020-05-28 | 2020-05-29 | 406.90 | 382.80 | 1.45% | 7,150,955 | 172.34 M GBX |
| 30. | 2020-05-22 | 2020-05-27 | 387.70 | 406.90 | 1.63% | 8,038,659 | -154.34 M GBX |
| 31. | 2020-05-05 | 2020-05-21 | 405.10 | 387.70 | 1.51% | 7,446,856 | 129.58 M GBX |
| 32. | 2020-03-27 | 2020-05-04 | 400.70 | 405.10 | 1.32% | 6,509,834 | -28.64 M GBX |
| 33. | 2020-03-02 | 2020-03-26 | 443.50 | 400.70 | 1.13% | 5,572,813 | 238.52 M GBX |
| 34. | 2020-02-17 | 2020-02-28 | 500.00 | 443.50 | 1.03% | 5,079,644 | 287.00 M GBX |
| 35. | 2020-02-12 | 2020-02-14 | 556.40 | 500.00 | 0.97% | 4,783,742 | 269.80 M GBX |
| 36. | 2020-02-10 | 2020-02-11 | 568.20 | 556.40 | 0.83% | 4,093,305 | 48.30 M GBX |
| 37. | 2020-01-16 | 2020-02-07 | 618.80 | 568.20 | 0.73% | 3,600,136 | 182.17 M GBX |
| 38. | 2020-01-10 | 2020-01-15 | 643.20 | 618.80 | 0.65% | 3,205,600 | 78.22 M GBX |
| 39. | 2019-11-26 | 2020-01-09 | 594.20 | 643.20 | 0.57% | 2,811,065 | -137.74 M GBX |
| 40. | 2019-11-21 | 2019-11-25 | 541.40 | 594.20 | 0.63% | 3,106,966 | -164.05 M GBX |
| 41. | 2019-11-01 | 2019-11-20 | 554.00 | 541.40 | 0.72% | 3,550,819 | 44.74 M GBX |
| 42. | 2019-10-31 | 2019-10-31 | 546.60 | 554.00 | 0.68% | 3,353,551 | -24.82 M GBX |
| 43. | 2019-10-22 | 2019-10-30 | 556.40 | 546.60 | 0.78% | 3,846,720 | 37.70 M GBX |
| 44. | 2019-09-12 | 2019-10-21 | 538.00 | 556.40 | 0.78% | 3,846,720 | -70.78 M GBX |
| 45. | 2019-09-05 | 2019-09-11 | 507.80 | 538.00 | 0.81% | 3,994,671 | -120.64 M GBX |
| 46. | 2019-07-19 | 2019-09-04 | 437.30 | 507.80 | 0.7% | 3,452,185 | -243.38 M GBX |
| 47. | 2019-06-03 | 2019-07-18 | 447.80 | 437.30 | 0.62% | 3,057,650 | 32.11 M GBX |
| 48. | 2019-05-22 | 2019-05-31 | 507.20 | 447.80 | 0.57% | 2,811,065 | 166.98 M GBX |
| 49. | 2019-01-10 | 2019-05-21 | 523.40 | 507.20 | 0.8% | 3,945,354 | 63.91 M GBX |
Ds Smith PlcSum change: -5.69 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-12-04 | 2020-12-04 | 344.30 | 341.50 | 0.47% | 6,502,027 | 18.21 M GBX |
| 2. | 2020-11-27 | 2020-12-03 | 331.10 | 344.30 | 0.59% | 8,162,119 | -107.74 M GBX |
| 3. | 2020-11-24 | 2020-11-26 | 323.40 | 331.10 | 0.7% | 9,683,870 | -74.57 M GBX |
| 4. | 2020-11-17 | 2020-11-23 | 341.00 | 323.40 | 0.79% | 10,928,939 | 192.35 M GBX |
| 5. | 2020-11-13 | 2020-11-16 | 321.10 | 341.00 | 0.9% | 12,450,690 | -247.77 M GBX |
| 6. | 2020-11-12 | 2020-11-12 | 326.30 | 321.10 | 0.95% | 13,142,395 | 68.34 M GBX |
| 7. | 2020-11-11 | 2020-11-11 | 323.50 | 326.30 | 1.07% | 14,802,488 | -41.45 M GBX |
| 8. | 2020-11-10 | 2020-11-10 | 300.10 | 323.50 | 1.18% | 16,324,239 | -381.99 M GBX |
| 9. | 2020-10-12 | 2020-11-09 | 305.20 | 300.10 | 1.23% | 17,015,944 | 86.78 M GBX |
| 10. | 2020-09-02 | 2020-10-09 | 252.70 | 305.20 | 1.35% | 18,676,036 | -980.49 M GBX |
| 11. | 2020-09-01 | 2020-09-01 | 258.70 | 252.70 | 1.29% | 17,845,990 | 107.08 M GBX |
| 12. | 2020-08-20 | 2020-08-31 | 284.30 | 258.70 | 1.12% | 15,494,193 | 396.65 M GBX |
