This is an ad:
Citadel Europe LlpUnited Kingdom
Summary for all available positions:Earned 10.00 million on Standard Life Aberdeen Plc (history)
Lost -19.27 million on J Sainsbury Plc (history)
Lost -4.33 million on Kingfisher Plc (history)
Earned 12.71 million on Boohoo Group Plc (history)
Lost -8.28 million on Persimmon Plc (history)
Earned 6.41 million on Coca-cola Hbc Ag (history)
Result is 0,00 million on B&m European Value Retail Plc (history)
Earned 113.06 million on International Consolidated Airlines Group, S.a (history)
Lost -7.10 million on Bae Systems Plc (history)
Lost -1.39 million on Imi Plc (history)
Lost -0.82 million on Direct Line Insurance Group Plc (history)
Earned 0.50 million on Tritax Big Box Reit Plc (history)
Lost -7.78 million on Johnson Matthey Plc (history)
Earned 26.29 million on Primary Health Properties Plc (history)
Earned 4.86 million on M&g Plc (history)
Earned 2.61 million on Iwg Plc (history)
Lost -5.92 million on Meggitt Plc (history)
Result is 0,00 million on Helios Towers Plc (history)
Lost -8.23 million on Travis Perkins Plc (history)
Lost -10.20 million on Auto Trader Group Plc (history)
Earned 0.40 million on Wm Morrison Supermarkets Plc (history)
Earned 2.54 million on Wizz Air Holdings Plc (history)
Earned 2.13 million on Trainline Plc (history)
Lost -43.85 million on The Weir Group Plc (history)
Earned 14.32 million on John Wood Group Plc (history)
Lost -11.09 million on Burberry Group Plc (history)
Lost -0.12 million on Intercontinental Hotels Group Plc (history)
Earned 6.30 million on Pearson Plc (history)
Earned 2.23 million on Ashmore Group Plc (history)
Lost -22.25 million on Next Plc (history)
Lost -3.49 million on St. James's Place Plc (history)
Earned 23.23 million on Gvc Holdings Plc (history)
Lost -4.08 million on Rightmove Plc (history)
Lost -4.42 million on Howden Joinery Group Plc (history)
Lost -0.44 million on Tui Ag (history)
Lost -0.31 million on Great Portland Estates Plc (history)
Earned 75.45 million on Network International Holdings Plc (history)
Lost -11.18 million on Asos Plc (history)
Lost -0.44 million on Petropavlovsk Plc (history)
Earned 5.42 million on Greggs Plc (history)
Lost -3.98 million on Dunelm Group Plc (history)
Earned 24.18 million on Easyjet Plc (history)
Earned 5.50 million on Dixons Carphone Plc (history)
Lost -3.66 million on Whitbread Plc (history)
Lost -0.56 million on Admiral Group Plc (history)
Result is 0,00 million on Sirius Minerals Plc (history)
Lost -51.83 million on Schroders Plc (history)
Earned 3.35 million on Marks And Spencer Group Plc (history)
Lost -2.51 million on Itv Plc (history)
Lost -0.92 million on Ds Smith Plc (history)
Lost -6.65 million on Barratt Developments Plc (history)
Lost -13.79 million on Ryanair Holdings Plc (history)
Earned 1.34 million on Legal & General Group Plc (history)
Lost -9.50 million on Rentokil Initial Plc (history)
Earned 1.72 million on Hunting Plc (history)
Lost -9.87 million on Anglo American Plc (history)
Lost -0.70 million on Ultra Electronics Holdings Plc (history)
Result is 0,00 million on Just Eat Plc (history)
Lost -1.28 million on Jupiter Fund Management Plc (history)
Lost -9.02 million on Mondi Plc (history)
Earned 1.62 million on Tate & Lyle Plc (history)
Earned 11.15 million on Kier Group Plc (history)
Earned 12.02 million on William Hill Plc (history)
Earned 1.46 million on Petrofac Limited (history)
Earned 5.24 million on Playtech Plc (history)
Lost -4.93 million on Frasers Group Plc (history)
Result is 0,00 million on Ladbrokes Coral Group Plc (history)
Result is 0,00 million on Hansteen Holdings Plc (history)
Earned 2.22 million on Tullow Oil Plc (history)
Earned 2.81 million on The Unite Group Plc (history)
Earned 3.12 million on Talktalk Telecom Group Plc (history)
Result is 0,00 million on Amec Plc (history)
Earned 14.24 million on Drax Group Plc (history)
Lost -2.87 million on Vesuvius Plc (history)
Sum: 101.42 million GBP
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Standard Life Aberdeen PlcSum change: 10.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-12-22 | 2021-12-31 | - | - | 0.62% | 13,520,465 | - |
| 2. | 2021-12-16 | 2021-12-21 | - | - | 0.5% | 10,903,601 | - |
| 3. | 2020-10-02 | 2021-12-15 | 233.20 | - | 0.39% | 8,504,808 | - |
| 4. | 2020-10-01 | 2020-10-01 | 226.00 | 233.20 | 0.5% | 10,903,601 | -78.51 M GBX |
| 5. | 2020-09-30 | 2020-09-30 | 224.20 | 226.00 | 0.49% | 10,685,529 | -19.23 M GBX |
| 6. | 2020-09-25 | 2020-09-29 | 209.70 | 224.20 | 0.54% | 11,775,889 | -170.75 M GBX |
| 7. | 2020-09-23 | 2020-09-24 | 215.00 | 209.70 | 0.6% | 13,084,321 | 69.35 M GBX |
| 8. | 2020-09-10 | 2020-09-22 | 238.30 | 215.00 | 0.59% | 12,866,249 | 299.78 M GBX |
| 9. | 2020-09-04 | 2020-09-09 | 226.90 | 238.30 | 0.68% | 14,828,897 | -169.05 M GBX |
| 10. | 2020-08-26 | 2020-09-03 | 240.00 | 226.90 | 0.79% | 17,227,689 | 225.68 M GBX |
| 11. | 2020-08-20 | 2020-08-25 | 263.30 | 240.00 | 0.86% | 18,754,193 | 436.97 M GBX |
| 12. | 2020-08-07 | 2020-08-19 | 263.50 | 263.30 | 0.9% | 19,626,481 | 3.93 M GBX |
| 13. | 2020-07-30 | 2020-08-06 | 260.60 | 263.50 | 0.87% | 18,972,265 | -55.02 M GBX |
| 14. | 2020-07-15 | 2020-07-29 | 262.20 | 260.60 | 0.9% | 19,626,481 | 31.40 M GBX |
| 15. | 2020-07-14 | 2020-07-14 | 262.00 | 262.20 | 0.81% | 17,663,833 | -3.53 M GBX |
| 16. | 2020-06-08 | 2020-07-13 | 280.20 | 262.00 | 0.79% | 17,227,689 | 313.54 M GBX |
| 17. | 2020-05-08 | 2020-06-05 | 212.10 | 280.20 | 0.85% | 18,536,121 | -1,262.31 M GBX |
| 18. | 2020-04-20 | 2020-05-07 | 217.20 | 219.50 | 1.08% | 23,551,777 | -54.17 M GBX |
| 19. | 2020-04-15 | 2020-04-17 | 221.90 | 217.20 | 1.17% | 25,514,425 | 119.92 M GBX |
| 20. | 2020-03-30 | 2020-04-14 | 233.50 | 221.90 | 1.28% | 27,913,218 | 323.79 M GBX |
| 21. | 2020-03-26 | 2020-03-27 | 225.10 | 233.50 | 1.3% | 28,349,362 | -238.13 M GBX |
| 22. | 2020-03-19 | 2020-03-25 | 184.35 | 225.10 | 1.29% | 28,131,290 | -1,146.35 M GBX |
| 23. | 2020-03-13 | 2020-03-18 | 204.70 | 184.35 | 1.34% | 29,221,650 | 594.66 M GBX |
| 24. | 2020-03-11 | 2020-03-12 | 244.50 | 204.70 | 1.21% | 26,386,714 | 1,050.19 M GBX |
| 25. | 2020-03-10 | 2020-03-10 | 239.40 | 244.50 | 1.14% | 24,860,209 | -126.79 M GBX |
| 26. | 2020-03-09 | 2020-03-09 | 264.20 | 239.40 | 1% | 21,807,201 | 540.82 M GBX |
| 27. | 2020-03-03 | 2020-03-06 | 275.70 | 264.20 | 0.9% | 19,626,481 | 225.70 M GBX |
| 28. | 2020-02-28 | 2020-03-02 | 284.90 | 275.70 | 0.83% | 18,099,977 | 166.52 M GBX |
| 29. | 2020-02-25 | 2020-02-27 | 307.40 | 284.90 | 0.61% | 13,302,393 | 299.30 M GBX |
| 30. | 2020-02-04 | 2020-02-24 | 305.00 | 307.40 | 0.57% | 12,430,105 | -29.83 M GBX |
| 31. | 2020-01-24 | 2020-02-03 | 311.80 | 305.00 | 0.68% | 14,828,897 | 100.84 M GBX |
| 32. | 2019-10-23 | 2020-01-23 | 291.50 | 311.80 | 0.7% | 15,265,041 | -309.88 M GBX |
| 33. | 2019-10-18 | 2019-10-22 | 285.70 | 291.50 | 0.61% | 13,302,393 | -77.15 M GBX |
| 34. | 2019-10-15 | 2019-10-17 | 280.40 | 285.70 | 0.53% | 11,557,817 | -61.26 M GBX |
J Sainsbury PlcSum change: -19.27 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-12-22 | 2021-12-31 | 272.00 | 275.80 | 0.5% | 11,174,438 | -42.46 M GBX |
| 2. | 2021-06-23 | 2021-12-21 | 269.90 | 272.00 | 0.47% | 10,503,972 | -22.06 M GBX |
| 3. | 2021-06-21 | 2021-06-22 | 260.10 | 269.90 | 0.56% | 12,515,370 | -122.65 M GBX |
| 4. | 2021-05-04 | 2021-06-18 | 237.70 | 260.10 | 0.76% | 16,985,146 | -380.47 M GBX |
| 5. | 2021-02-11 | 2021-05-03 | 232.90 | 237.70 | 0.49% | 10,950,949 | -52.56 M GBX |
| 6. | 2021-02-10 | 2021-02-10 | 233.60 | 232.90 | 0.5% | 11,174,438 | 7.82 M GBX |
| 7. | 2021-01-25 | 2021-02-09 | 246.00 | 233.60 | 0.42% | 9,386,528 | 116.39 M GBX |
| 8. | 2021-01-22 | 2021-01-22 | 245.00 | 246.00 | 0.63% | 14,079,792 | -14.08 M GBX |
| 9. | 2021-01-20 | 2021-01-21 | 238.20 | 245.00 | 0.76% | 16,985,146 | -115.50 M GBX |
| 10. | 2021-01-14 | 2021-01-19 | 240.30 | 238.20 | 0.89% | 19,890,499 | 41.77 M GBX |
| 11. | 2021-01-12 | 2021-01-13 | 236.50 | 240.30 | 0.95% | 21,231,432 | -80.68 M GBX |
| 12. | 2021-01-11 | 2021-01-11 | 242.80 | 236.50 | 1.07% | 23,913,297 | 150.65 M GBX |
| 13. | 2021-01-07 | 2021-01-08 | 232.50 | 242.80 | 1.16% | 25,924,696 | -267.02 M GBX |
| 14. | 2021-01-05 | 2021-01-06 | 226.00 | 232.50 | 1% | 22,348,876 | -145.27 M GBX |
| 15. | 2020-12-30 | 2021-01-04 | 230.10 | 226.00 | 0.9% | 20,113,988 | 82.47 M GBX |
| 16. | 2020-12-23 | 2020-12-29 | 217.80 | 230.10 | 0.87% | 19,443,522 | -239.16 M GBX |
| 17. | 2020-12-21 | 2020-12-22 | 226.30 | 217.80 | 0.91% | 20,337,477 | 172.87 M GBX |
| 18. | 2020-12-18 | 2020-12-18 | 227.70 | 226.30 | 0.89% | 19,890,499 | 27.85 M GBX |
| 19. | 2020-12-16 | 2020-12-17 | 228.90 | 227.70 | 0.91% | 20,337,477 | 24.40 M GBX |
| 20. | 2020-12-14 | 2020-12-15 | 218.20 | 228.90 | 0.82% | 18,326,078 | -196.09 M GBX |
| 21. | 2020-12-11 | 2020-12-11 | 225.20 | 218.20 | 0.72% | 16,091,190 | 112.64 M GBX |
| 22. | 2020-12-10 | 2020-12-10 | 222.90 | 225.20 | 0.6% | 13,409,325 | -30.84 M GBX |
| 23. | 2020-12-09 | 2020-12-09 | 216.20 | 222.90 | 0.58% | 12,962,348 | -86.85 M GBX |
| 24. | 2020-12-04 | 2020-12-08 | 218.60 | 216.20 | 0.65% | 14,526,769 | 34.86 M GBX |
| 25. | 2020-11-30 | 2020-12-03 | 216.50 | 218.60 | 0.5% | 11,174,438 | -23.47 M GBX |
| 26. | 2020-09-18 | 2020-11-27 | 191.15 | 216.50 | 0.45% | 10,056,994 | -254.94 M GBX |
| 27. | 2020-09-17 | 2020-09-17 | 185.00 | 191.15 | 0.59% | 13,185,837 | -81.09 M GBX |
| 28. | 2020-09-16 | 2020-09-16 | 187.40 | 185.00 | 0.67% | 14,973,747 | 35.94 M GBX |
| 29. | 2020-09-15 | 2020-09-15 | 184.55 | 187.40 | 0.88% | 19,667,011 | -56.05 M GBX |
| 30. | 2020-09-11 | 2020-09-14 | 187.90 | 184.55 | 0.94% | 21,007,943 | 70.38 M GBX |
| 31. | 2020-09-10 | 2020-09-10 | 191.80 | 187.90 | 1% | 22,348,876 | 87.16 M GBX |
| 32. | 2020-09-09 | 2020-09-09 | 187.70 | 191.80 | 1.15% | 25,701,207 | -105.37 M GBX |
| 33. | 2020-09-08 | 2020-09-08 | 185.35 | 187.70 | 1.22% | 27,265,628 | -64.07 M GBX |
| 34. | 2020-09-04 | 2020-09-07 | 182.65 | 185.35 | 1.39% | 31,064,937 | -83.88 M GBX |
| 35. | 2020-08-28 | 2020-09-03 | 185.65 | 182.65 | 1.44% | 32,182,381 | 96.55 M GBX |
| 36. | 2020-08-20 | 2020-08-27 | 187.35 | 185.65 | 1.31% | 29,277,027 | 49.77 M GBX |
| 37. | 2020-08-17 | 2020-08-19 | 189.85 | 187.35 | 1.25% | 27,936,095 | 69.84 M GBX |
| 38. | 2020-07-29 | 2020-08-14 | 186.75 | 189.85 | 1.13% | 25,254,229 | -78.29 M GBX |
| 39. | 2020-07-28 | 2020-07-28 | 189.45 | 186.75 | 1.05% | 23,466,319 | 63.36 M GBX |
| 40. | 2020-07-23 | 2020-07-27 | 189.50 | 189.45 | 0.96% | 21,454,921 | 1.07 M GBX |
| 41. | 2020-07-22 | 2020-07-22 | 189.40 | 189.50 | 0.88% | 19,667,011 | -1.97 M GBX |
| 42. | 2020-07-20 | 2020-07-21 | 194.25 | 189.40 | 0.71% | 15,867,702 | 76.96 M GBX |
| 43. | 2020-07-16 | 2020-07-17 | 195.20 | 194.25 | 0.61% | 13,632,814 | 12.95 M GBX |
| 44. | 2020-07-15 | 2020-07-15 | 198.10 | 195.20 | 0.56% | 12,515,370 | 36.29 M GBX |
| 45. | 2020-06-15 | 2020-07-14 | 195.00 | 198.10 | 0.44% | 9,833,505 | -30.48 M GBX |
| 46. | 2020-06-02 | 2020-06-12 | 193.70 | 195.00 | 0.54% | 12,068,393 | -15.69 M GBX |
| 47. | 2020-06-01 | 2020-06-01 | 194.00 | 193.70 | 0.48% | 10,727,460 | 3.22 M GBX |
| 48. | 2020-05-22 | 2020-05-29 | 184.05 | 194.00 | 0.57% | 12,738,859 | -126.75 M GBX |
| 49. | 2020-05-19 | 2020-05-21 | 187.80 | 184.05 | 0.76% | 16,985,146 | 63.69 M GBX |
| 50. | 2020-05-18 | 2020-05-18 | 187.25 | 187.80 | 0.88% | 19,667,011 | -10.82 M GBX |
| 51. | 2020-05-14 | 2020-05-15 | 192.05 | 187.25 | 0.96% | 21,454,921 | 102.98 M GBX |
| 52. | 2020-05-13 | 2020-05-13 | 195.00 | 192.05 | 1.09% | 24,360,274 | 71.86 M GBX |
| 53. | 2020-04-30 | 2020-05-12 | 207.40 | 195.00 | 1.24% | 27,712,606 | 343.64 M GBX |