| 13. | 2020-07-10 | 2020-08-19 | 271.20 | 284.30 | 1.01% | 13,972,441 | -183.04 M GBX |
| 14. | 2020-07-06 | 2020-07-09 | 291.40 | 271.20 | 0.92% | 12,727,372 | 257.09 M GBX |
| 15. | 2020-07-02 | 2020-07-03 | 318.70 | 291.40 | 0.84% | 11,620,644 | 317.24 M GBX |
| 16. | 2020-06-29 | 2020-07-01 | 326.30 | 318.70 | 0.63% | 8,715,483 | 66.24 M GBX |
| 17. | 2020-06-26 | 2020-06-26 | 319.90 | 326.30 | 0.55% | 7,608,755 | -48.70 M GBX |
| 18. | 2020-04-09 | 2020-06-25 | 292.00 | 319.90 | 0.44% | 6,087,004 | -169.83 M GBX |
| 19. | 2020-03-02 | 2020-04-08 | 314.20 | 292.00 | 0.51% | 7,055,391 | 156.63 M GBX |
Informa PlcSum change: -10.47 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-11-09 | 2020-11-09 | 456.70 | 558.00 | 0.43% | 5,432,726 | -550.34 M GBX |
| 2. | 2020-11-02 | 2020-11-06 | 418.00 | 456.70 | 0.51% | 6,443,466 | -249.36 M GBX |
| 3. | 2020-10-27 | 2020-10-30 | 444.90 | 418.00 | 0.49% | 6,190,781 | 166.53 M GBX |
| 4. | 2020-09-21 | 2020-10-26 | 380.60 | 444.90 | 0.51% | 6,443,466 | -414.31 M GBX |
Ascential PlcSum change: -0.19 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-07-14 | 2020-07-14 | 303.60 | 300.40 | 0.32% | 658,934 | 2.11 M GBX |
| 2. | 2020-07-10 | 2020-07-13 | 284.60 | 303.60 | 0.5% | 1,029,585 | -19.56 M GBX |
| 3. | 2020-06-09 | 2020-07-09 | 300.00 | 284.60 | 0.57% | 1,173,727 | 18.08 M GBX |
| 4. | 2020-06-08 | 2020-06-08 | 303.20 | 300.00 | 0.73% | 1,503,194 | 4.81 M GBX |
| 5. | 2020-06-05 | 2020-06-05 | 297.00 | 303.20 | 1.04% | 2,141,537 | -13.28 M GBX |
| 6. | 2020-06-04 | 2020-06-04 | 271.60 | 297.00 | 1.15% | 2,368,045 | -60.15 M GBX |
| 7. | 2020-06-01 | 2020-06-03 | 273.60 | 271.60 | 1.56% | 3,212,305 | 6.42 M GBX |
| 8. | 2020-04-17 | 2020-05-29 | 208.60 | 273.60 | 1.44% | 2,965,205 | -192.74 M GBX |
| 9. | 2020-04-16 | 2020-04-16 | 200.40 | 208.60 | 1.36% | 2,800,471 | -22.96 M GBX |
| 10. | 2020-04-15 | 2020-04-15 | 218.00 | 200.40 | 1.2% | 2,471,004 | 43.49 M GBX |
| 11. | 2020-03-18 | 2020-04-14 | 255.00 | 218.00 | 1.12% | 2,306,270 | 85.33 M GBX |
| 12. | 2020-03-12 | 2020-03-17 | 272.00 | 255.00 | 0.93% | 1,915,028 | 32.56 M GBX |
| 13. | 2020-03-11 | 2020-03-11 | 264.20 | 272.00 | 0.87% | 1,791,478 | -13.97 M GBX |
| 14. | 2020-03-06 | 2020-03-10 | 316.20 | 264.20 | 0.65% | 1,338,460 | 69.60 M GBX |
| 15. | 2020-02-27 | 2020-03-05 | 354.80 | 316.20 | 0.52% | 1,070,768 | 41.33 M GBX |
Nmc Health PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-01-10 | 2020-01-10 | - | - | 0.44% | - | - |
| 2. | 2020-01-06 | 2020-01-09 | - | - | 0.58% | - | - |
| 3. | 2019-12-18 | 2020-01-03 | - | - | 0.61% | - | - |
| 4. | 2019-12-02 | 2019-12-17 | - | - | 0.51% | - | - |
| 5. | 2019-11-27 | 2019-11-29 | - | - | 0.48% | - | - |
| 6. | 2019-11-01 | 2019-11-26 | - | - | 0.54% | - | - |
| 7. | 2019-09-11 | 2019-10-31 | - | - | 0.48% | - | - |
| 8. | 2019-08-12 | 2019-09-10 | - | - | 0.51% | - | - |
Purplebricks Group PlcSum change: 2.28 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-04-26 | 2019-04-26 | 121.20 | 129.00 | 0.49% | 1,503,349 | -11.73 M GBX |
| 2. | 2019-04-16 | 2019-04-25 | 139.40 | 121.20 | 0.55% | 1,687,433 | 30.71 M GBX |
| 3. | 2019-04-15 | 2019-04-15 | 142.00 | 139.40 | 0.76% | 2,331,726 | 6.06 M GBX |
| 4. | 2019-04-12 | 2019-04-12 | 149.60 | 142.00 | 0.84% | 2,577,171 | 19.59 M GBX |
| 5. | 2019-02-27 | 2019-04-11 | 143.20 | 149.60 | 1.16% | 3,558,950 | -22.78 M GBX |
| 6. | 2019-02-21 | 2019-02-26 | 164.60 | 143.20 | 1.2% | 3,681,672 | 78.79 M GBX |
| 7. | 2019-01-04 | 2019-02-20 | 156.00 | 164.60 | 0.82% | 2,515,809 | -21.64 M GBX |
| 8. | 2018-10-01 | 2019-01-03 | 229.20 | 156.00 | 0.7% | 2,147,642 | 157.21 M GBX |
| 9. | 2018-09-25 | 2018-09-28 | 235.00 | 229.20 | 0.63% | 1,932,878 | 11.21 M GBX |
| 10. | 2018-09-20 | 2018-09-24 | 222.60 | 235.00 | 0.51% | 1,564,711 | -19.40 M GBX |
Pets At Home Group PlcSum change: -0.57 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-01-23 | 2019-01-23 | 147.20 | 143.00 | 0.49% | 2,166,318 | 9.10 M GBX |
| 2. | 2018-10-01 | 2019-01-22 | 119.40 | 147.20 | 0.54% | 2,387,371 | -66.37 M GBX |
Aa PlcSum change: 0.25 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-01-23 | 2018-01-23 | 155.90 | 158.55 | 0.43% | 2,685,041 | -7.12 M GBX |
| 2. | 2018-01-22 | 2018-01-22 | 151.20 | 155.90 | 0.53% | 3,309,469 | -15.55 M GBX |
| 3. | 2018-01-18 | 2018-01-19 | 165.15 | 151.20 | 0.63% | 3,933,897 | 54.88 M GBX |
| 4. | 2018-01-16 | 2018-01-17 | 163.10 | 165.15 | 0.59% | 3,684,125 | -7.55 M GBX |
Carillion PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-11-29 | 2018-07-27 | 16.50 | - | 0.89% | 0 | - |
| 2. | 2017-10-27 | 2017-11-28 | 44.25 | 16.50 | 1.08% | 0 | 0.00 M GBP |
| 3. | 2017-07-18 | 2017-10-26 | 66.90 | 44.25 | 1.26% | 0 | 0.00 M GBP |
| 4. | 2017-07-10 | 2017-07-17 | 192.10 | 66.90 | 1.22% | 0 | 0.00 M GBP |
| 5. | 2017-07-07 | 2017-07-07 | 189.90 | 192.10 | 1.13% | 0 | 0.00 M GBP |
| 6. | 2017-06-22 | 2017-07-06 | 195.40 | 189.90 | 1.14% | 0 | 0.00 M GBP |
| 7. | 2017-06-07 | 2017-06-21 | 192.10 | 195.40 | 1.1% | 0 | 0.00 M GBP |
| 8. | 2017-06-06 | 2017-06-06 | 201.30 | 192.10 | 1.03% | 0 | 0.00 M GBP |
| 9. | 2017-05-18 | 2017-06-05 | 201.10 | 201.30 | 0.98% | 0 | 0.00 M GBP |
| 10. | 2017-05-10 | 2017-05-17 | 226.10 | 201.10 | 0.87% | 0 | 0.00 M GBP |
| 11. | 2017-05-04 | 2017-05-09 | 216.30 | 226.10 | 0.85% | 0 | 0.00 M GBP |
| 12. | 2017-05-02 | 2017-05-03 | 222.50 | 216.30 | 0.82% | 0 | 0.00 M GBP |
| 13. | 2017-04-24 | 2017-05-01 | 213.80 | 222.50 | 0.8% | 0 | 0.00 M GBP |
| 14. | 2017-04-21 | 2017-04-21 | 215.00 | 213.80 | 0.73% | 0 | 0.00 M GBP |
| 15. | 2017-03-29 | 2017-04-20 | 214.70 | 215.00 | 0.67% | 0 | 0.00 M GBP |
| 16. | 2017-03-01 | 2017-03-28 | 219.00 | 214.70 | 0.61% | 0 | 0.00 M GBP |
| 17. | 2017-02-22 | 2017-02-28 | 216.60 | 219.00 | 0.51% | 0 | 0.00 M GBP |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.