| 54. | 2020-04-29 | 2020-04-29 | 200.70 | 207.40 | 1.45% | 32,405,870 | -217.12 M GBX |
| 55. | 2020-04-24 | 2020-04-28 | 198.85 | 200.70 | 1.58% | 35,311,224 | -65.33 M GBX |
| 56. | 2020-04-21 | 2020-04-23 | 195.50 | 198.85 | 1.62% | 36,205,179 | -121.29 M GBX |
| 57. | 2020-04-16 | 2020-04-20 | 201.20 | 195.50 | 1.51% | 33,746,802 | 192.36 M GBX |
| 58. | 2020-04-14 | 2020-04-15 | 200.20 | 201.20 | 1.45% | 32,405,870 | -32.41 M GBX |
| 59. | 2020-04-08 | 2020-04-13 | 206.00 | 200.20 | 1.34% | 29,947,493 | 173.70 M GBX |
| 60. | 2020-04-07 | 2020-04-07 | 206.10 | 206.00 | 1.08% | 24,136,786 | 2.41 M GBX |
| 61. | 2020-04-03 | 2020-04-06 | 204.80 | 206.10 | 0.94% | 21,007,943 | -27.31 M GBX |
| 62. | 2020-04-01 | 2020-04-02 | 210.40 | 204.80 | 0.82% | 18,326,078 | 102.63 M GBX |
| 63. | 2020-03-31 | 2020-03-31 | 210.20 | 210.40 | 0.71% | 15,867,702 | -3.17 M GBX |
| 64. | 2020-03-30 | 2020-03-30 | 210.00 | 210.20 | 0.54% | 12,068,393 | -2.41 M GBX |
| 65. | 2018-04-30 | 2020-03-27 | 269.80 | 210.00 | 0.35% | 7,822,106 | 467.76 M GBX |
| 66. | 2018-04-26 | 2018-04-27 | 266.80 | 269.80 | 1.29% | 28,830,050 | -86.49 M GBX |
| 67. | 2018-04-10 | 2018-04-25 | 244.70 | 266.80 | 1.36% | 30,394,471 | -671.72 M GBX |
| 68. | 2018-04-04 | 2018-04-09 | 237.50 | 244.70 | 1.43% | 31,958,892 | -230.10 M GBX |
| 69. | 2018-03-26 | 2018-04-03 | 227.50 | 237.50 | 1.3% | 29,053,538 | -290.54 M GBX |
| 70. | 2018-03-20 | 2018-03-23 | 233.40 | 227.50 | 1.22% | 27,265,628 | 160.87 M GBX |
| 71. | 2018-03-19 | 2018-03-19 | 236.10 | 233.40 | 1.04% | 23,242,831 | 62.76 M GBX |
| 72. | 2018-03-14 | 2018-03-16 | 241.60 | 236.10 | 0.8% | 17,879,101 | 98.34 M GBX |
| 73. | 2018-03-12 | 2018-03-13 | 243.00 | 241.60 | 0.75% | 16,761,657 | 23.47 M GBX |
| 74. | 2018-03-08 | 2018-03-09 | 243.90 | 243.00 | 0.54% | 12,068,393 | 10.86 M GBX |
| 75. | 2018-02-26 | 2018-03-07 | 255.50 | 243.90 | 0.49% | 10,950,949 | 127.03 M GBX |
| 76. | 2018-02-23 | 2018-02-23 | 255.10 | 255.50 | 0.53% | 11,844,904 | -4.74 M GBX |
| 77. | 2018-02-21 | 2018-02-22 | 254.50 | 255.10 | 0.65% | 14,526,769 | -8.72 M GBX |
| 78. | 2018-02-20 | 2018-02-20 | 251.20 | 254.50 | 0.76% | 16,985,146 | -56.05 M GBX |
| 79. | 2018-02-16 | 2018-02-19 | 247.90 | 251.20 | 0.87% | 19,443,522 | -64.16 M GBX |
| 80. | 2018-02-14 | 2018-02-15 | 246.60 | 247.90 | 0.92% | 20,560,966 | -26.73 M GBX |
| 81. | 2018-02-09 | 2018-02-13 | 246.20 | 246.60 | 1.06% | 23,689,808 | -9.48 M GBX |
| 82. | 2018-02-06 | 2018-02-08 | 243.40 | 246.20 | 1.14% | 25,477,718 | -71.34 M GBX |
| 83. | 2018-02-05 | 2018-02-05 | 249.10 | 243.40 | 1.2% | 26,818,651 | 152.87 M GBX |
| 84. | 2018-01-26 | 2018-02-02 | 258.60 | 249.10 | 1.18% | 26,371,673 | 250.53 M GBX |
| 85. | 2018-01-22 | 2018-01-25 | 258.00 | 258.60 | 1.23% | 27,489,117 | -16.49 M GBX |
| 86. | 2018-01-16 | 2018-01-19 | 250.90 | 258.00 | 1.18% | 26,371,673 | -187.24 M GBX |
| 87. | 2018-01-10 | 2018-01-15 | 248.40 | 250.90 | 1.25% | 27,936,095 | -69.84 M GBX |
| 88. | 2018-01-09 | 2018-01-09 | 241.00 | 248.40 | 1.4% | 31,288,426 | -231.53 M GBX |
| 89. | 2017-12-21 | 2018-01-08 | 236.60 | 241.00 | 1.39% | 31,064,937 | -136.69 M GBX |
| 90. | 2017-12-14 | 2017-12-20 | 238.10 | 236.60 | 1.4% | 31,288,426 | 46.93 M GBX |
| 91. | 2017-12-08 | 2017-12-13 | 243.10 | 238.10 | 1.39% | 31,064,937 | 155.32 M GBX |
| 92. | 2017-12-05 | 2017-12-07 | 232.90 | 243.10 | 1.42% | 31,735,403 | -323.70 M GBX |
| 93. | 2017-11-21 | 2017-12-04 | 224.80 | 232.90 | 1.33% | 29,724,005 | -240.76 M GBX |
| 94. | 2017-11-15 | 2017-11-20 | 228.80 | 224.80 | 1.2% | 26,818,651 | 107.27 M GBX |
| 95. | 2017-11-13 | 2017-11-14 | 232.20 | 228.80 | 1.15% | 25,701,207 | 87.38 M GBX |
| 96. | 2017-11-10 | 2017-11-10 | 229.20 | 232.20 | 1.24% | 27,712,606 | -83.14 M GBX |
| 97. | 2017-11-07 | 2017-11-09 | 234.30 | 229.20 | 1.17% | 26,148,185 | 133.36 M GBX |
| 98. | 2017-11-02 | 2017-11-06 | 236.40 | 234.30 | 1.28% | 28,606,561 | 60.07 M GBX |
| 99. | 2017-11-01 | 2017-11-01 | 242.50 | 236.40 | 1.32% | 29,500,516 | 179.95 M GBX |
| 100. | 2017-10-26 | 2017-10-31 | 244.20 | 242.50 | 1.4% | 31,288,426 | 53.19 M GBX |
| 101. | 2017-10-20 | 2017-10-25 | 246.40 | 244.20 | 1.38% | 30,841,448 | 67.85 M GBX |
| 102. | 2017-10-06 | 2017-10-19 | 243.00 | 246.40 | 1.43% | 31,958,892 | -108.66 M GBX |
| 103. | 2017-09-28 | 2017-10-05 | 238.40 | 243.00 | 1.3% | 29,053,538 | -133.65 M GBX |
| 104. | 2017-09-13 | 2017-09-27 | 239.10 | 238.40 | 1.25% | 27,936,095 | 19.56 M GBX |
| 105. | 2017-08-31 | 2017-09-12 | 235.80 | 239.10 | 1.12% | 25,030,741 | -82.60 M GBX |
| 106. | 2017-08-30 | 2017-08-30 | 230.70 | 235.80 | 1.08% | 24,136,786 | -123.10 M GBX |
| 107. | 2017-08-29 | 2017-08-29 | 236.10 | 230.70 | 0.93% | 20,784,454 | 112.24 M GBX |
| 108. | 2017-08-23 | 2017-08-28 | 237.70 | 236.10 | 0.81% | 18,102,589 | 28.96 M GBX |
| 109. | 2017-08-21 | 2017-08-22 | 237.10 | 237.70 | 0.7% | 15,644,213 | -9.39 M GBX |
| 110. | 2017-08-18 | 2017-08-18 | 239.70 | 237.10 | 0.62% | 13,856,303 | 36.03 M GBX |
| 111. | 2016-10-26 | 2017-08-17 | 240.20 | 239.70 | 0.41% | 9,163,039 | 4.58 M GBX |
| 112. | 2016-10-24 | 2016-10-25 | 240.90 | 240.20 | 0.57% | 12,738,859 | 8.92 M GBX |
| 113. | 2016-10-21 | 2016-10-21 | 238.70 | 240.90 | 0.63% | 14,079,792 | -30.98 M GBX |
| 114. | 2016-10-20 | 2016-10-20 | 237.90 | 238.70 | 0.82% | 18,326,078 | -14.66 M GBX |
| 115. | 2016-10-14 | 2016-10-19 | 231.20 | 237.90 | 0.96% | 21,454,921 | -143.75 M GBX |
| 116. | 2016-10-03 | 2016-10-13 | 245.80 | 231.20 | 0.9% | 20,113,988 | 293.66 M GBX |
| 117. | 2016-09-28 | 2016-09-30 | 250.80 | 245.80 | 0.85% | 18,996,544 | 94.98 M GBX |
| 118. | 2016-09-26 | 2016-09-27 | 253.90 | 250.80 | 0.68% | 15,197,235 | 47.11 M GBX |
| 119. | 2016-09-23 | 2016-09-23 | 251.70 | 253.90 | 0.77% | 17,208,634 | -37.86 M GBX |
| 120. | 2016-09-21 | 2016-09-22 | 244.50 | 251.70 | 0.87% | 19,443,522 | -139.99 M GBX |
| 121. | 2016-09-05 | 2016-09-20 | 246.10 | 244.50 | 0.9% | 20,113,988 | 32.18 M GBX |
| 122. | 2016-08-31 | 2016-09-02 | 242.80 | 246.10 | 1.03% | 23,019,342 | -75.96 M GBX |
| 123. | 2016-08-30 | 2016-08-30 | 241.50 | 242.80 | 0.92% | 20,560,966 | -26.73 M GBX |
| 124. | 2016-08-26 | 2016-08-29 | 242.40 | 241.50 | 0.81% | 18,102,589 | 16.29 M GBX |
| 125. | 2016-08-24 | 2016-08-25 | 244.90 | 242.40 | 0.72% | 16,091,190 | 40.23 M GBX |
| 126. | 2016-07-27 | 2016-08-23 | 223.10 | 244.90 | 0.61% | 13,632,814 | -297.20 M GBX |
| 127. | 2016-07-07 | 2016-07-26 | 214.60 | 223.10 | 0.54% | 12,068,393 | -102.58 M GBX |
| 128. | 2016-07-06 | 2016-07-06 | 222.90 | 214.60 | 0.51% | 11,397,927 | 94.60 M GBX |
| 129. | 2016-06-30 | 2016-07-05 | 229.80 | 222.90 | 0.4% | 8,939,550 | 61.68 M GBX |
| 130. | 2016-06-27 | 2016-06-29 | 227.20 | 229.80 | 0.54% | 12,068,393 | -31.38 M GBX |
| 131. | 2016-06-07 | 2016-06-24 | 247.60 | 227.20 | 0.45% | 10,056,994 | 205.16 M GBX |
| 132. | 2016-06-01 | 2016-06-06 | 268.50 | 247.60 | 0.52% | 11,621,415 | 242.89 M GBX |
| 133. | 2016-03-10 | 2016-05-31 | 267.80 | 268.50 | 0.38% | 8,492,573 | -5.94 M GBX |
| 134. | 2016-03-08 | 2016-03-09 | 270.50 | 267.80 | 0.66% | 14,750,258 | 39.83 M GBX |
| 135. | 2016-03-07 | 2016-03-07 | 267.20 | 270.50 | 0.76% | 16,985,146 | -56.05 M GBX |
| 136. | 2016-02-25 | 2016-03-04 | 247.60 | 267.20 | 0.83% | 18,549,567 | -363.57 M GBX |
| 137. | 2016-02-22 | 2016-02-24 | 261.10 | 247.60 | 0.72% | 16,091,190 | 217.23 M GBX |
| 138. | 2016-02-17 | 2016-02-19 | 249.60 | 261.10 | 0.64% | 14,303,280 | -164.49 M GBX |
| 139. | 2016-02-12 | 2016-02-16 | 236.40 | 249.60 | 0.7% | 15,644,213 | -206.50 M GBX |
| 140. | 2016-02-03 | 2016-02-11 | 250.50 | 236.40 | 0.63% | 14,079,792 | 198.53 M GBX |
| 141. | 2016-02-02 | 2016-02-02 | 244.60 | 250.50 | 0.59% | 13,185,837 | -77.80 M GBX |
| 142. | 2016-01-25 | 2016-02-01 | 233.60 | 244.60 | 0.6% | 13,409,325 | -147.50 M GBX |
| 143. | 2016-01-21 | 2016-01-22 | 232.90 | 233.60 | 0.55% | 12,291,882 | -8.60 M GBX |
Kingfisher PlcSum change: -4.33 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-12-21 | 2021-12-31 | 334.00 | 338.30 | 0.88% | 14,749,955 | -63.42 M GBX |
| 2. | 2021-12-17 | 2021-12-20 | 333.70 | 334.00 | 0.94% | 15,755,634 | -4.73 M GBX |
| 3. | 2021-12-15 | 2021-12-16 | 338.90 | 333.70 | 1.03% | 17,264,152 | 89.77 M GBX |
| 4. | 2021-11-29 | 2021-12-14 | 325.00 | 338.90 | 1.1% | 18,437,444 | -256.28 M GBX |
| 5. | 2021-11-22 | 2021-11-26 | 322.50 | 325.00 | 1.02% | 17,096,539 | -42.74 M GBX |
| 6. | 2021-11-17 | 2021-11-19 | 337.70 | 322.50 | 0.9% | 15,085,181 | 229.29 M GBX |
| 7. | 2021-11-11 | 2021-11-16 | 340.30 | 337.70 | 0.81% | 13,576,663 | 35.30 M GBX |
| 8. | 2021-11-09 | 2021-11-10 | 327.80 | 340.30 | 0.78% | 13,073,824 | -163.42 M GBX |
| 9. | 2021-10-29 | 2021-11-08 | 331.30 | 327.80 | 0.52% | 8,715,883 | 30.51 M GBX |
| 10. | 2021-10-22 | 2021-10-28 | 340.60 | 331.30 | 0.48% | 8,045,430 | 74.82 M GBX |
| 11. | 2021-10-20 | 2021-10-21 | 330.40 | 340.60 | 0.51% | 8,548,269 | -87.19 M GBX |
| 12. | 2021-02-16 | 2021-10-19 | 279.60 | 330.40 | 0.47% | 7,877,817 | -400.19 M GBX |
| 13. | 2021-02-05 | 2021-02-15 | 286.80 | 279.60 | 0.51% | 8,548,269 | 61.55 M GBX |
| 14. | 2021-01-29 | 2021-02-04 | 282.80 | 286.80 | 0.46% | 7,710,204 | -30.84 M GBX |
| 15. | 2021-01-27 | 2021-01-28 | 273.60 | 282.80 | 0.54% | 9,051,109 | -83.27 M GBX |
| 16. | 2021-01-25 | 2021-01-26 | 273.00 | 273.60 | 0.63% | 10,559,627 | -6.34 M GBX |
| 17. | 2021-01-22 | 2021-01-22 | 272.80 | 273.00 | 0.7% | 11,732,919 | -2.35 M GBX |
| 18. | 2021-01-21 | 2021-01-21 | 265.40 | 272.80 | 0.68% | 11,397,693 | -84.34 M GBX |
| 19. | 2020-01-09 | 2021-01-20 | 224.00 | 265.40 | 0.48% | 8,045,430 | -333.08 M GBX |
| 20. | 2020-01-02 | 2020-01-08 | 217.00 | 224.00 | 0.59% | 9,889,174 | -69.22 M GBX |
| 21. | 2019-12-27 | 2020-01-01 | 220.30 | 217.00 | 0.66% | 11,062,466 | 36.51 M GBX |
| 22. | 2019-12-20 | 2019-12-26 | 219.90 | 220.30 | 0.77% | 12,906,211 | -5.16 M GBX |
| 23. | 2019-12-16 | 2019-12-19 | 221.90 | 219.90 | 0.89% | 14,917,568 | 29.84 M GBX |
| 24. | 2019-12-09 | 2019-12-13 | 212.70 | 221.90 | 0.72% | 12,068,145 | -111.03 M GBX |
| 25. | 2019-12-05 | 2019-12-06 | 204.10 | 212.70 | 0.62% | 10,392,014 | -89.37 M GBX |
| 26. | 2019-11-26 | 2019-12-04 | 205.30 | 204.10 | 0.54% | 9,051,109 | 10.86 M GBX |
| 27. | 2019-11-11 | 2019-11-25 | 217.80 | 205.30 | 0.44% | 7,374,978 | 92.19 M GBX |
| 28. | 2019-11-08 | 2019-11-08 | 218.60 | 217.80 | 0.5% | 8,380,656 | 6.70 M GBX |
| 29. | 2019-11-05 | 2019-11-07 | 215.30 | 218.60 | 0.69% | 11,565,306 | -38.17 M GBX |
| 30. | 2019-10-30 | 2019-11-04 | 212.50 | 215.30 | 0.79% | 13,241,437 | -37.08 M GBX |
| 31. | 2019-10-15 | 2019-10-29 | 214.10 | 212.50 | 0.89% | 14,917,568 | 23.87 M GBX |
| 32. | 2019-09-23 | 2019-10-14 | 202.00 | 214.10 | 0.9% | 15,085,181 | -182.53 M GBX |
| 33. | 2019-09-18 | 2019-09-20 | 201.50 | 202.00 | 0.8% | 13,409,050 | -6.70 M GBX |
| 34. | 2019-08-27 | 2019-09-17 | 190.60 | 201.50 | 0.65% | 10,894,853 | -118.75 M GBX |
| 35. | 2019-08-20 | 2019-08-26 | 194.20 | 190.60 | 0.53% | 8,883,496 | 31.98 M GBX |
| 36. | 2019-08-16 | 2019-08-19 | 191.85 | 194.20 | 0.71% | 11,900,532 | -27.97 M GBX |
| 37. | 2019-08-12 | 2019-08-15 | 208.00 | 191.85 | 0.61% | 10,224,401 | 165.12 M GBX |
| 38. | 2019-07-31 | 2019-08-09 | 222.90 | 208.00 | 0.52% | 8,715,883 | 129.87 M GBX |
| 39. | 2019-07-19 | 2019-07-30 | 221.30 | 222.90 | 0.3% | 5,028,394 | -8.05 M GBX |
| 40. | 2019-07-10 | 2019-07-18 | 217.20 | 221.30 | 0.51% | 8,548,269 | -35.05 M GBX |
| 41. | 2019-06-27 | 2019-07-09 | 205.80 | 217.20 | 0.49% | 8,213,043 | -93.63 M GBX |
| 42. | 2019-06-13 | 2019-06-26 | 210.80 | 205.80 | 0.5% | 8,380,656 | 41.90 M GBX |
| 43. | 2017-09-20 | 2019-06-12 | 296.40 | 210.80 | 0.46% | 7,710,204 | 659.99 M GBX |
| 44. | 2017-09-15 | 2017-09-19 | 289.90 | 296.40 | 0.55% | 9,218,722 | -59.92 M GBX |
| 45. | 2017-08-15 | 2017-09-14 | 303.80 | 289.90 | 0.43% | 7,207,364 | 100.18 M GBX |
| 46. | 2017-08-09 | 2017-08-14 | 309.40 | 303.80 | 0.58% | 9,721,561 | 54.44 M GBX |
| 47. | 2017-08-04 | 2017-08-08 | 306.30 | 309.40 | 0.67% | 11,230,079 | -34.81 M GBX |
| 48. | 2017-08-02 | 2017-08-03 | 296.90 | 306.30 | 0.78% | 13,073,824 | -122.89 M GBX |
| 49. | 2017-07-31 | 2017-08-01 | 298.90 | 296.90 | 0.84% | 14,079,503 | 28.16 M GBX |
| 50. | 2017-07-27 | 2017-07-28 | 301.10 | 298.90 | 0.78% | 13,073,824 | 28.76 M GBX |
| 51. | 2017-07-17 | 2017-07-26 | 293.80 | 301.10 | 0.89% | 14,917,568 | -108.90 M GBX |
| 52. | 2017-06-28 | 2017-07-14 | 301.00 | 293.80 | 0.91% | 15,252,794 | 109.82 M GBX |
| 53. | 2017-06-26 | 2017-06-27 | 302.80 | 301.00 | 0.87% | 14,582,342 | 26.25 M GBX |
| 54. | 2017-06-21 | 2017-06-23 | 302.20 | 302.80 | 0.9% | 15,085,181 | -9.05 M GBX |
| 55. | 2017-06-15 | 2017-06-20 | 310.30 | 302.20 | 0.8% | 13,409,050 | 108.61 M GBX |
| 56. | 2017-06-09 | 2017-06-14 | 310.50 | 310.30 | 0.73% | 12,235,758 | 2.45 M GBX |
| 57. | 2017-06-06 | 2017-06-08 | 326.60 | 310.50 | 0.68% | 11,397,693 | 183.50 M GBX |
| 58. | 2017-06-01 | 2017-06-05 | 325.10 | 326.60 | 0.71% | 11,900,532 | -17.85 M GBX |
| 59. | 2017-05-24 | 2017-05-31 | 359.20 | 325.10 | 0.61% | 10,224,401 | 348.65 M GBX |
| 60. | 2017-05-12 | 2017-05-23 | 345.10 | 359.20 | 0.49% | 8,213,043 | -115.80 M GBX |
| 61. | 2017-05-03 | 2017-05-11 | 340.60 | 345.10 | 0.5% | 8,380,656 | -37.71 M GBX |
| 62. | 2017-04-28 | 2017-05-02 | 335.80 | 340.60 | 0.48% | 8,045,430 | -38.62 M GBX |
| 63. | 2017-04-21 | 2017-04-27 | 329.20 | 335.80 | 0.56% | 9,386,335 | -61.95 M GBX |
| 64. | 2017-03-31 | 2017-04-20 | 325.00 | 329.20 | 0.62% | 10,392,014 | -43.65 M GBX |
| 65. | 2017-03-29 | 2017-03-30 | 325.20 | 325.00 | 0.5% | 8,380,656 | 1.68 M GBX |
| 66. | 2017-03-17 | 2017-03-28 | 342.80 | 325.20 | 0.46% | 7,710,204 | 135.70 M GBX |
| 67. | 2017-03-16 | 2017-03-16 | 340.90 | 342.80 | 0.53% | 8,883,496 | -16.88 M GBX |
| 68. | 2017-03-09 | 2017-03-15 | 333.30 | 340.90 | 0.69% | 11,565,306 | -87.90 M GBX |
| 69. | 2017-03-06 | 2017-03-08 | 330.30 | 333.30 | 0.7% | 11,732,919 | -35.20 M GBX |
| 70. | 2017-02-22 | 2017-03-03 | 326.50 | 330.30 | 0.69% | 11,565,306 | -43.95 M GBX |
| 71. | 2017-02-02 | 2017-02-21 | 334.40 | 326.50 | 0.78% | 13,073,824 | 103.28 M GBX |
| 72. | 2017-01-10 | 2017-02-01 | 347.40 | 334.40 | 0.83% | 13,911,889 | 180.85 M GBX |
| 73. | 2016-12-15 | 2017-01-09 | 342.10 | 347.40 | 0.71% | 11,900,532 | -63.07 M GBX |
| 74. | 2016-11-24 | 2016-12-14 | 360.00 | 342.10 | 0.63% | 10,559,627 | 189.02 M GBX |
| 75. | 2016-11-23 | 2016-11-23 | 358.00 | 360.00 | 0.59% | 9,889,174 | -19.78 M GBX |
| 76. | 2016-11-10 | 2016-11-22 | 362.60 | 358.00 | 0.46% | 7,710,204 | 35.47 M GBX |
| 77. | 2016-11-04 | 2016-11-09 | 367.10 | 362.60 | 0.54% | 9,051,109 | 40.73 M GBX |
| 78. | 2016-10-19 | 2016-11-03 | 361.50 | 367.10 | 0.6% | 10,056,788 | -56.32 M GBX |
| 79. | 2016-10-14 | 2016-10-18 | 364.50 | 361.50 | 0.5% | 8,380,656 | 25.14 M GBX |
| 80. | 2016-08-05 | 2016-10-13 | 345.90 | 364.50 | 0.49% | 8,213,043 | -152.76 M GBX |
| 81. | 2016-08-01 | 2016-08-04 | 336.30 | 345.90 | 0.55% | 9,218,722 | -88.50 M GBX |
| 82. | 2016-07-21 | 2016-07-29 | 333.60 | 336.30 | 0.68% | 11,397,693 | -30.77 M GBX |
| 83. | 2016-07-15 | 2016-07-20 | 330.50 | 333.60 | 0.75% | 12,570,984 | -38.97 M GBX |
| 84. | 2016-07-14 | 2016-07-14 | 328.40 | 330.50 | 0.81% | 13,576,663 | -28.51 M GBX |
| 85. | 2016-07-05 | 2016-07-13 | 319.60 | 328.40 | 0.7% | 11,732,919 | -103.25 M GBX |
| 86. | 2016-06-30 | 2016-07-04 | 326.00 | 319.60 | 0.66% | 11,062,466 | 70.80 M GBX |
| 87. | 2016-06-27 | 2016-06-29 | 341.40 | 326.00 | 0.52% | 8,715,883 | 134.22 M GBX |
| 88. | 2016-04-01 | 2016-06-24 | 376.70 | 341.40 | 0.48% | 8,045,430 | 284.00 M GBX |
| 89. | 2016-03-24 | 2016-03-31 | 371.20 | 376.70 | 0.58% | 9,721,561 | -53.47 M GBX |
| 90. | 2016-03-07 | 2016-03-23 | 342.40 | 371.20 | 0.61% | 10,224,401 | -294.46 M GBX |
| 91. | 2016-03-01 | 2016-03-04 | 334.30 | 342.40 | 0.52% | 8,715,883 | -70.60 M GBX |
| 92. | 2016-02-19 | 2016-02-29 | 342.30 | 334.30 | 0.44% | 7,374,978 | 59.00 M GBX |
| 93. | 2016-01-27 | 2016-02-18 | 317.40 | 342.30 | 0.52% | 8,715,883 | -217.03 M GBX |
Boohoo Group PlcSum change: 12.71 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-12-09 | 2021-12-15 | 164.25 | 137.85 | 0.62% | 8,662,764 | 228.70 M GBX |
| 2. | 2021-11-26 | 2021-12-08 | 175.00 | 164.25 | 0.5% | 6,986,100 | 75.10 M GBX |
| 3. | 2020-03-30 | 2021-11-25 | 205.00 | 175.00 | 0.48% | 6,706,656 | 201.20 M GBX |
| 4. | 2020-03-27 | 2020-03-27 | 216.00 | 205.00 | 0.69% | 9,640,818 | 106.05 M GBX |
| 5. | 2020-03-25 | 2020-03-26 | 187.00 | 216.00 | 0.76% | 10,618,872 | -307.95 M GBX |
| 6. | 2020-03-20 | 2020-03-24 | 168.70 | 187.00 | 0.86% | 12,016,092 | -219.89 M GBX |
| 7. | 2020-03-19 | 2020-03-19 | 157.50 | 168.70 | 0.71% | 9,920,262 | -111.11 M GBX |
| 8. | 2020-03-18 | 2020-03-18 | 187.65 | 157.50 | 0.83% | 11,596,926 | 349.65 M GBX |
| 9. | 2020-03-11 | 2020-03-17 | 266.00 | 187.65 | 1.06% | 14,810,532 | 1,160.41 M GBX |
| 10. | 2020-03-10 | 2020-03-10 | 264.70 | 266.00 | 0.81% | 11,317,482 | -14.71 M GBX |
| 11. | 2020-03-02 | 2020-03-09 | 291.00 | 264.70 | 0.73% | 10,199,706 | 268.25 M GBX |
| 12. | 2020-01-16 | 2020-02-28 | 323.00 | 291.00 | 0.62% | 8,662,764 | 277.21 M GBX |
| 13. | 2020-01-14 | 2020-01-15 | 318.00 | 323.00 | 0.54% | 7,544,988 | -37.72 M GBX |
| 14. | 2019-07-22 | 2020-01-13 | 218.60 | 318.00 | 0.49% | 6,846,378 | -680.53 M GBX |
| 15. | 2019-07-17 | 2019-07-19 | 215.30 | 218.60 | 0.51% | 7,125,822 | -23.52 M GBX |
Persimmon PlcSum change: -8.28 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-12-08 | 2021-12-31 | 2,819.00 | 2,856.00 | 0.61% | 1,955,543 | -72.36 M GBX |
| 2. | 2021-11-12 | 2021-12-07 | 2,721.00 | 2,819.00 | 0.59% | 1,891,427 | -185.36 M GBX |
| 3. | 2021-11-10 | 2021-11-11 | 2,650.00 | 2,721.00 | 0.6% | 1,923,485 | -136.57 M GBX |
| 4. | 2021-11-09 | 2021-11-09 | 2,721.00 | 2,650.00 | 0.59% | 1,891,427 | 134.29 M GBX |
| 5. | 2021-10-29 | 2021-11-08 | 2,721.00 | 2,721.00 | 0.66% | 2,115,834 | 0.00 M GBX |
| 6. | 2021-10-22 | 2021-10-28 | 2,624.00 | 2,721.00 | 0.79% | 2,532,589 | -245.66 M GBX |
| 7. | 2021-10-14 | 2021-10-21 | 2,657.00 | 2,624.00 | 0.82% | 2,628,763 | 86.75 M GBX |
| 8. | 2021-10-08 | 2021-10-13 | 2,538.00 | 2,657.00 | 0.79% | 2,532,589 | -301.38 M GBX |
| 9. | 2021-10-07 | 2021-10-07 | 2,514.00 | 2,538.00 | 0.83% | 2,660,821 | -63.86 M GBX |
| 10. | 2021-10-05 | 2021-10-06 | 2,590.00 | 2,514.00 | 0.92% | 2,949,344 | 224.15 M GBX |
| 11. | 2021-09-15 | 2021-10-04 | 2,771.00 | 2,590.00 | 0.8% | 2,564,647 | 464.20 M GBX |
| 12. | 2021-08-20 | 2021-09-14 | 2,845.00 | 2,771.00 | 0.7% | 2,244,066 | 166.06 M GBX |
| 13. | 2021-08-10 | 2021-08-19 | 2,864.00 | 2,845.00 | 0.6% | 1,923,485 | 36.55 M GBX |
| 14. | 2021-06-23 | 2021-08-09 | 3,027.00 | 2,864.00 | 0.58% | 1,859,369 | 303.08 M GBX |
| 15. | 2021-06-17 | 2021-06-22 | 3,085.00 | 3,027.00 | 0.65% | 2,083,776 | 120.86 M GBX |
| 16. | 2021-05-10 | 2021-06-16 | 3,199.00 | 3,085.00 | 0.78% | 2,500,531 | 285.06 M GBX |
| 17. | 2021-04-28 | 2021-05-07 | 3,147.00 | 3,199.00 | 0.8% | 2,564,647 | -133.36 M GBX |
| 18. | 2021-04-20 | 2021-04-27 | 3,185.00 | 3,147.00 | 0.71% | 2,276,124 | 86.49 M GBX |
| 19. | 2021-03-17 | 2021-04-19 | 3,016.00 | 3,185.00 | 0.67% | 2,147,892 | -362.99 M GBX |
| 20. | 2021-03-10 | 2021-03-16 | 3,060.00 | 3,016.00 | 0.78% | 2,500,531 | 110.02 M GBX |
| 21. | 2021-03-04 | 2021-03-09 | 2,895.00 | 3,060.00 | 0.8% | 2,564,647 | -423.17 M GBX |
| 22. | 2021-02-24 | 2021-03-03 | 2,725.00 | 2,895.00 | 0.74% | 2,372,299 | -403.29 M GBX |
| 23. | 2021-02-23 | 2021-02-23 | 2,768.00 | 2,725.00 | 0.6% | 1,923,485 | 82.71 M GBX |
| 24. | 2021-02-22 | 2021-02-22 | 2,773.00 | 2,768.00 | 0.52% | 1,667,021 | 8.34 M GBX |
| 25. | 2021-01-29 | 2021-02-19 | 2,613.00 | 2,773.00 | 0.49% | 1,570,846 | -251.34 M GBX |
| 26. | 2021-01-13 | 2021-01-28 | 2,785.00 | 2,613.00 | 0.58% | 1,859,369 | 319.81 M GBX |
| 27. | 2020-12-23 | 2021-01-12 | 2,714.00 | 2,785.00 | 0.6% | 1,923,485 | -136.57 M GBX |
| 28. | 2020-12-10 | 2020-12-22 | 2,685.00 | 2,714.00 | 0.56% | 1,795,253 | -52.06 M GBX |
| 29. | 2020-12-02 | 2020-12-09 | 2,839.00 | 2,685.00 | 0.66% | 2,115,834 | 325.84 M GBX |
| 30. | 2020-12-01 | 2020-12-01 | 2,656.00 | 2,839.00 | 0.7% | 2,244,066 | -410.66 M GBX |
| 31. | 2020-11-24 | 2020-11-30 | 2,877.00 | 2,656.00 | 0.61% | 1,955,543 | 432.18 M GBX |
| 32. | 2020-11-20 | 2020-11-23 | 2,895.00 | 2,877.00 | 0.59% | 1,891,427 | 34.05 M GBX |
| 33. | 2020-11-17 | 2020-11-19 | 2,794.00 | 2,895.00 | 0.66% | 2,115,834 | -213.70 M GBX |
| 34. | 2020-11-13 | 2020-11-16 | 2,735.00 | 2,794.00 | 0.7% | 2,244,066 | -132.40 M GBX |
| 35. | 2020-10-28 | 2020-11-12 | 2,378.00 | 2,735.00 | 0.63% | 2,019,660 | -721.02 M GBX |
| 36. | 2020-10-20 | 2020-10-27 | 2,501.00 | 2,378.00 | 0.5% | 1,602,904 | 197.16 M GBX |
Coca-cola Hbc AgSum change: 6.41 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-12-06 | 2021-12-06 | 2,360.00 | 2,437.00 | 0.49% | 1,785,876 | -137.51 M GBX |
| 2. | 2021-11-30 | 2021-12-03 | 2,353.00 | 2,360.00 | 0.51% | 1,858,769 | -13.01 M GBX |
| 3. | 2021-11-29 | 2021-11-29 | 2,343.00 | 2,353.00 | 0.48% | 1,749,430 | -17.49 M GBX |
| 4. | 2021-11-23 | 2021-11-26 | 2,470.00 | 2,343.00 | 0.5% | 1,822,323 | 231.44 M GBX |
| 5. | 2021-11-10 | 2021-11-22 | 2,570.00 | 2,470.00 | 0.49% | 1,785,876 | 178.59 M GBX |
| 6. | 2021-11-05 | 2021-11-09 | 2,583.00 | 2,570.00 | 0.5% | 1,822,323 | 23.69 M GBX |
| 7. | 2021-10-08 | 2021-11-04 | 2,399.00 | 2,583.00 | 0.47% | 1,712,983 | -315.19 M GBX |
| 8. | 2021-10-05 | 2021-10-07 | 2,383.00 | 2,399.00 | 0.5% | 1,822,323 | -29.16 M GBX |
| 9. | 2021-09-30 | 2021-10-04 | 2,432.00 | 2,383.00 | 0.49% | 1,785,876 | 87.51 M GBX |
| 10. | 2021-09-27 | 2021-09-29 | 2,469.00 | 2,432.00 | 0.57% | 2,077,448 | 76.87 M GBX |
| 11. | 2021-08-12 | 2021-09-24 | 2,718.00 | 2,469.00 | 0.61% | 2,223,234 | 553.59 M GBX |
| 12. | 2021-08-02 | 2021-08-11 | 2,719.00 | 2,718.00 | 0.52% | 1,895,216 | 1.90 M GBX |
B&m European Value Retail PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-11-29 | 2021-11-29 | - | - | 0.44% | - | - |
| 2. | 2021-11-24 | 2021-11-26 | - | - | 0.57% | - | - |
| 3. | 2021-11-19 | 2021-11-23 | - | - | 0.66% | - | - |
| 4. | 2021-11-17 | 2021-11-18 | - | - | 0.78% | - | - |
| 5. | 2021-11-10 | 2021-11-16 | - | - | 0.83% | - | - |
| 6. | 2021-11-08 | 2021-11-09 | - | - | 0.9% | - | - |
| 7. | 2021-11-05 | 2021-11-05 | - | - | 0.89% | - | - |
| 8. | 2021-11-04 | 2021-11-04 | - | - | 0.78% | - | - |
| 9. | 2021-10-26 | 2021-11-03 | - | - | 0.64% | - | - |
| 10. | 2021-10-21 | 2021-10-25 | - | - | 0.75% | - | - |
| 11. | 2021-10-14 | 2021-10-20 | - | - | 0.88% | - | - |
| 12. | 2021-10-11 | 2021-10-13 | - | - | 0.99% | - | - |
| 13. | 2021-10-06 | 2021-10-08 | - | - | 1.03% | - | - |
| 14. | 2021-09-30 | 2021-10-05 | - | - | 0.98% | - | - |
| 15. | 2021-09-29 | 2021-09-29 | - | - | 1% | - | - |
| 16. | 2021-09-15 | 2021-09-28 | - | - | 0.9% | - | - |
| 17. | 2021-09-08 | 2021-09-14 | - | - | 0.89% | - | - |
| 18. | 2021-08-27 | 2021-09-07 | - | - | 0.76% | - | - |
| 19. | 2021-08-12 | 2021-08-26 | - | - | 0.8% | - | - |
| 20. | 2021-07-22 | 2021-08-11 | - | - | 0.7% | - | - |
| 21. | 2021-07-08 | 2021-07-21 | - | - | 0.68% | - | - |
| 22. | 2021-07-07 | 2021-07-07 | - | - | 0.73% | - | - |
| 23. | 2021-07-06 | 2021-07-06 | - | - | 0.66% | - | - |
| 24. | 2021-06-29 | 2021-07-05 | - | - | 0.57% | - | - |
| 25. | 2021-06-22 | 2021-06-28 | - | - | 0.63% | - | - |
| 26. | 2021-06-16 | 2021-06-21 | - | - | 0.59% | - | - |
| 27. | 2021-06-15 | 2021-06-15 | - | - | 0.6% | - | - |
| 28. | 2021-06-11 | 2021-06-14 | - | - | 0.59% | - | - |
| 29. | 2021-06-03 | 2021-06-10 | - | - | 0.66% | - | - |
| 30. | 2021-06-01 | 2021-06-02 | - | - | 0.71% | - | - |
| 31. | 2021-05-19 | 2021-05-31 | - | - | 0.61% | - | - |
| 32. | 2021-04-28 | 2021-05-18 | - | - | 0.79% | - | - |
| 33. | 2021-04-23 | 2021-04-27 | - | - | 0.87% | - | - |
| 34. | 2021-04-22 | 2021-04-22 | - | - | 0.95% | - | - |
| 35. | 2021-04-19 | 2021-04-21 | - | - | 1.19% | - | - |
| 36. | 2021-03-23 | 2021-04-16 | - | - | 1.21% | - | - |
| 37. | 2021-03-19 | 2021-03-22 | - | - | 1.37% | - | - |
| 38. | 2021-03-17 | 2021-03-18 | - | - | 1.44% | - | - |
| 39. | 2021-03-16 | 2021-03-16 | - | - | 1.51% | - | - |
| 40. | 2021-03-11 | 2021-03-15 | - | - | 1.49% | - | - |
| 41. | 2021-03-03 | 2021-03-10 | - | - | 1.57% | - | - |
| 42. | 2021-02-18 | 2021-03-02 | - | - | 1.61% | - | - |
| 43. | 2021-01-28 | 2021-02-17 | - | - | 1.75% | - | - |
| 44. | 2021-01-26 | 2021-01-27 | - | - | 1.69% | - | - |
| 45. | 2021-01-25 | 2021-01-25 | - | - | 1.7% | - | - |
| 46. | 2021-01-18 | 2021-01-22 | - | - | 1.69% | - | - |
| 47. | 2021-01-04 | 2021-01-15 | - | - | 1.56% | - | - |
| 48. | 2020-12-11 | 2021-01-01 | - | - | 1.43% | - | - |
| 49. | 2020-12-08 | 2020-12-10 | - | - | 1.3% | - | - |
| 50. | 2020-12-02 | 2020-12-07 | - | - | 1.21% | - | - |
| 51. | 2020-11-25 | 2020-12-01 | - | - | 1.13% | - | - |
| 52. | 2020-11-10 | 2020-11-24 | - | - | 1.02% | - | - |
| 53. | 2020-11-09 | 2020-11-09 | - | - | 1.1% | - | - |
| 54. | 2020-11-04 | 2020-11-06 | - | - | 1.21% | - | - |
| 55. | 2020-09-30 | 2020-11-03 | - | - | 1.1% | - | - |
| 56. | 2020-09-24 | 2020-09-29 | - | - | 1.08% | - | - |
| 57. | 2020-09-21 | 2020-09-23 | - | - | 1.11% | - | - |
| 58. | 2020-09-11 | 2020-09-18 | - | - | 1.09% | - | - |
| 59. | 2020-09-10 | 2020-09-10 | - | - | 1.19% | - | - |
| 60. | 2020-09-07 | 2020-09-09 | - | - | 1.21% | - | - |
| 61. | 2020-09-03 | 2020-09-04 | - | - | 1.1% | - | - |
| 62. | 2020-09-01 | 2020-09-02 | - | - | 1.05% | - | - |
| 63. | 2020-08-14 | 2020-08-31 | - | - | 0.99% | - | - |
| 64. | 2020-07-31 | 2020-08-13 | - | - | 1.01% | - | - |
| 65. | 2020-07-29 | 2020-07-30 | - | - | 0.9% | - | - |
| 66. | 2020-07-20 | 2020-07-28 | - | - | 0.8% | - | - |
| 67. | 2020-07-17 | 2020-07-17 | - | - | 0.78% | - | - |
| 68. | 2020-07-14 | 2020-07-16 | - | - | 0.61% | - | - |
| 69. | 2020-07-13 | 2020-07-13 | - | - | 0.51% | - | - |
| 70. | 2018-05-23 | 2020-07-10 | - | - | 0.46% | - | - |
| 71. | 2018-05-22 | 2018-05-22 | - | - | 0.62% | - | - |
| 72. | 2018-05-08 | 2018-05-21 | - | - | 0.85% | - | - |
| 73. | 2018-05-01 | 2018-05-07 | - | - | 0.76% | - | - |
| 74. | 2018-04-20 | 2018-04-30 | - | - | 0.8% | - | - |
| 75. | 2018-04-17 | 2018-04-19 | - | - | 0.79% | - | - |
| 76. | 2018-04-09 | 2018-04-16 | - | - | 0.5% | - | - |
International Consolidated Airlines Group, S.aSum change: 113.06 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-11-29 | 2021-12-31 | 131.40 | 142.48 | 0.93% | 41,973,197 | -465.06 M GBX |
| 2. | 2021-11-26 | 2021-11-26 | 154.32 | 131.40 | 0.88% | 39,716,573 | 910.30 M GBX |
| 3. | 2021-11-24 | 2021-11-25 | 151.46 | 154.32 | 0.77% | 34,752,002 | -99.39 M GBX |
| 4. | 2021-11-17 | 2021-11-23 | 160.08 | 151.46 | 0.84% | 37,911,275 | 326.80 M GBX |
| 5. | 2021-11-12 | 2021-11-16 | 169.16 | 160.08 | 0.99% | 44,681,145 | 405.70 M GBX |
| 6. | 2021-11-11 | 2021-11-11 | 173.54 | 169.16 | 1.03% | 46,486,444 | 203.61 M GBX |
| 7. | 2021-11-09 | 2021-11-10 | 177.38 | 173.54 | 1.17% | 52,804,990 | 202.77 M GBX |
| 8. | 2021-11-05 | 2021-11-08 | 169.78 | 177.38 | 1.27% | 57,318,237 | -435.62 M GBX |
| 9. | 2021-11-04 | 2021-11-04 | 167.16 | 169.78 | 1.13% | 50,999,691 | -133.62 M GBX |
| 10. | 2021-11-01 | 2021-11-03 | 163.80 | 167.16 | 1.2% | 54,158,964 | -181.97 M GBX |
| 11. | 2021-10-19 | 2021-10-29 | 175.72 | 163.80 | 1.11% | 50,097,041 | 597.16 M GBX |
| 12. | 2021-10-07 | 2021-10-18 | 180.20 | 175.72 | 1.01% | 45,583,794 | 204.22 M GBX |
| 13. | 2021-09-29 | 2021-10-06 | 182.00 | 180.20 | 0.99% | 44,681,145 | 80.43 M GBX |
| 14. | 2021-09-20 | 2021-09-28 | 149.50 | 182.00 | 1.04% | 46,937,768 | -1,525.48 M GBX |
| 15. | 2021-09-17 | 2021-09-17 | 142.46 | 149.50 | 0.94% | 42,424,522 | -298.67 M GBX |
| 16. | 2021-09-16 | 2021-09-16 | 137.12 | 142.46 | 0.83% | 37,459,950 | -200.04 M GBX |
| 17. | 2021-09-10 | 2021-09-15 | 151.48 | 137.12 | 0.77% | 34,752,002 | 499.04 M GBX |
| 18. | 2021-09-09 | 2021-09-09 | 153.10 | 151.48 | 0.85% | 38,362,599 | 62.15 M GBX |
| 19. | 2021-09-08 | 2021-09-08 | 154.86 | 153.10 | 0.79% | 35,654,651 | 62.75 M GBX |
| 20. | 2021-09-07 | 2021-09-07 | 156.42 | 154.86 | 0.8% | 36,105,976 | 56.33 M GBX |
| 21. | 2021-09-01 | 2021-09-06 | 159.36 | 156.42 | 0.73% | 32,946,703 | 96.86 M GBX |
| 22. | 2021-07-27 | 2021-08-31 | 176.20 | 159.36 | 0.6% | 27,079,482 | 456.02 M GBX |
| 23. | 2021-07-16 | 2021-07-26 | 165.36 | 176.20 | 0.51% | 23,017,560 | -249.51 M GBX |
| 24. | 2021-04-13 | 2021-07-15 | 206.35 | 165.36 | 0.49% | 22,114,910 | 906.49 M GBX |
| 25. | 2021-04-08 | 2021-04-12 | 217.85 | 206.35 | 0.57% | 25,725,508 | 295.84 M GBX |
| 26. | 2021-03-31 | 2021-04-07 | 202.00 | 217.85 | 0.68% | 30,690,079 | -486.44 M GBX |
| 27. | 2021-03-29 | 2021-03-30 | 196.35 | 202.00 | 0.7% | 31,592,729 | -178.50 M GBX |
| 28. | 2021-03-08 | 2021-03-26 | 203.90 | 196.35 | 0.63% | 28,433,456 | 214.67 M GBX |
| 29. | 2021-03-05 | 2021-03-05 | 216.20 | 203.90 | 0.58% | 26,176,832 | 321.98 M GBX |
| 30. | 2021-03-01 | 2021-03-04 | 191.95 | 216.20 | 0.68% | 30,690,079 | -744.23 M GBX |
| 31. | 2021-02-26 | 2021-02-26 | 186.25 | 191.95 | 0.73% | 32,946,703 | -187.80 M GBX |
| 32. | 2021-02-24 | 2021-02-25 | 181.60 | 186.25 | 0.8% | 36,105,976 | -167.89 M GBX |
| 33. | 2021-02-23 | 2021-02-23 | 178.10 | 181.60 | 0.79% | 35,654,651 | -124.79 M GBX |
| 34. | 2021-02-18 | 2021-02-22 | 159.15 | 178.10 | 0.81% | 36,557,300 | -692.76 M GBX |
| 35. | 2021-02-12 | 2021-02-17 | 148.90 | 159.15 | 0.72% | 32,495,378 | -333.08 M GBX |
| 36. | 2021-02-09 | 2021-02-11 | 159.20 | 148.90 | 0.6% | 27,079,482 | 278.92 M GBX |
| 37. | 2021-02-04 | 2021-02-08 | 148.80 | 159.20 | 0.57% | 25,725,508 | -267.55 M GBX |
| 38. | 2019-01-24 | 2021-02-03 | 631.00 | 148.80 | 0.49% | 22,114,910 | 10,663.80 M GBX |
| 39. | 2019-01-23 | 2019-01-23 | 619.20 | 631.00 | 0.59% | 26,628,157 | -314.21 M GBX |
| 40. | 2019-01-16 | 2019-01-22 | 595.20 | 619.20 | 0.61% | 27,530,807 | -660.74 M GBX |
| 41. | 2019-01-10 | 2019-01-15 | 600.60 | 595.20 | 0.53% | 23,920,209 | 129.17 M GBX |
| 42. | 2018-09-18 | 2019-01-09 | 685.60 | 600.60 | 0.49% | 22,114,910 | 1,879.77 M GBX |
| 43. | 2018-08-31 | 2018-09-17 | 694.40 | 685.60 | 0.5% | 22,566,235 | 198.58 M GBX |
Bae Systems PlcSum change: -7.10 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-11-25 | 2021-11-25 | 563.80 | 561.20 | 0.47% | 13,780,578 | 35.83 M GBX |
| 2. | 2021-11-18 | 2021-11-24 | 565.20 | 563.80 | 0.52% | 15,246,597 | 21.35 M GBX |
| 3. | 2021-11-09 | 2021-11-17 | 571.60 | 565.20 | 0.64% | 18,765,042 | 120.10 M GBX |
| 4. | 2021-10-29 | 2021-11-08 | 555.40 | 571.60 | 0.73% | 21,403,876 | -346.74 M GBX |
| 5. | 2021-09-29 | 2021-10-28 | 566.60 | 555.40 | 0.64% | 18,765,042 | 210.17 M GBX |
| 6. | 2021-09-27 | 2021-09-28 | 561.80 | 566.60 | 0.7% | 20,524,265 | -98.52 M GBX |
| 7. | 2021-09-20 | 2021-09-24 | 560.20 | 561.80 | 0.69% | 20,231,061 | -32.37 M GBX |
| 8. | 2021-09-14 | 2021-09-17 | 555.00 | 560.20 | 0.71% | 20,817,468 | -108.25 M GBX |
| 9. | 2021-08-02 | 2021-09-13 | 576.00 | 555.00 | 0.6% | 17,592,227 | 369.44 M GBX |
| 10. | 2021-07-28 | 2021-07-30 | 553.40 | 576.00 | 0.56% | 16,419,412 | -371.08 M GBX |
| 11. | 2021-07-08 | 2021-07-27 | 529.00 | 553.40 | 0.6% | 17,592,227 | -429.25 M GBX |
| 12. | 2021-06-23 | 2021-07-07 | 538.20 | 529.00 | 0.51% | 14,953,393 | 137.57 M GBX |
| 13. | 2021-06-16 | 2021-06-22 | 537.40 | 538.20 | 0.48% | 14,073,782 | -11.26 M GBX |
| 14. | 2021-06-15 | 2021-06-15 | 533.80 | 537.40 | 0.5% | 14,660,189 | -52.78 M GBX |
| 15. | 2021-06-04 | 2021-06-14 | 532.00 | 533.80 | 0.49% | 14,366,985 | -25.86 M GBX |
| 16. | 2021-05-19 | 2021-06-03 | 520.40 | 532.00 | 0.5% | 14,660,189 | -170.06 M GBX |
| 17. | 2021-04-29 | 2021-05-18 | 497.40 | 520.40 | 0.49% | 14,366,985 | -330.44 M GBX |
| 18. | 2021-04-16 | 2021-04-28 | 522.80 | 497.40 | 0.5% | 14,660,189 | 372.37 M GBX |
Imi PlcSum change: -1.39 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-11-17 | 2021-12-31 | 1,813.00 | 1,736.00 | 0.57% | 1,381,047 | 106.34 M GBX |
| 2. | 2021-11-04 | 2021-11-16 | 1,629.00 | 1,813.00 | 0.55% | 1,332,589 | -245.20 M GBX |
Direct Line Insurance Group PlcSum change: -0.82 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-10-28 | 2021-10-28 | 282.00 | 294.80 | 0.46% | 5,984,416 | -76.60 M GBX |
| 2. | 2021-10-27 | 2021-10-27 | 286.00 | 282.00 | 0.6% | 7,805,760 | 31.22 M GBX |
| 3. | 2021-10-20 | 2021-10-26 | 285.60 | 286.00 | 0.59% | 7,675,664 | -3.07 M GBX |
| 4. | 2021-10-14 | 2021-10-19 | 282.10 | 285.60 | 0.61% | 7,935,856 | -27.78 M GBX |
| 5. | 2021-10-08 | 2021-10-13 | 281.30 | 282.10 | 0.52% | 6,764,992 | -5.41 M GBX |
Tritax Big Box Reit PlcSum change: 0.50 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-10-21 | 2021-10-21 | 220.00 | 221.00 | 0.46% | 12,429,762 | -12.43 M GBX |
| 2. | 2021-09-27 | 2021-10-20 | 224.60 | 220.00 | 0.5% | 13,510,611 | 62.15 M GBX |
Johnson Matthey PlcSum change: -7.78 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-10-04 | 2021-10-04 | 2,650.00 | 2,610.00 | 0.43% | 720,440 | 28.82 M GBX |
| 2. | 2021-09-09 | 2021-10-01 | 2,867.00 | 2,650.00 | 0.5% | 837,721 | 181.79 M GBX |
| 3. | 2021-09-03 | 2021-09-08 | 2,923.00 | 2,867.00 | 0.49% | 820,966 | 45.97 M GBX |
| 4. | 2021-08-12 | 2021-09-02 | 3,065.00 | 2,923.00 | 0.5% | 837,721 | 118.96 M GBX |
| 5. | 2021-07-28 | 2021-08-11 | 3,012.00 | 3,065.00 | 0.48% | 804,212 | -42.62 M GBX |
| 6. | 2021-07-26 | 2021-07-27 | 3,076.00 | 3,012.00 | 0.58% | 971,756 | 62.19 M GBX |
| 7. | 2021-06-23 | 2021-07-23 | 3,100.00 | 3,076.00 | 0.68% | 1,139,300 | 27.34 M GBX |
| 8. | 2021-06-10 | 2021-06-22 | 3,145.00 | 3,100.00 | 0.78% | 1,306,844 | 58.81 M GBX |
| 9. | 2021-06-07 | 2021-06-09 | 3,190.00 | 3,145.00 | 0.88% | 1,474,388 | 66.35 M GBX |
| 10. | 2021-05-24 | 2021-06-04 | 3,168.00 | 3,190.00 | 0.91% | 1,524,652 | -33.54 M GBX |
| 11. | 2021-04-19 | 2021-05-21 | 3,186.00 | 3,168.00 | 0.82% | 1,373,862 | 24.73 M GBX |
| 12. | 2021-04-08 | 2021-04-16 | 3,099.00 | 3,186.00 | 0.7% | 1,172,809 | -102.03 M GBX |
| 13. | 2021-03-23 | 2021-04-07 | 2,967.00 | 3,099.00 | 0.61% | 1,022,019 | -134.91 M GBX |
| 14. | 2021-03-08 | 2021-03-22 | 3,166.00 | 2,967.00 | 0.58% | 971,756 | 193.38 M GBX |
| 15. | 2021-03-04 | 2021-03-05 | 3,300.00 | 3,166.00 | 0.64% | 1,072,282 | 143.69 M GBX |
| 16. | 2021-02-05 | 2021-03-03 | 3,009.00 | 3,300.00 | 0.78% | 1,306,844 | -380.29 M GBX |
| 17. | 2021-01-20 | 2021-02-04 | 2,737.00 | 3,009.00 | 0.8% | 1,340,353 | -364.58 M GBX |
| 18. | 2021-01-04 | 2021-01-19 | 2,425.00 | 2,737.00 | 0.71% | 1,189,563 | -371.14 M GBX |
| 19. | 2020-12-16 | 2021-01-01 | 2,508.00 | 2,425.00 | 0.61% | 1,022,019 | 84.83 M GBX |
| 20. | 2020-12-04 | 2020-12-15 | 2,315.00 | 2,508.00 | 0.53% | 887,984 | -171.38 M GBX |
| 21. | 2020-11-26 | 2020-12-03 | 2,287.00 | 2,315.00 | 0.48% | 804,212 | -22.52 M GBX |
| 22. | 2020-11-24 | 2020-11-25 | 2,245.00 | 2,287.00 | 0.5% | 837,721 | -35.18 M GBX |
| 23. | 2020-11-23 | 2020-11-23 | 2,315.00 | 2,245.00 | 0.49% | 820,966 | 57.47 M GBX |
| 24. | 2020-11-20 | 2020-11-20 | 2,408.00 | 2,315.00 | 0.55% | 921,493 | 85.70 M GBX |
| 25. | 2020-11-19 | 2020-11-19 | 2,550.00 | 2,408.00 | 0.61% | 1,022,019 | 145.13 M GBX |
| 26. | 2020-11-17 | 2020-11-18 | 2,605.00 | 2,550.00 | 0.58% | 971,756 | 53.45 M GBX |
| 27. | 2020-11-12 | 2020-11-16 | 2,445.00 | 2,605.00 | 0.61% | 1,022,019 | -163.52 M GBX |
| 28. | 2020-11-11 | 2020-11-11 | 2,456.00 | 2,445.00 | 0.74% | 1,239,827 | 13.64 M GBX |
| 29. | 2020-11-10 | 2020-11-10 | 2,355.00 | 2,456.00 | 0.81% | 1,357,107 | -137.07 M GBX |
| 30. | 2020-11-09 | 2020-11-09 | 2,256.00 | 2,355.00 | 0.9% | 1,507,897 | -149.28 M GBX |
| 31. | 2020-10-30 | 2020-11-06 | 2,156.00 | 2,256.00 | 1.07% | 1,792,722 | -179.27 M GBX |
| 32. | 2020-10-28 | 2020-10-29 | 2,313.00 | 2,156.00 | 1.11% | 1,859,740 | 291.98 M GBX |
| 33. | 2020-10-14 | 2020-10-26 | 2,386.00 | 2,331.00 | 1.15% | 1,926,757 | 105.97 M GBX |
| 34. | 2020-09-25 | 2020-10-13 | 2,310.00 | 2,386.00 | 1.21% | 2,027,284 | -154.07 M GBX |
| 35. | 2020-09-16 | 2020-09-24 | 2,624.00 | 2,310.00 | 1.11% | 1,859,740 | 583.96 M GBX |
| 36. | 2020-09-04 | 2020-09-15 | 2,416.00 | 2,624.00 | 1.03% | 1,725,705 | -358.95 M GBX |
| 37. | 2020-08-12 | 2020-09-03 | 2,376.00 | 2,416.00 | 0.92% | 1,541,406 | -61.66 M GBX |
| 38. | 2020-08-04 | 2020-08-11 | 2,302.00 | 2,376.00 | 0.83% | 1,390,616 | -102.91 M GBX |
| 39. | 2020-07-02 | 2020-08-03 | 2,079.00 | 2,302.00 | 0.7% | 1,172,809 | -261.54 M GBX |
| 40. | 2020-06-17 | 2020-07-01 | 2,165.00 | 2,079.00 | 0.61% | 1,022,019 | 87.89 M GBX |
| 41. | 2020-06-11 | 2020-06-16 | 2,191.00 | 2,165.00 | 0.52% | 871,229 | 22.65 M GBX |
| 42. | 2020-06-04 | 2020-06-10 | 2,279.00 | 2,191.00 | 0.46% | 770,703 | 67.82 M GBX |
| 43. | 2020-05-14 | 2020-06-03 | 1,892.00 | 2,279.00 | 0.64% | 1,072,282 | -414.97 M GBX |
| 44. | 2020-05-11 | 2020-05-13 | 1,955.00 | 1,892.00 | 0.54% | 904,738 | 57.00 M GBX |
| 45. | 2020-02-27 | 2020-05-08 | 2,606.00 | 1,955.00 | 0.49% | 820,966 | 534.45 M GBX |
| 46. | 2020-02-24 | 2020-02-26 | 2,709.00 | 2,606.00 | 0.58% | 971,756 | 100.09 M GBX |
| 47. | 2020-02-20 | 2020-02-21 | 2,712.00 | 2,709.00 | 0.76% | 1,273,335 | 3.82 M GBX |
| 48. | 2020-02-18 | 2020-02-19 | 2,675.00 | 2,712.00 | 0.81% | 1,357,107 | -50.21 M GBX |
| 49. | 2020-02-17 | 2020-02-17 | 2,646.00 | 2,675.00 | 0.7% | 1,172,809 | -34.01 M GBX |
| 50. | 2020-02-12 | 2020-02-14 | 2,695.00 | 2,646.00 | 0.67% | 1,122,546 | 55.00 M GBX |
| 51. | 2020-02-06 | 2020-02-11 | 2,744.00 | 2,695.00 | 0.5% | 837,721 | 41.05 M GBX |
| 52. | 2018-11-30 | 2020-02-05 | 3,009.00 | 2,744.00 | 0.42% | 703,685 | 186.48 M GBX |
| 53. | 2018-11-21 | 2018-11-29 | 2,777.00 | 3,009.00 | 0.57% | 955,002 | -221.56 M GBX |
| 54. | 2018-10-02 | 2018-11-20 | 3,596.00 | 2,777.00 | 0.46% | 770,703 | 631.21 M GBX |
| 55. | 2018-09-28 | 2018-10-01 | 3,567.00 | 3,596.00 | 0.57% | 955,002 | -27.70 M GBX |
| 56. | 2018-09-21 | 2018-09-27 | 3,655.00 | 3,567.00 | 0.68% | 1,139,300 | 100.26 M GBX |
| 57. | 2018-09-04 | 2018-09-20 | 3,536.00 | 3,655.00 | 0.78% | 1,306,844 | -155.51 M GBX |
| 58. | 2018-08-29 | 2018-09-03 | 3,629.00 | 3,536.00 | 0.8% | 1,340,353 | 124.65 M GBX |
| 59. | 2018-08-21 | 2018-08-28 | 3,618.00 | 3,629.00 | 0.7% | 1,172,809 | -12.90 M GBX |
| 60. | 2018-08-15 | 2018-08-20 | 3,650.00 | 3,618.00 | 0.61% | 1,022,019 | 32.70 M GBX |
| 61. | 2018-08-02 | 2018-08-14 | 3,667.00 | 3,650.00 | 0.58% | 971,756 | 16.52 M GBX |
| 62. | 2018-07-30 | 2018-08-01 | 3,748.00 | 3,667.00 | 0.61% | 1,022,019 | 82.78 M GBX |
| 63. | 2018-07-26 | 2018-07-27 | 3,693.00 | 3,748.00 | 0.57% | 955,002 | -52.53 M GBX |
| 64. | 2018-06-27 | 2018-07-25 | 3,627.00 | 3,693.00 | 0.64% | 1,072,282 | -70.77 M GBX |
| 65. | 2018-06-15 | 2018-06-26 | 3,823.00 | 3,627.00 | 0.52% | 871,229 | 170.76 M GBX |
| 66. | 2017-11-20 | 2018-06-14 | 3,261.00 | 3,823.00 | 0.45% | 753,949 | -423.72 M GBX |
| 67. | 2017-10-30 | 2017-11-17 | 3,390.00 | 3,261.00 | 0.53% | 887,984 | 114.55 M GBX |
| 68. | 2017-10-20 | 2017-10-27 | 3,396.00 | 3,390.00 | 0.61% | 1,022,019 | 6.13 M GBX |
| 69. | 2017-09-21 | 2017-10-19 | 2,958.00 | 3,396.00 | 0.56% | 938,247 | -410.95 M GBX |
| 70. | 2017-04-21 | 2017-09-20 | 2,901.00 | 2,958.00 | 0.47% | 787,457 | -44.89 M GBX |
| 71. | 2017-03-24 | 2017-04-20 | 2,970.00 | 2,901.00 | 0.6% | 1,005,265 | 69.36 M GBX |
| 72. | 2017-03-23 | 2017-03-23 | 2,958.00 | 2,970.00 | 0.57% | 955,002 | -11.46 M GBX |
| 73. | 2017-03-15 | 2017-03-22 | 2,953.00 | 2,958.00 | 0.47% | 787,457 | -3.94 M GBX |
| 74. | 2017-03-14 | 2017-03-14 | 2,952.00 | 2,953.00 | 0.5% | 837,721 | -0.84 M GBX |
| 75. | 2017-03-07 | 2017-03-13 | 3,019.00 | 2,952.00 | 0.6% | 1,005,265 | 67.35 M GBX |
| 76. | 2017-02-15 | 2017-03-06 | 3,115.00 | 3,019.00 | 0.51% | 854,475 | 82.03 M GBX |
| 77. | 2016-12-08 | 2017-02-14 | 3,055.00 | 3,115.00 | 0.25% | 418,860 | -25.13 M GBX |
| 78. | 2016-12-07 | 2016-12-07 | 3,004.00 | 3,055.00 | 0.5% | 837,721 | -42.72 M GBX |
| 79. | 2016-12-06 | 2016-12-06 | 3,093.00 | 3,004.00 | 0.65% | 1,089,037 | 96.92 M GBX |
| 80. | 2016-12-05 | 2016-12-05 | 3,082.00 | 3,093.00 | 0.82% | 1,373,862 | -15.11 M GBX |
| 81. | 2016-12-01 | 2016-12-02 | 3,130.00 | 3,082.00 | 0.98% | 1,641,932 | 78.81 M GBX |
| 82. | 2016-11-30 | 2016-11-30 | 3,141.00 | 3,130.00 | 1.05% | 1,759,213 | 19.35 M GBX |
| 83. | 2016-11-23 | 2016-11-29 | 3,242.00 | 3,141.00 | 1.1% | 1,842,985 | 186.14 M GBX |
| 84. | 2016-11-21 | 2016-11-22 | 3,247.00 | 3,242.00 | 1.02% | 1,708,950 | 8.54 M GBX |
| 85. | 2016-10-28 | 2016-11-18 | 3,371.00 | 3,247.00 | 0.91% | 1,524,652 | 189.06 M GBX |
| 86. | 2016-10-07 | 2016-10-27 | 3,451.00 | 3,371.00 | 0.86% | 1,440,880 | 115.27 M GBX |
| 87. | 2016-09-29 | 2016-10-06 | 3,250.00 | 3,451.00 | 0.92% | 1,541,406 | -309.82 M GBX |
| 88. | 2016-09-06 | 2016-09-28 | 3,315.00 | 3,250.00 | 0.8% | 1,340,353 | 87.12 M GBX |
| 89. | 2016-07-22 | 2016-09-05 | 3,213.00 | 3,315.00 | 0.79% | 1,323,599 | -135.01 M GBX |
| 90. | 2016-07-07 | 2016-07-21 | 2,898.00 | 3,213.00 | 0.81% | 1,357,107 | -427.49 M GBX |
| 91. | 2016-06-07 | 2016-07-06 | 3,062.00 | 2,898.00 | 0.73% | 1,223,072 | 200.58 M GBX |
| 92. | 2016-06-06 | 2016-06-06 | 2,942.00 | 3,062.00 | 0.91% | 1,524,652 | -182.96 M GBX |
| 93. | 2016-04-14 | 2016-06-03 | 2,825.00 | 2,942.00 | 0.83% | 1,390,616 | -162.70 M GBX |
| 94. | 2016-04-04 | 2016-04-13 | 2,720.00 | 2,825.00 | 0.62% | 1,038,774 | -109.07 M GBX |
| 95. | 2016-02-26 | 2016-04-01 | 2,472.00 | 2,720.00 | 0.52% | 871,229 | -216.06 M GBX |
Primary Health Properties PlcSum change: 26.29 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-09-24 | 2021-09-24 | 160.60 | 157.70 | 0.4% | 10,380,597 | 30.10 M GBX |
| 2. | 2021-09-22 | 2021-09-23 | 161.40 | 160.60 | 0.5% | 12,975,746 | 10.38 M GBX |
| 3. | 2021-09-21 | 2021-09-21 | 160.00 | 161.40 | 0.49% | 12,716,231 | -17.80 M GBX |
| 4. | 2021-09-09 | 2021-09-20 | 164.00 | 160.00 | 0.53% | 13,754,291 | 55.02 M GBX |
| 5. | 2021-09-01 | 2021-09-08 | 168.50 | 164.00 | 0.79% | 20,501,679 | 92.26 M GBX |
| 6. | 2021-08-26 | 2021-08-31 | 165.60 | 168.50 | 0.85% | 22,058,768 | -63.97 M GBX |
| 7. | 2021-08-17 | 2021-08-25 | 167.80 | 165.60 | 1.02% | 26,470,522 | 58.24 M GBX |
| 8. | 2021-07-28 | 2021-08-16 | 160.70 | 167.80 | 0.93% | 24,134,888 | -171.36 M GBX |
| 9. | 2021-06-16 | 2021-07-27 | 157.30 | 160.70 | 0.81% | 21,020,709 | -71.47 M GBX |
| 10. | 2021-02-25 | 2021-06-15 | 152.60 | 157.30 | 0.92% | 23,875,373 | -112.21 M GBX |
| 11. | 2021-01-25 | 2021-02-24 | 148.40 | 152.60 | 0.89% | 23,096,828 | -97.01 M GBX |
| 12. | 2021-01-12 | 2021-01-22 | 154.40 | 148.40 | 0.9% | 23,356,343 | 140.14 M GBX |
| 13. | 2021-01-11 | 2021-01-11 | 157.40 | 154.40 | 0.87% | 22,577,798 | 67.73 M GBX |
| 14. | 2020-12-10 | 2021-01-08 | 138.80 | 157.40 | 0.76% | 19,723,134 | -366.85 M GBX |
| 15. | 2020-12-09 | 2020-12-09 | 140.00 | 138.80 | 0.86% | 22,318,283 | 26.78 M GBX |
| 16. | 2020-11-05 | 2020-12-08 | 148.60 | 140.00 | 0.97% | 25,172,947 | 216.49 M GBX |
| 17. | 2020-07-13 | 2020-11-04 | 151.00 | 148.60 | 1.05% | 27,249,067 | 65.40 M GBX |
| 18. | 2020-04-03 | 2020-07-10 | 157.00 | 151.00 | 1.11% | 28,806,156 | 172.84 M GBX |
| 19. | 2020-04-02 | 2020-04-02 | 165.60 | 157.00 | 1.01% | 26,211,007 | 225.41 M GBX |
| 20. | 2020-03-24 | 2020-04-01 | 136.00 | 165.60 | 0.9% | 23,356,343 | -691.35 M GBX |
| 21. | 2020-03-20 | 2020-03-23 | 126.20 | 136.00 | 0.84% | 21,799,253 | -213.63 M GBX |
| 22. | 2020-02-19 | 2020-03-19 | 162.00 | 126.20 | 0.77% | 19,982,649 | 715.38 M GBX |
| 23. | 2020-01-23 | 2020-02-18 | 157.80 | 162.00 | 0.8% | 20,761,194 | -87.20 M GBX |
| 24. | 2019-12-11 | 2020-01-22 | 150.60 | 157.80 | 0.7% | 18,166,045 | -130.80 M GBX |
| 25. | 2019-11-22 | 2019-12-10 | 139.80 | 150.60 | 0.63% | 16,349,440 | -176.57 M GBX |
| 26. | 2019-11-07 | 2019-11-21 | 140.60 | 139.80 | 0.59% | 15,311,380 | 12.25 M GBX |
| 27. | 2019-02-11 | 2019-11-06 | 117.00 | 140.60 | 0.4% | 10,380,597 | -244.98 M GBX |
| 28. | 2019-02-07 | 2019-02-08 | 116.20 | 117.00 | 0.6% | 15,570,895 | -12.46 M GBX |
| 29. | 2019-01-30 | 2019-02-06 | 115.80 | 116.20 | 0.5% | 12,975,746 | -5.19 M GBX |
| 30. | 2018-04-19 | 2019-01-29 | 109.20 | 115.80 | 0.43% | 11,159,142 | -73.65 M GBX |
| 31. | 2017-09-29 | 2018-04-18 | 121.89 | 109.20 | 0.5% | 12,975,746 | 164.69 M GBX |
| 32. | 2016-04-14 | 2017-09-28 | 102.45 | 121.89 | 0.45% | 11,678,172 | -227.06 M GBX |
| 33. | 2016-04-12 | 2016-04-13 | 100.70 | 102.45 | 0.6% | 15,570,895 | -27.17 M GBX |
| 34. | 2014-09-10 | 2016-04-11 | 345.47 | 100.70 | 0.53% | 13,754,291 | 3,366.55 M GBX |
M&g PlcSum change: 4.86 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-09-03 | 2021-09-03 | 205.70 | 202.40 | 0.49% | 11,672,789 | 38.52 M GBX |
| 2. | 2021-08-31 | 2021-09-02 | 208.60 | 205.70 | 0.54% | 12,863,890 | 37.31 M GBX |
| 3. | 2021-07-30 | 2021-08-30 | 227.50 | 208.60 | 0.6% | 14,293,211 | 270.14 M GBX |
| 4. | 2021-07-28 | 2021-07-29 | 226.80 | 227.50 | 0.59% | 14,054,990 | -9.84 M GBX |
| 5. | 2021-07-20 | 2021-07-27 | 213.90 | 226.80 | 0.6% | 14,293,211 | -184.38 M GBX |
| 6. | 2021-06-22 | 2021-07-19 | 242.00 | 213.90 | 0.5% | 11,911,009 | 334.70 M GBX |
Iwg PlcSum change: 2.61 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-08-18 | 2021-08-18 | 303.00 | 305.00 | 0.43% | 4,125,330 | -8.25 M GBX |
| 2. | 2021-08-10 | 2021-08-17 | 319.40 | 303.00 | 0.5% | 4,796,895 | 78.67 M GBX |
| 3. | 2021-07-30 | 2021-08-09 | 318.80 | 319.40 | 0.48% | 4,605,019 | -2.76 M GBX |
| 4. | 2021-07-21 | 2021-07-29 | 302.00 | 318.80 | 0.51% | 4,892,833 | -82.20 M GBX |
| 5. | 2021-06-07 | 2021-07-20 | 366.50 | 302.00 | 0.48% | 4,605,019 | 297.02 M GBX |
| 6. | 2021-05-26 | 2021-06-04 | 365.60 | 366.50 | 0.51% | 4,892,833 | -4.40 M GBX |
| 7. | 2021-03-12 | 2021-05-25 | 349.20 | 365.60 | 0.46% | 4,413,144 | -72.38 M GBX |
| 8. | 2021-03-02 | 2021-03-11 | 379.20 | 349.20 | 0.58% | 5,564,398 | 166.93 M GBX |
| 9. | 2021-02-05 | 2021-03-01 | 336.60 | 379.20 | 0.45% | 4,317,206 | -183.91 M GBX |
| 10. | 2021-01-20 | 2021-02-04 | 335.00 | 336.60 | 0.54% | 5,180,647 | -8.29 M GBX |
| 11. | 2021-01-15 | 2021-01-19 | 353.00 | 335.00 | 0.62% | 5,948,150 | 107.07 M GBX |
| 12. | 2021-01-12 | 2021-01-14 | 348.20 | 353.00 | 0.58% | 5,564,398 | -26.71 M GBX |
Meggitt PlcSum change: -5.92 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-08-02 | 2021-08-02 | 469.10 | 735.00 | 0.41% | 3,213,683 | -854.52 M GBX |
| 2. | 2021-07-27 | 2021-07-30 | 444.40 | 469.10 | 1.11% | 8,700,458 | -214.90 M GBX |
| 3. | 2021-07-26 | 2021-07-26 | 440.20 | 444.40 | 1.06% | 8,308,545 | -34.90 M GBX |
| 4. | 2021-07-21 | 2021-07-23 | 416.50 | 440.20 | 0.95% | 7,446,338 | -176.48 M GBX |
| 5. | 2021-07-08 | 2021-07-20 | 448.10 | 416.50 | 0.82% | 6,427,365 | 203.10 M GBX |
| 6. | 2021-07-02 | 2021-07-07 | 468.40 | 448.10 | 0.9% | 7,054,425 | 143.20 M GBX |
| 7. | 2021-07-01 | 2021-07-01 | 461.20 | 468.40 | 0.85% | 6,662,513 | -47.97 M GBX |
| 8. | 2021-06-30 | 2021-06-30 | 458.90 | 461.20 | 0.75% | 5,878,688 | -13.52 M GBX |
| 9. | 2021-06-29 | 2021-06-29 | 468.40 | 458.90 | 0.51% | 3,997,508 | 37.98 M GBX |
| 10. | 2019-08-23 | 2021-06-28 | 615.00 | 468.40 | 0.49% | 3,840,743 | 563.05 M GBX |
| 11. | 2019-08-19 | 2019-08-22 | 609.00 | 615.00 | 0.5% | 3,919,125 | -23.51 M GBX |
| 12. | 2019-08-07 | 2019-08-16 | 588.20 | 609.00 | 0.49% | 3,840,743 | -79.89 M GBX |
| 13. | 2019-07-22 | 2019-08-06 | 557.20 | 588.20 | 0.5% | 3,919,125 | -121.49 M GBX |
| 14. | 2018-11-06 | 2019-07-19 | 505.80 | 557.20 | 0.48% | 3,762,360 | -193.39 M GBX |
| 15. | 2018-10-16 | 2018-11-05 | 494.50 | 505.80 | 0.5% | 3,919,125 | -44.29 M GBX |
| 16. | 2018-09-28 | 2018-10-15 | 570.80 | 494.50 | 0.45% | 3,527,213 | 269.13 M GBX |
| 17. | 2018-09-21 | 2018-09-27 | 563.60 | 570.80 | 0.58% | 4,546,185 | -32.73 M GBX |
| 18. | 2018-09-12 | 2018-09-20 | 540.20 | 563.60 | 0.69% | 5,408,393 | -126.56 M GBX |
| 19. | 2018-09-03 | 2018-09-11 | 538.20 | 540.20 | 0.79% | 6,192,218 | -12.38 M GBX |
| 20. | 2018-08-14 | 2018-08-31 | 537.60 | 538.20 | 0.82% | 6,427,365 | -3.86 M GBX |
| 21. | 2018-08-08 | 2018-08-13 | 560.80 | 537.60 | 0.71% | 5,565,158 | 129.11 M GBX |
| 22. | 2018-08-07 | 2018-08-07 | 569.00 | 560.80 | 0.66% | 5,173,245 | 42.42 M GBX |
Helios Towers PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-07-27 | 2021-07-27 | - | - | 0.49% | - | - |
| 2. | 2021-07-22 | 2021-07-26 | - | - | 0.56% | - | - |
| 3. | 2021-06-18 | 2021-07-21 | - | - | 0.77% | - | - |
| 4. | 2021-06-16 | 2021-06-17 | - | - | 0.81% | - | - |
| 5. | 2021-05-20 | 2021-06-15 | - | - | 0.7% | - | - |
| 6. | 2021-04-20 | 2021-05-19 | - | - | 0.63% | - | - |
| 7. | 2021-03-19 | 2021-04-19 | - | - | 0.52% | - | - |
Travis Perkins PlcSum change: -8.23 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-07-05 | 2021-07-05 | 1,715.00 | 1,741.00 | 0.49% | 1,038,017 | -26.99 M GBX |
| 2. | 2021-06-24 | 2021-07-02 | 1,719.50 | 1,715.00 | 0.51% | 1,080,385 | 4.86 M GBX |
| 3. | 2020-09-15 | 2021-06-23 | 970.11 | 1,719.50 | 0.49% | 1,038,017 | -777.88 M GBX |
| 4. | 2020-09-14 | 2020-09-14 | 965.88 | 970.11 | 0.65% | 1,376,961 | -5.82 M GBX |
| 5. | 2020-09-08 | 2020-09-11 | 1,030.08 | 965.88 | 0.79% | 1,673,538 | 107.43 M GBX |
| 6. | 2020-08-11 | 2020-09-07 | 991.65 | 1,030.08 | 0.81% | 1,715,906 | -65.95 M GBX |
| 7. | 2020-07-10 | 2020-08-10 | 946.03 | 991.65 | 0.71% | 1,504,065 | -68.60 M GBX |
| 8. | 2020-07-02 | 2020-07-09 | 937.59 | 946.03 | 0.6% | 1,271,041 | -10.74 M GBX |
| 9. | 2020-06-17 | 2020-07-01 | 955.75 | 937.59 | 0.54% | 1,143,937 | 20.77 M GBX |
Auto Trader Group PlcSum change: -10.20 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-06-30 | 2021-06-30 | 638.80 | 633.40 | 0.39% | 3,205,886 | 17.31 M GBX |
| 2. | 2021-06-23 | 2021-06-29 | 632.40 | 638.80 | 0.59% | 4,849,931 | -31.04 M GBX |
| 3. | 2021-05-13 | 2021-06-22 | 543.60 | 632.40 | 0.69% | 5,671,953 | -503.67 M GBX |
| 4. | 2021-05-11 | 2021-05-12 | 559.40 | 543.60 | 0.7% | 5,754,155 | 90.92 M GBX |
| 5. | 2021-05-10 | 2021-05-10 | 575.00 | 559.40 | 0.69% | 5,671,953 | 88.48 M GBX |
| 6. | 2021-04-19 | 2021-05-07 | 577.60 | 575.00 | 0.7% | 5,754,155 | 14.96 M GBX |
| 7. | 2021-03-26 | 2021-04-16 | 567.40 | 577.60 | 0.6% | 4,932,133 | -50.31 M GBX |
| 8. | 2021-03-25 | 2021-03-25 | 573.20 | 567.40 | 0.59% | 4,849,931 | 28.13 M GBX |
| 9. | 2021-03-12 | 2021-03-24 | 566.60 | 573.20 | 0.68% | 5,589,750 | -36.89 M GBX |
| 10. | 2021-03-10 | 2021-03-11 | 570.60 | 566.60 | 0.71% | 5,836,357 | 23.35 M GBX |
| 11. | 2021-03-09 | 2021-03-09 | 554.60 | 570.60 | 0.69% | 5,671,953 | -90.75 M GBX |
| 12. | 2021-03-08 | 2021-03-08 | 553.20 | 554.60 | 0.7% | 5,754,155 | -8.06 M GBX |
| 13. | 2021-01-15 | 2021-03-05 | 577.80 | 553.20 | 0.69% | 5,671,953 | 139.53 M GBX |
| 14. | 2020-12-04 | 2021-01-14 | 565.40 | 577.80 | 0.71% | 5,836,357 | -72.37 M GBX |
| 15. | 2020-10-30 | 2020-12-03 | 578.40 | 565.40 | 0.6% | 4,932,133 | 64.12 M GBX |
| 16. | 2020-10-22 | 2020-10-29 | 586.40 | 578.40 | 0.56% | 4,603,324 | 36.83 M GBX |
| 17. | 2020-10-20 | 2020-10-21 | 587.20 | 586.40 | 0.68% | 5,589,750 | 4.47 M GBX |
| 18. | 2020-10-02 | 2020-10-19 | 571.00 | 587.20 | 0.7% | 5,754,155 | -93.22 M GBX |
| 19. | 2020-09-21 | 2020-10-01 | 570.40 | 571.00 | 0.61% | 5,014,335 | -3.01 M GBX |
| 20. | 2020-08-24 | 2020-09-18 | 556.20 | 570.40 | 0.56% | 4,603,324 | -65.37 M GBX |
| 21. | 2020-07-13 | 2020-08-21 | 513.60 | 556.20 | 0.48% | 3,945,706 | -168.09 M GBX |
| 22. | 2020-06-26 | 2020-07-10 | 521.00 | 513.60 | 0.53% | 4,356,717 | 32.24 M GBX |
| 23. | 2020-06-25 | 2020-06-25 | 525.80 | 521.00 | 0.45% | 3,699,100 | 17.76 M GBX |
| 24. | 2020-06-02 | 2020-06-24 | 551.00 | 525.80 | 0.53% | 4,356,717 | 109.79 M GBX |
| 25. | 2020-04-27 | 2020-06-01 | 450.00 | 551.00 | 0.47% | 3,863,504 | -390.21 M GBX |
| 26. | 2020-04-01 | 2020-04-24 | 439.10 | 450.00 | 0.53% | 4,356,717 | -47.49 M GBX |
| 27. | 2020-03-31 | 2020-03-31 | 443.30 | 439.10 | 0.47% | 3,863,504 | 16.23 M GBX |
| 28. | 2020-03-26 | 2020-03-30 | 395.20 | 443.30 | 0.5% | 4,110,111 | -197.70 M GBX |
| 29. | 2018-11-07 | 2020-03-25 | 424.00 | 395.20 | 0.43% | 3,534,695 | 101.80 M GBX |
| 30. | 2018-10-19 | 2018-11-06 | 414.00 | 424.00 | 0.58% | 4,767,728 | -47.68 M GBX |
Wm Morrison Supermarkets PlcSum change: 0.40 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-06-21 | 2021-06-21 | 178.45 | 240.20 | 0.27% | 6,532,812 | -403.40 M GBX |
| 2. | 2021-06-18 | 2021-06-18 | 181.70 | 178.45 | 0.8% | 19,356,479 | 62.91 M GBX |
| 3. | 2021-06-16 | 2021-06-17 | 176.65 | 181.70 | 0.73% | 17,662,788 | -89.20 M GBX |
| 4. | 2021-06-14 | 2021-06-15 | 175.75 | 176.65 | 0.63% | 15,243,228 | -13.72 M GBX |
| 5. | 2021-06-10 | 2021-06-11 | 176.70 | 175.75 | 0.53% | 12,823,668 | 12.18 M GBX |
| 6. | 2020-12-10 | 2021-06-09 | 177.15 | 176.70 | 0.48% | 11,613,888 | 5.23 M GBX |
| 7. | 2020-12-07 | 2020-12-09 | 174.80 | 177.15 | 0.55% | 13,307,580 | -31.27 M GBX |
| 8. | 2020-11-05 | 2020-12-04 | 163.00 | 174.80 | 0.67% | 16,211,052 | -191.29 M GBX |
| 9. | 2020-11-04 | 2020-11-04 | 163.20 | 163.00 | 0.54% | 13,065,624 | 2.61 M GBX |
| 10. | 2020-09-21 | 2020-11-03 | 174.25 | 163.20 | 0.43% | 10,404,108 | 114.97 M GBX |
| 11. | 2020-09-17 | 2020-09-18 | 171.00 | 174.25 | 0.58% | 14,033,448 | -45.61 M GBX |
| 12. | 2020-09-15 | 2020-09-16 | 177.20 | 171.00 | 0.6% | 14,517,360 | 90.01 M GBX |
| 13. | 2020-09-09 | 2020-09-14 | 193.30 | 177.20 | 0.54% | 13,065,624 | 210.36 M GBX |
| 14. | 2020-08-24 | 2020-09-08 | 197.15 | 193.30 | 0.28% | 6,774,768 | 26.08 M GBX |
| 15. | 2020-08-07 | 2020-08-21 | 191.20 | 197.15 | 0.59% | 14,275,404 | -84.94 M GBX |
| 16. | 2020-07-27 | 2020-08-06 | 188.10 | 191.20 | 0.69% | 16,694,964 | -51.75 M GBX |
| 17. | 2020-07-23 | 2020-07-24 | 184.40 | 188.10 | 0.89% | 21,534,083 | -79.68 M GBX |
| 18. | 2020-07-21 | 2020-07-22 | 183.05 | 184.40 | 0.96% | 23,227,775 | -31.36 M GBX |
| 19. | 2020-07-17 | 2020-07-20 | 183.75 | 183.05 | 1.09% | 26,373,203 | 18.46 M GBX |
| 20. | 2020-07-10 | 2020-07-16 | 178.60 | 183.75 | 1.19% | 28,792,763 | -148.28 M GBX |
| 21. | 2020-07-08 | 2020-07-09 | 182.65 | 178.60 | 1.21% | 29,276,675 | 118.57 M GBX |
| 22. | 2020-07-07 | 2020-07-07 | 184.35 | 182.65 | 0.99% | 23,953,643 | 40.72 M GBX |
| 23. | 2020-07-01 | 2020-07-06 | 190.55 | 184.35 | 1.01% | 24,437,555 | 151.51 M GBX |
| 24. | 2020-06-23 | 2020-06-30 | 195.60 | 190.55 | 1.17% | 28,308,851 | 142.96 M GBX |
| 25. | 2020-06-22 | 2020-06-22 | 190.40 | 195.60 | 1.31% | 31,696,235 | -164.82 M GBX |
| 26. | 2020-06-19 | 2020-06-19 | 188.05 | 190.40 | 1.49% | 36,051,443 | -84.72 M GBX |
| 27. | 2020-06-16 | 2020-06-18 | 182.10 | 188.05 | 1.68% | 40,648,607 | -241.86 M GBX |
| 28. | 2020-06-11 | 2020-06-15 | 188.20 | 182.10 | 1.78% | 43,068,167 | 262.72 M GBX |
| 29. | 2020-06-05 | 2020-06-10 | 188.45 | 188.20 | 1.88% | 45,487,727 | 11.37 M GBX |
| 30. | 2020-06-02 | 2020-06-04 | 188.95 | 188.45 | 1.99% | 48,149,243 | 24.07 M GBX |
| 31. | 2020-05-29 | 2020-06-01 | 186.00 | 188.95 | 2.01% | 48,633,155 | -143.47 M GBX |
| 32. | 2020-05-19 | 2020-05-28 | 188.85 | 186.00 | 1.99% | 48,149,243 | 137.23 M GBX |
| 33. | 2020-05-18 | 2020-05-18 | 189.70 | 188.85 | 2.12% | 51,294,671 | 43.60 M GBX |
| 34. | 2020-05-14 | 2020-05-15 | 196.30 | 189.70 | 2.24% | 54,198,143 | 357.71 M GBX |
| 35. | 2020-05-13 | 2020-05-13 | 195.10 | 196.30 | 2.33% | 56,375,747 | -67.65 M GBX |
| 36. | 2020-04-29 | 2020-05-12 | 188.90 | 195.10 | 2.44% | 59,037,262 | -366.03 M GBX |
| 37. | 2020-04-28 | 2020-04-28 | 186.20 | 188.90 | 2.35% | 56,859,658 | -153.52 M GBX |
| 38. | 2020-04-27 | 2020-04-27 | 188.20 | 186.20 | 2.24% | 54,198,143 | 108.40 M GBX |
| 39. | 2020-04-21 | 2020-04-24 | 184.65 | 188.20 | 2.19% | 52,988,363 | -188.11 M GBX |
| 40. | 2020-04-16 | 2020-04-20 | 182.10 | 184.65 | 2.23% | 53,956,187 | -137.59 M GBX |
| 41. | 2020-04-14 | 2020-04-15 | 180.95 | 182.10 | 2.35% | 56,859,658 | -65.39 M GBX |
| 42. | 2020-04-01 | 2020-04-13 | 178.00 | 180.95 | 2.42% | 58,553,350 | -172.73 M GBX |
| 43. | 2020-03-31 | 2020-03-31 | 182.40 | 178.00 | 2.53% | 61,214,866 | 269.35 M GBX |
| 44. | 2020-03-27 | 2020-03-30 | 179.55 | 182.40 | 2.44% | 59,037,262 | -168.26 M GBX |
| 45. | 2020-03-26 | 2020-03-26 | 173.70 | 179.55 | 2.37% | 57,343,570 | -335.46 M GBX |
| 46. | 2020-03-25 | 2020-03-25 | 179.75 | 173.70 | 2.13% | 51,536,627 | 311.80 M GBX |
| 47. | 2020-03-24 | 2020-03-24 | 175.10 | 179.75 | 1.92% | 46,455,551 | -216.02 M GBX |
| 48. | 2020-03-23 | 2020-03-23 | 185.00 | 175.10 | 1.84% | 44,519,903 | 440.75 M GBX |
| 49. | 2020-03-19 | 2020-03-20 | 199.30 | 185.00 | 1.7% | 41,132,519 | 588.20 M GBX |
| 50. | 2020-03-18 | 2020-03-18 | 180.35 | 199.30 | 1.84% | 44,519,903 | -843.65 M GBX |
| 51. | 2020-03-11 | 2020-03-17 | 176.50 | 180.35 | 1.53% | 37,019,267 | -142.52 M GBX |
| 52. | 2020-03-04 | 2020-03-10 | 176.10 | 176.50 | 1.6% | 38,712,959 | -15.49 M GBX |
| 53. | 2020-03-02 | 2020-03-03 | 171.25 | 176.10 | 1.42% | 34,357,751 | -166.64 M GBX |
| 54. | 2020-02-24 | 2020-02-28 | 185.95 | 171.25 | 1.27% | 30,728,411 | 451.71 M GBX |
| 55. | 2020-02-13 | 2020-02-21 | 182.10 | 185.95 | 1.31% | 31,696,235 | -122.03 M GBX |
| 56. | 2020-02-12 | 2020-02-12 | 181.30 | 182.10 | 1.4% | 33,873,839 | -27.10 M GBX |
| 57. | 2020-02-05 | 2020-02-11 | 180.45 | 181.30 | 1.33% | 32,180,147 | -27.35 M GBX |
| 58. | 2020-01-14 | 2020-02-04 | 188.95 | 180.45 | 1.2% | 29,034,719 | 246.80 M GBX |
| 59. | 2020-01-08 | 2020-01-13 | 195.50 | 188.95 | 1.37% | 33,147,971 | 217.12 M GBX |
| 60. | 2020-01-07 | 2020-01-07 | 192.45 | 195.50 | 1.4% | 33,873,839 | -103.32 M GBX |
| 61. | 2019-12-18 | 2020-01-06 | 199.25 | 192.45 | 1.3% | 31,454,279 | 213.89 M GBX |
| 62. | 2019-12-16 | 2019-12-17 | 195.85 | 199.25 | 1.26% | 30,486,455 | -103.65 M GBX |
| 63. | 2019-12-10 | 2019-12-13 | 203.80 | 195.85 | 1.13% | 27,341,027 | 217.36 M GBX |
| 64. | 2019-12-06 | 2019-12-09 | 197.00 | 203.80 | 1.09% | 26,373,203 | -179.34 M GBX |
| 65. | 2019-11-26 | 2019-12-05 | 200.10 | 197.00 | 1.19% | 28,792,763 | 89.26 M GBX |
| 66. | 2019-11-20 | 2019-11-25 | 200.00 | 200.10 | 1.23% | 29,760,587 | -2.98 M GBX |
| 67. | 2019-11-11 | 2019-11-19 | 198.95 | 200.00 | 1.3% | 31,454,279 | -33.03 M GBX |
| 68. | 2019-11-05 | 2019-11-08 | 200.10 | 198.95 | 1.21% | 29,276,675 | 33.67 M GBX |
| 69. | 2019-09-13 | 2019-11-04 | 203.10 | 200.10 | 1.15% | 27,824,939 | 83.47 M GBX |
| 70. | 2019-09-12 | 2019-09-12 | 194.00 | 203.10 | 1.06% | 25,647,335 | -233.39 M GBX |
| 71. | 2019-09-05 | 2019-09-11 | 185.15 | 194.00 | 0.99% | 23,953,643 | -211.99 M GBX |
| 72. | 2019-08-22 | 2019-09-04 | 181.65 | 185.15 | 1% | 24,195,599 | -84.68 M GBX |
| 73. | 2019-08-12 | 2019-08-21 | 184.20 | 181.65 | 0.98% | 23,711,687 | 60.46 M GBX |
| 74. | 2019-08-09 | 2019-08-09 | 185.95 | 184.20 | 1.07% | 25,889,291 | 45.31 M GBX |
| 75. | 2019-08-05 | 2019-08-08 | 190.80 | 185.95 | 1.15% | 27,824,939 | 134.95 M GBX |
| 76. | 2019-08-01 | 2019-08-02 | 194.65 | 190.80 | 1.24% | 30,002,543 | 115.51 M GBX |
| 77. | 2019-07-26 | 2019-07-31 | 198.50 | 194.65 | 1.36% | 32,906,015 | 126.69 M GBX |
| 78. | 2019-07-19 | 2019-07-25 | 208.40 | 198.50 | 1.4% | 33,873,839 | 335.35 M GBX |
| 79. | 2019-07-15 | 2019-07-18 | 205.70 | 208.40 | 1.32% | 31,938,191 | -86.23 M GBX |
| 80. | 2019-06-25 | 2019-07-12 | 199.00 | 205.70 | 1.22% | 29,518,631 | -197.77 M GBX |
| 81. | 2019-06-24 | 2019-06-24 | 200.30 | 199.00 | 1.12% | 27,099,071 | 35.23 M GBX |
| 82. | 2019-06-18 | 2019-06-21 | 196.85 | 200.30 | 1.02% | 24,679,511 | -85.14 M GBX |
| 83. | 2019-06-13 | 2019-06-17 | 195.25 | 196.85 | 0.81% | 19,598,435 | -31.36 M GBX |
| 84. | 2019-05-30 | 2019-06-12 | 197.05 | 195.25 | 0.71% | 17,178,876 | 30.92 M GBX |
| 85. | 2019-05-21 | 2019-05-29 | 209.50 | 197.05 | 0.61% | 14,759,316 | 183.75 M GBX |
| 86. | 2019-05-09 | 2019-05-20 | 213.60 | 209.50 | 0.56% | 13,549,536 | 55.55 M GBX |
| 87. | 2019-05-08 | 2019-05-08 | 214.90 | 213.60 | 0.49% | 11,855,844 | 15.41 M GBX |
| 88. | 2019-04-29 | 2019-05-07 | 219.00 | 214.90 | 0.54% | 13,065,624 | 53.57 M GBX |
| 89. | 2019-04-15 | 2019-04-26 | 222.00 | 219.00 | 0.49% | 11,855,844 | 35.57 M GBX |
| 90. | 2019-04-08 | 2019-04-12 | 228.30 | 222.00 | 0.5% | 12,097,800 | 76.22 M GBX |
| 91. | 2019-04-05 | 2019-04-05 | 229.80 | 228.30 | 0.49% | 11,855,844 | 17.78 M GBX |
| 92. | 2019-04-02 | 2019-04-04 | 226.50 | 229.80 | 0.58% | 14,033,448 | -46.31 M GBX |
| 93. | 2019-03-29 | 2019-04-01 | 225.00 | 226.50 | 0.68% | 16,453,008 | -24.68 M GBX |
| 94. | 2019-03-27 | 2019-03-28 | 224.35 | 225.00 | 0.7% | 16,936,920 | -11.01 M GBX |
| 95. | 2019-03-13 | 2019-03-26 | 225.15 | 224.35 | 0.62% | 15,001,272 | 12.00 M GBX |
| 96. | 2019-03-12 | 2019-03-12 | 225.40 | 225.15 | 0.51% | 12,339,756 | 3.08 M GBX |
| 97. | 2019-03-08 | 2019-03-11 | 228.00 | 225.40 | 0.65% | 15,727,140 | 40.89 M GBX |
| 98. | 2019-03-07 | 2019-03-07 | 229.25 | 228.00 | 0.79% | 19,114,523 | 23.89 M GBX |
| 99. | 2019-03-06 | 2019-03-06 | 229.95 | 229.25 | 0.86% | 20,808,215 | 14.57 M GBX |
| 100. | 2019-03-05 | 2019-03-05 | 229.55 | 229.95 | 1.17% | 28,308,851 | -11.32 M GBX |
| 101. | 2019-02-25 | 2019-03-04 | 229.60 | 229.55 | 1.29% | 31,212,323 | 1.56 M GBX |
| 102. | 2019-02-20 | 2019-02-22 | 240.00 | 229.60 | 1.38% | 33,389,927 | 347.26 M GBX |
| 103. | 2019-02-13 | 2019-02-19 | 239.60 | 240.00 | 1.26% | 30,486,455 | -12.19 M GBX |
| 104. | 2019-02-08 | 2019-02-12 | 241.90 | 239.60 | 1.38% | 33,389,927 | 76.80 M GBX |
| 105. | 2019-02-05 | 2019-02-07 | 239.35 | 241.90 | 1.48% | 35,809,487 | -91.31 M GBX |
| 106. | 2019-02-01 | 2019-02-04 | 234.25 | 239.35 | 1.57% | 37,987,091 | -193.73 M GBX |
| 107. | 2019-01-22 | 2019-01-31 | 228.50 | 234.25 | 1.68% | 40,648,607 | -233.73 M GBX |
| 108. | 2019-01-16 | 2019-01-21 | 219.85 | 228.50 | 1.78% | 43,068,167 | -372.54 M GBX |
| 109. | 2019-01-15 | 2019-01-15 | 221.00 | 219.85 | 1.81% | 43,794,035 | 50.36 M GBX |
| 110. | 2019-01-11 | 2019-01-14 | 219.60 | 221.00 | 1.97% | 47,665,331 | -66.73 M GBX |
| 111. | 2019-01-09 | 2019-01-10 | 212.60 | 219.60 | 2% | 48,391,199 | -338.74 M GBX |
| 112. | 2019-01-08 | 2019-01-08 | 219.65 | 212.60 | 1.87% | 45,245,771 | 318.98 M GBX |
| 113. | 2019-01-07 | 2019-01-07 | 215.80 | 219.65 | 1.72% | 41,616,431 | -160.22 M GBX |
| 114. | 2018-12-27 | 2019-01-04 | 217.45 | 215.80 | 1.92% | 46,455,551 | 76.65 M GBX |
| 115. | 2018-12-11 | 2018-12-26 | 223.50 | 217.45 | 1.83% | 44,277,947 | 267.88 M GBX |
| 116. | 2018-12-07 | 2018-12-10 | 229.20 | 223.50 | 1.4% | 33,873,839 | 193.08 M GBX |
| 117. | 2018-12-06 | 2018-12-06 | 236.10 | 229.20 | 1.32% | 31,938,191 | 220.37 M GBX |
| 118. | 2018-12-03 | 2018-12-05 | 237.60 | 236.10 | 1.23% | 29,760,587 | 44.64 M GBX |
| 119. | 2018-11-30 | 2018-11-30 | 243.50 | 237.60 | 1.18% | 28,550,807 | 168.45 M GBX |
| 120. | 2018-11-27 | 2018-11-29 | 247.10 | 243.50 | 1.03% | 24,921,467 | 89.72 M GBX |
| 121. | 2018-11-15 | 2018-11-26 | 249.75 | 247.10 | 0.91% | 22,017,995 | 58.35 M GBX |
| 122. | 2018-11-08 | 2018-11-14 | 245.65 | 249.75 | 0.85% | 20,566,259 | -84.32 M GBX |
| 123. | 2018-11-07 | 2018-11-07 | 244.50 | 245.65 | 0.76% | 18,388,656 | -21.15 M GBX |
| 124. | 2018-11-06 | 2018-11-06 | 254.55 | 244.50 | 0.64% | 15,485,184 | 155.63 M GBX |
| 125. | 2018-11-01 | 2018-11-05 | 248.10 | 254.55 | 0.51% | 12,339,756 | -79.59 M GBX |
| 126. | 2018-01-09 | 2018-10-31 | 226.90 | 248.10 | 0.24% | 5,806,944 | -123.11 M GBX |
| 127. | 2018-01-08 | 2018-01-08 | 225.20 | 226.90 | 0.6% | 14,517,360 | -24.68 M GBX |
| 128. | 2018-01-05 | 2018-01-05 | 222.50 | 225.20 | 0.73% | 17,662,788 | -47.69 M GBX |
| 129. | 2018-01-04 | 2018-01-04 | 223.30 | 222.50 | 0.88% | 21,292,127 | 17.03 M GBX |
| 130. | 2017-12-12 | 2018-01-03 | 221.40 | 223.30 | 0.91% | 22,017,995 | -41.83 M GBX |
| 131. | 2017-12-07 | 2017-12-11 | 222.80 | 221.40 | 0.82% | 19,840,391 | 27.78 M GBX |
| 132. | 2017-11-21 | 2017-12-06 | 210.10 | 222.80 | 0.76% | 18,388,656 | -233.54 M GBX |
| 133. | 2017-11-20 | 2017-11-20 | 209.40 | 210.10 | 0.91% | 22,017,995 | -15.41 M GBX |
| 134. | 2017-11-16 | 2017-11-17 | 207.00 | 209.40 | 0.84% | 20,324,303 | -48.78 M GBX |
| 135. | 2017-11-15 | 2017-11-15 | 208.60 | 207.00 | 0.71% | 17,178,876 | 27.49 M GBX |
| 136. | 2017-11-14 | 2017-11-14 | 210.20 | 208.60 | 0.69% | 16,694,964 | 26.71 M GBX |
| 137. | 2017-11-09 | 2017-11-13 | 217.30 | 210.20 | 0.5% | 12,097,800 | 85.89 M GBX |
| 138. | 2017-10-13 | 2017-11-08 | 236.40 | 217.30 | 0.45% | 10,888,020 | 207.96 M GBX |
| 139. | 2017-10-11 | 2017-10-12 | 234.30 | 236.40 | 0.68% | 16,453,008 | -34.55 M GBX |
| 140. | 2017-10-06 | 2017-10-10 | 233.10 | 234.30 | 0.76% | 18,388,656 | -22.07 M GBX |
| 141. | 2017-10-03 | 2017-10-05 | 235.80 | 233.10 | 0.95% | 22,985,819 | 62.06 M GBX |
| 142. | 2017-09-15 | 2017-10-02 | 232.40 | 235.80 | 1.02% | 24,679,511 | -83.91 M GBX |
| 143. | 2017-09-14 | 2017-09-14 | 245.00 | 232.40 | 0.83% | 20,082,347 | 253.04 M GBX |
| 144. | 2017-08-31 | 2017-09-13 | 245.20 | 245.00 | 0.61% | 14,759,316 | 2.95 M GBX |
| 145. | 2017-08-22 | 2017-08-30 | 244.70 | 245.20 | 0.55% | 13,307,580 | -6.65 M GBX |
| 146. | 2017-08-04 | 2017-08-21 | 248.20 | 244.70 | 0.42% | 10,162,152 | 35.57 M GBX |
| 147. | 2017-08-02 | 2017-08-03 | 242.70 | 248.20 | 0.53% | 12,823,668 | -70.53 M GBX |
| 148. | 2017-07-18 | 2017-08-01 | 247.60 | 242.70 | 0.46% | 11,129,976 | 54.54 M GBX |
| 149. | 2017-07-03 | 2017-07-17 | 241.20 | 247.60 | 0.51% | 12,339,756 | -78.97 M GBX |
| 150. | 2017-06-30 | 2017-06-30 | 239.50 | 241.20 | 0.79% | 19,114,523 | -32.49 M GBX |
| 151. | 2017-06-21 | 2017-06-29 | 247.50 | 239.50 | 0.87% | 21,050,171 | 168.40 M GBX |
| 152. | 2017-06-19 | 2017-06-20 | 242.60 | 247.50 | 0.93% | 22,501,907 | -110.26 M GBX |
| 153. | 2017-06-16 | 2017-06-16 | 239.90 | 242.60 | 1.06% | 25,647,335 | -69.25 M GBX |
| 154. | 2017-06-08 | 2017-06-15 | 244.00 | 239.90 | 1.28% | 30,970,367 | 126.98 M GBX |
| 155. | 2017-05-04 | 2017-06-07 | 239.00 | 244.00 | 1.3% | 31,454,279 | -157.27 M GBX |
| 156. | 2017-04-28 | 2017-05-03 | 234.40 | 239.00 | 1.26% | 30,486,455 | -140.24 M GBX |
| 157. | 2017-04-07 | 2017-04-27 | 230.70 | 234.40 | 1.3% | 31,454,279 | -116.38 M GBX |
| 158. | 2017-04-04 | 2017-04-06 | 237.70 | 230.70 | 1.2% | 29,034,719 | 203.24 M GBX |
| 159. | 2017-04-03 | 2017-04-03 | 240.00 | 237.70 | 1.1% | 26,615,159 | 61.21 M GBX |
| 160. | 2017-03-20 | 2017-03-31 | 238.40 | 240.00 | 1% | 24,195,599 | -38.71 M GBX |
| 161. | 2017-03-10 | 2017-03-17 | 230.80 | 238.40 | 0.94% | 22,743,863 | -172.85 M GBX |
| 162. | 2017-03-09 | 2017-03-09 | 247.00 | 230.80 | 0.86% | 20,808,215 | 337.09 M GBX |
| 163. | 2017-03-08 | 2017-03-08 | 245.50 | 247.00 | 0.68% | 16,453,008 | -24.68 M GBX |
| 164. | 2017-03-07 | 2017-03-07 | 247.00 | 245.50 | 0.71% | 17,178,876 | 25.77 M GBX |
| 165. | 2017-03-06 | 2017-03-06 | 243.60 | 247.00 | 0.69% | 16,694,964 | -56.76 M GBX |
| 166. | 2017-02-06 | 2017-03-03 | 240.50 | 243.60 | 0.84% | 20,324,303 | -63.01 M GBX |
| 167. | 2017-02-03 | 2017-02-03 | 237.50 | 240.50 | 0.73% | 17,662,788 | -52.99 M GBX |
| 168. | 2017-02-02 | 2017-02-02 | 239.60 | 237.50 | 0.61% | 14,759,316 | 30.99 M GBX |
| 169. | 2017-01-31 | 2017-02-01 | 237.40 | 239.60 | 0.59% | 14,275,404 | -31.41 M GBX |
| 170. | 2017-01-25 | 2017-01-30 | 239.20 | 237.40 | 0.81% | 19,598,435 | 35.28 M GBX |
| 171. | 2017-01-23 | 2017-01-24 | 240.00 | 239.20 | 0.76% | 18,388,656 | 14.71 M GBX |
| 172. | 2017-01-19 | 2017-01-20 | 238.90 | 240.00 | 0.6% | 14,517,360 | -15.97 M GBX |
| 173. | 2017-01-13 | 2017-01-18 | 239.00 | 238.90 | 0.53% | 12,823,668 | 1.28 M GBX |
| 174. | 2016-12-29 | 2017-01-12 | 229.30 | 239.00 | 0.45% | 10,888,020 | -105.61 M GBX |
| 175. | 2016-12-22 | 2016-12-28 | 228.70 | 229.30 | 0.59% | 14,275,404 | -8.57 M GBX |
| 176. | 2016-12-21 | 2016-12-21 | 227.90 | 228.70 | 0.62% | 15,001,272 | -12.00 M GBX |
| 177. | 2016-12-19 | 2016-12-20 | 226.80 | 227.90 | 0.74% | 17,904,744 | -19.70 M GBX |
| 178. | 2016-12-16 | 2016-12-16 | 228.80 | 226.80 | 0.94% | 22,743,863 | 45.49 M GBX |
| 179. | 2016-12-15 | 2016-12-15 | 227.90 | 228.80 | 1.07% | 25,889,291 | -23.30 M GBX |
| 180. | 2016-12-14 | 2016-12-14 | 226.40 | 227.90 | 1.17% | 28,308,851 | -42.46 M GBX |
| 181. | 2016-11-10 | 2016-12-13 | 218.00 | 226.40 | 1.3% | 31,454,279 | -264.22 M GBX |
| 182. | 2016-11-09 | 2016-11-09 | 218.70 | 218.00 | 1.27% | 30,728,411 | 21.51 M GBX |
| 183. | 2016-11-03 | 2016-11-08 | 221.30 | 218.70 | 1.16% | 28,066,895 | 72.97 M GBX |
| 184. | 2016-10-31 | 2016-11-02 | 226.10 | 221.30 | 1% | 24,195,599 | 116.14 M GBX |
| 185. | 2016-10-28 | 2016-10-28 | 226.40 | 226.10 | 0.92% | 22,259,951 | 6.68 M GBX |
| 186. | 2016-10-27 | 2016-10-27 | 227.50 | 226.40 | 0.79% | 19,114,523 | 21.03 M GBX |
| 187. | 2016-10-26 | 2016-10-26 | 228.00 | 227.50 | 0.67% | 16,211,052 | 8.11 M GBX |
| 188. | 2016-10-25 | 2016-10-25 | 229.00 | 228.00 | 0.57% | 13,791,492 | 13.79 M GBX |
| 189. | 2016-07-27 | 2016-10-24 | 181.60 | 229.00 | 0.48% | 11,613,888 | -550.50 M GBX |
| 190. | 2016-07-26 | 2016-07-26 | 183.80 | 181.60 | 0.5% | 12,097,800 | 26.62 M GBX |
| 191. | 2016-07-19 | 2016-07-25 | 180.60 | 183.80 | 0.67% | 16,211,052 | -51.88 M GBX |
| 192. | 2016-07-14 | 2016-07-18 | 183.60 | 180.60 | 0.91% | 22,017,995 | 66.05 M GBX |
| 193. | 2016-06-29 | 2016-07-13 | 177.80 | 183.60 | 0.89% | 21,534,083 | -124.90 M GBX |
| 194. | 2016-06-27 | 2016-06-28 | 182.90 | 177.80 | 0.92% | 22,259,951 | 113.53 M GBX |
| 195. | 2016-06-24 | 2016-06-24 | 189.60 | 182.90 | 0.87% | 21,050,171 | 141.04 M GBX |
| 196. | 2016-06-23 | 2016-06-23 | 188.40 | 189.60 | 0.74% | 17,904,744 | -21.49 M GBX |
| 197. | 2016-06-21 | 2016-06-22 | 185.80 | 188.40 | 0.68% | 16,453,008 | -42.78 M GBX |
| 198. | 2016-06-20 | 2016-06-20 | 177.30 | 185.80 | 0.79% | 19,114,523 | -162.47 M GBX |
| 199. | 2016-06-16 | 2016-06-17 | 176.00 | 177.30 | 0.84% | 20,324,303 | -26.42 M GBX |
| 200. | 2016-06-14 | 2016-06-15 | 180.90 | 176.00 | 0.75% | 18,146,700 | 88.92 M GBX |
| 201. | 2016-06-07 | 2016-06-13 | 189.20 | 180.90 | 0.67% | 16,211,052 | 134.55 M GBX |
| 202. | 2016-05-09 | 2016-06-06 | 191.20 | 189.20 | 0.8% | 19,356,479 | 38.71 M GBX |
| 203. | 2016-05-06 | 2016-05-06 | 192.00 | 191.20 | 0.77% | 18,630,612 | 14.90 M GBX |
| 204. | 2016-05-05 | 2016-05-05 | 187.50 | 192.00 | 0.8% | 19,356,479 | -87.10 M GBX |
| 205. | 2016-05-04 | 2016-05-04 | 190.90 | 187.50 | 0.79% | 19,114,523 | 64.99 M GBX |
| 206. | 2016-04-13 | 2016-05-03 | 201.20 | 190.90 | 0.8% | 19,356,479 | 199.37 M GBX |
| 207. | 2016-04-01 | 2016-04-12 | 198.70 | 201.20 | 0.7% | 16,936,920 | -42.34 M GBX |
| 208. | 2016-03-31 | 2016-03-31 | 202.10 | 198.70 | 0.64% | 15,485,184 | 52.65 M GBX |
| 209. | 2016-03-24 | 2016-03-30 | 203.50 | 202.10 | 0.5% | 12,097,800 | 16.94 M GBX |
Wizz Air Holdings PlcSum change: 2.54 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-05-24 | 2021-05-24 | 4,545.00 | 4,582.00 | 0.49% | 506,960 | -18.76 M GBX |
| 2. | 2021-05-12 | 2021-05-21 | 4,733.00 | 4,545.00 | 0.52% | 537,998 | 101.14 M GBX |
| 3. | 2021-05-07 | 2021-05-11 | 4,903.00 | 4,733.00 | 0.61% | 631,113 | 107.29 M GBX |
| 4. | 2021-04-22 | 2021-05-06 | 4,605.00 | 4,903.00 | 0.5% | 517,306 | -154.16 M GBX |
| 5. | 2020-02-26 | 2021-04-21 | 3,784.00 | 4,605.00 | 0.04% | 41,384 | -33.98 M GBX |
| 6. | 2020-02-25 | 2020-02-25 | 3,908.00 | 3,784.00 | 0.99% | 1,024,266 | 127.01 M GBX |
| 7. | 2020-02-21 | 2020-02-24 | 4,439.00 | 3,908.00 | 1.14% | 1,179,458 | 626.29 M GBX |
| 8. | 2020-02-13 | 2020-02-20 | 4,496.00 | 4,439.00 | 1.01% | 1,044,958 | 59.56 M GBX |
| 9. | 2020-02-05 | 2020-02-12 | 4,199.00 | 4,496.00 | 0.99% | 1,024,266 | -304.21 M GBX |
| 10. | 2020-02-04 | 2020-02-04 | 4,160.00 | 4,199.00 | 1.06% | 1,096,689 | -42.77 M GBX |
| 11. | 2020-01-22 | 2020-02-03 | 4,225.00 | 4,160.00 | 1.2% | 1,241,534 | 80.70 M GBX |
| 12. | 2020-01-14 | 2020-01-21 | 4,284.00 | 4,225.00 | 0.86% | 889,766 | 52.50 M GBX |
| 13. | 2020-01-13 | 2020-01-13 | 4,119.00 | 4,284.00 | 0.79% | 817,343 | -134.86 M GBX |
| 14. | 2020-01-10 | 2020-01-10 | 3,858.00 | 4,119.00 | 0.65% | 672,498 | -175.52 M GBX |
| 15. | 2018-10-02 | 2020-01-09 | 2,650.00 | 3,858.00 | 0.45% | 465,575 | -562.41 M GBX |
| 16. | 2018-10-01 | 2018-10-01 | 2,877.00 | 2,650.00 | 0.56% | 579,383 | 131.52 M GBX |
| 17. | 2018-09-27 | 2018-09-28 | 2,868.00 | 2,877.00 | 0.75% | 775,959 | -6.98 M GBX |
| 18. | 2018-09-25 | 2018-09-26 | 2,983.00 | 2,868.00 | 0.8% | 827,689 | 95.18 M GBX |
| 19. | 2018-09-21 | 2018-09-24 | 3,078.00 | 2,983.00 | 1.09% | 1,127,727 | 107.13 M GBX |
| 20. | 2018-09-12 | 2018-09-20 | 3,032.00 | 3,078.00 | 1.27% | 1,313,957 | -60.44 M GBX |
| 21. | 2018-09-11 | 2018-09-11 | 3,071.00 | 3,032.00 | 1.31% | 1,355,342 | 52.86 M GBX |
| 22. | 2018-09-05 | 2018-09-10 | 3,130.00 | 3,071.00 | 1.2% | 1,241,534 | 73.25 M GBX |
| 23. | 2018-08-03 | 2018-09-04 | 3,331.00 | 3,130.00 | 1.12% | 1,158,765 | 232.91 M GBX |
| 24. | 2018-07-31 | 2018-08-02 | 3,377.00 | 3,331.00 | 1.02% | 1,055,304 | 48.54 M GBX |
| 25. | 2018-07-25 | 2018-07-30 | 3,558.00 | 3,377.00 | 0.97% | 1,003,573 | 181.65 M GBX |
| 26. | 2018-07-23 | 2018-07-24 | 3,720.00 | 3,558.00 | 1.03% | 1,065,650 | 172.64 M GBX |
| 27. | 2018-07-04 | 2018-07-20 | 3,540.00 | 3,720.00 | 0.94% | 972,535 | -175.06 M GBX |
| 28. | 2018-07-03 | 2018-07-03 | 3,491.00 | 3,540.00 | 0.89% | 920,805 | -45.12 M GBX |
| 29. | 2018-06-20 | 2018-07-02 | 3,657.00 | 3,491.00 | 0.75% | 775,959 | 128.81 M GBX |
| 30. | 2018-06-12 | 2018-06-19 | 3,569.00 | 3,657.00 | 0.69% | 713,882 | -62.82 M GBX |
| 31. | 2018-05-31 | 2018-06-11 | 3,325.00 | 3,569.00 | 0.72% | 744,921 | -181.76 M GBX |
| 32. | 2018-05-24 | 2018-05-30 | 3,144.00 | 3,325.00 | 0.85% | 879,420 | -159.18 M GBX |
| 33. | 2018-05-23 | 2018-05-23 | 3,150.00 | 3,144.00 | 1.04% | 1,075,996 | 6.46 M GBX |
| 34. | 2018-05-22 | 2018-05-22 | 3,122.00 | 3,150.00 | 0.95% | 982,881 | -27.52 M GBX |
| 35. | 2018-05-21 | 2018-05-21 | 3,080.00 | 3,122.00 | 0.87% | 900,112 | -37.80 M GBX |
| 36. | 2018-05-17 | 2018-05-18 | 3,148.00 | 3,080.00 | 0.74% | 765,613 | 52.06 M GBX |
Trainline PlcSum change: 2.13 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-05-20 | 2021-05-20 | 428.00 | 328.60 | 0.46% | 1,690,437 | 168.03 M GBX |
| 2. | 2021-04-20 | 2021-05-19 | 464.60 | 428.00 | 0.66% | 2,425,409 | 88.77 M GBX |
| 3. | 2021-02-25 | 2021-04-19 | 519.50 | 464.60 | 0.7% | 2,572,404 | 141.22 M GBX |
| 4. | 2021-02-15 | 2021-02-24 | 474.20 | 519.50 | 0.61% | 2,241,666 | -101.55 M GBX |
| 5. | 2021-01-20 | 2021-02-12 | 431.40 | 474.20 | 0.53% | 1,947,677 | -83.36 M GBX |
The Weir Group PlcSum change: -43.85 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-02-25 | 2021-02-25 | 2,046.00 | 2,036.00 | 0.49% | 1,272,099 | 12.72 M GBX |
| 2. | 2021-02-17 | 2021-02-24 | 2,016.00 | 2,046.00 | 0.58% | 1,505,750 | -45.17 M GBX |
| 3. | 2021-01-29 | 2021-02-16 | 1,933.50 | 2,016.00 | 0.69% | 1,791,323 | -147.78 M GBX |
| 4. | 2021-01-28 | 2021-01-28 | 1,863.50 | 1,933.50 | 0.79% | 2,050,935 | -143.57 M GBX |
| 5. | 2021-01-26 | 2021-01-27 | 1,889.00 | 1,863.50 | 0.84% | 2,180,741 | 55.61 M GBX |
| 6. | 2021-01-11 | 2021-01-25 | 2,099.00 | 1,889.00 | 0.96% | 2,492,276 | 523.38 M GBX |
| 7. | 2021-01-08 | 2021-01-08 | 2,103.00 | 2,099.00 | 1% | 2,596,121 | 10.38 M GBX |
| 8. | 2020-12-22 | 2021-01-07 | 1,942.00 | 2,103.00 | 0.99% | 2,570,159 | -413.80 M GBX |
| 9. | 2020-12-17 | 2020-12-21 | 1,917.00 | 1,942.00 | 1.07% | 2,777,849 | -69.45 M GBX |
| 10. | 2020-12-11 | 2020-12-16 | 1,774.50 | 1,917.00 | 1.16% | 3,011,500 | -429.14 M GBX |
| 11. | 2020-12-08 | 2020-12-10 | 1,751.00 | 1,774.50 | 1.28% | 3,323,034 | -78.09 M GBX |
| 12. | 2020-11-17 | 2020-12-07 | 1,659.00 | 1,751.00 | 1.36% | 3,530,724 | -324.83 M GBX |
| 13. | 2020-11-16 | 2020-11-16 | 1,630.00 | 1,659.00 | 1.47% | 3,816,297 | -110.67 M GBX |
| 14. | 2020-10-26 | 2020-11-13 | 1,568.00 | 1,630.00 | 1.5% | 3,894,181 | -241.44 M GBX |
| 15. | 2020-10-05 | 2020-10-23 | 1,280.00 | 1,568.00 | 1.48% | 3,842,258 | -1,106.57 M GBX |
| 16. | 2020-10-01 | 2020-10-02 | 1,252.50 | 1,280.00 | 1.7% | 4,413,405 | -121.37 M GBX |
| 17. | 2020-09-30 | 2020-09-30 | 1,232.50 | 1,252.50 | 1.67% | 4,335,521 | -86.71 M GBX |
| 18. | 2020-09-23 | 2020-09-29 | 1,225.50 | 1,232.50 | 1.4% | 3,634,569 | -25.44 M GBX |
| 19. | 2020-09-11 | 2020-09-22 | 1,292.00 | 1,225.50 | 1.3% | 3,374,957 | 224.43 M GBX |
| 20. | 2020-09-08 | 2020-09-10 | 1,299.50 | 1,292.00 | 1.2% | 3,115,345 | 23.37 M GBX |
| 21. | 2020-09-04 | 2020-09-07 | 1,234.50 | 1,299.50 | 1.12% | 2,907,655 | -189.00 M GBX |
| 22. | 2020-09-03 | 2020-09-03 | 1,286.50 | 1,234.50 | 1.02% | 2,648,043 | 137.70 M GBX |
| 23. | 2020-09-01 | 2020-09-02 | 1,268.50 | 1,286.50 | 0.8% | 2,076,896 | -37.38 M GBX |
| 24. | 2020-08-06 | 2020-08-31 | 1,258.00 | 1,268.50 | 0.78% | 2,024,974 | -21.26 M GBX |
| 25. | 2020-08-05 | 2020-08-05 | 1,209.00 | 1,258.00 | 0.87% | 2,258,625 | -110.67 M GBX |
| 26. | 2020-07-30 | 2020-08-04 | 1,200.00 | 1,209.00 | 0.96% | 2,492,276 | -22.43 M GBX |
| 27. | 2020-07-29 | 2020-07-29 | 1,209.50 | 1,200.00 | 1.03% | 2,674,004 | 25.40 M GBX |
| 28. | 2020-07-28 | 2020-07-28 | 1,229.00 | 1,209.50 | 1.28% | 3,323,034 | 64.80 M GBX |
| 29. | 2020-07-23 | 2020-07-27 | 1,175.00 | 1,229.00 | 1.3% | 3,374,957 | -182.25 M GBX |
| 30. | 2020-07-20 | 2020-07-22 | 1,111.00 | 1,175.00 | 1.01% | 2,622,082 | -167.81 M GBX |
| 31. | 2020-07-17 | 2020-07-17 | 1,105.00 | 1,111.00 | 0.93% | 2,414,392 | -14.49 M GBX |
| 32. | 2020-07-16 | 2020-07-16 | 1,123.00 | 1,105.00 | 0.85% | 2,206,702 | 39.72 M GBX |
| 33. | 2020-07-15 | 2020-07-15 | 1,086.00 | 1,123.00 | 0.71% | 1,843,246 | -68.20 M GBX |
| 34. | 2020-07-14 | 2020-07-14 | 1,079.00 | 1,086.00 | 0.6% | 1,557,672 | -10.90 M GBX |
| 35. | 2020-07-03 | 2020-07-13 | 1,081.50 | 1,079.00 | 0.5% | 1,298,060 | 3.25 M GBX |
| 36. | 2019-10-25 | 2020-07-02 | 1,369.50 | 1,081.50 | 0.45% | 1,168,254 | 336.46 M GBX |
| 37. | 2019-10-23 | 2019-10-24 | 1,350.50 | 1,369.50 | 0.54% | 1,401,905 | -26.64 M GBX |
| 38. | 2019-10-22 | 2019-10-22 | 1,406.00 | 1,350.50 | 0.68% | 1,765,362 | 97.98 M GBX |
| 39. | 2019-10-18 | 2019-10-21 | 1,372.50 | 1,406.00 | 0.89% | 2,310,547 | -77.40 M GBX |
| 40. | 2019-10-14 | 2019-10-17 | 1,399.00 | 1,372.50 | 1% | 2,596,121 | 68.80 M GBX |
| 41. | 2019-10-11 | 2019-10-11 | 1,348.50 | 1,399.00 | 0.98% | 2,544,198 | -128.48 M GBX |
| 42. | 2019-10-03 | 2019-10-10 | 1,335.00 | 1,348.50 | 0.89% | 2,310,547 | -31.19 M GBX |
| 43. | 2019-09-16 | 2019-10-02 | 1,584.00 | 1,335.00 | 0.99% | 2,570,159 | 639.97 M GBX |
| 44. | 2019-09-11 | 2019-09-13 | 1,554.50 | 1,584.00 | 1.03% | 2,674,004 | -78.88 M GBX |
| 45. | 2019-08-30 | 2019-09-10 | 1,445.50 | 1,554.50 | 0.93% | 2,414,392 | -263.17 M GBX |
| 46. | 2019-08-23 | 2019-08-29 | 1,335.00 | 1,445.50 | 0.81% | 2,102,858 | -232.37 M GBX |
| 47. | 2019-08-20 | 2019-08-22 | 1,318.00 | 1,335.00 | 0.78% | 2,024,974 | -34.42 M GBX |
| 48. | 2019-08-07 | 2019-08-19 | 1,324.00 | 1,318.00 | 0.8% | 2,076,896 | 12.46 M GBX |
| 49. | 2019-07-31 | 2019-08-06 | 1,492.50 | 1,324.00 | 0.78% | 2,024,974 | 341.21 M GBX |
| 50. | 2019-07-25 | 2019-07-30 | 1,540.00 | 1,492.50 | 0.8% | 2,076,896 | 98.65 M GBX |
| 51. | 2019-07-23 | 2019-07-24 | 1,482.00 | 1,540.00 | 0.7% | 1,817,284 | -105.40 M GBX |
| 52. | 2019-07-19 | 2019-07-22 | 1,428.50 | 1,482.00 | 0.62% | 1,609,595 | -86.11 M GBX |
| 53. | 2019-06-27 | 2019-07-18 | 1,498.50 | 1,428.50 | 0.51% | 1,324,021 | 92.68 M GBX |
| 54. | 2019-06-21 | 2019-06-26 | 1,527.00 | 1,498.50 | 0.45% | 1,168,254 | 33.30 M GBX |
| 55. | 2019-06-19 | 2019-06-20 | 1,479.00 | 1,527.00 | 0.54% | 1,401,905 | -67.29 M GBX |
| 56. | 2018-03-26 | 2019-06-18 | 1,945.50 | 1,479.00 | 0.47% | 1,220,177 | 569.21 M GBX |
| 57. | 2018-03-22 | 2018-03-23 | 1,970.50 | 1,945.50 | 0.54% | 1,401,905 | 35.05 M GBX |
| 58. | 2018-03-12 | 2018-03-21 | 2,002.00 | 1,970.50 | 0.64% | 1,661,517 | 52.34 M GBX |
| 59. | 2018-03-07 | 2018-03-09 | 1,925.00 | 2,002.00 | 0.77% | 1,999,013 | -153.92 M GBX |
| 60. | 2018-03-05 | 2018-03-06 | 1,899.50 | 1,925.00 | 0.86% | 2,232,664 | -56.93 M GBX |
| 61. | 2018-02-28 | 2018-03-02 | 2,001.00 | 1,899.50 | 0.96% | 2,492,276 | 252.97 M GBX |
| 62. | 2018-02-23 | 2018-02-27 | 2,027.00 | 2,001.00 | 0.85% | 2,206,702 | 57.37 M GBX |
| 63. | 2018-02-20 | 2018-02-22 | 2,012.00 | 2,027.00 | 0.7% | 1,817,284 | -27.26 M GBX |
| 64. | 2018-02-16 | 2018-02-19 | 2,063.00 | 2,012.00 | 0.61% | 1,583,634 | 80.77 M GBX |
| 65. | 2018-02-13 | 2018-02-15 | 2,034.00 | 2,063.00 | 0.59% | 1,531,711 | -44.42 M GBX |
| 66. | 2018-02-12 | 2018-02-12 | 1,972.50 | 2,034.00 | 0.47% | 1,220,177 | -75.04 M GBX |
| 67. | 2018-02-09 | 2018-02-09 | 1,996.50 | 1,972.50 | 0.53% | 1,375,944 | 33.02 M GBX |
| 68. | 2018-02-05 | 2018-02-08 | 2,135.00 | 1,996.50 | 0.63% | 1,635,556 | 226.52 M GBX |
| 69. | 2018-01-29 | 2018-02-02 | 2,257.00 | 2,135.00 | 0.71% | 1,843,246 | 224.88 M GBX |
| 70. | 2018-01-24 | 2018-01-26 | 2,213.00 | 2,257.00 | 0.64% | 1,661,517 | -73.11 M GBX |
| 71. | 2018-01-18 | 2018-01-23 | 2,190.00 | 2,213.00 | 0.55% | 1,427,866 | -32.84 M GBX |
| 72. | 2017-02-15 | 2018-01-17 | 2,013.00 | 2,190.00 | 0.48% | 1,246,138 | -220.57 M GBX |
| 73. | 2017-02-14 | 2017-02-14 | 2,009.00 | 2,013.00 | 0.75% | 1,947,090 | -7.79 M GBX |
| 74. | 2017-02-13 | 2017-02-13 | 1,987.00 | 2,009.00 | 0.86% | 2,232,664 | -49.12 M GBX |
| 75. | 2017-02-10 | 2017-02-10 | 1,965.00 | 1,987.00 | 0.93% | 2,414,392 | -53.12 M GBX |
| 76. | 2017-02-09 | 2017-02-09 | 1,965.00 | 1,965.00 | 1.11% | 2,881,694 | 0.00 M GBX |
| 77. | 2017-02-07 | 2017-02-08 | 2,009.00 | 1,965.00 | 1.3% | 3,374,957 | 148.50 M GBX |
| 78. | 2017-02-03 | 2017-02-06 | 2,005.00 | 2,009.00 | 1.24% | 3,219,189 | -12.88 M GBX |
| 79. | 2017-01-24 | 2017-02-02 | 1,975.00 | 2,005.00 | 1.16% | 3,011,500 | -90.35 M GBX |
| 80. | 2017-01-20 | 2017-01-23 | 1,992.00 | 1,975.00 | 1.02% | 2,648,043 | 45.02 M GBX |
| 81. | 2017-01-19 | 2017-01-19 | 2,028.00 | 1,992.00 | 1.12% | 2,907,655 | 104.68 M GBX |
| 82. | 2017-01-16 | 2017-01-18 | 2,033.00 | 2,028.00 | 1.26% | 3,271,112 | 16.36 M GBX |
| 83. | 2017-01-10 | 2017-01-13 | 1,969.00 | 2,033.00 | 1.37% | 3,556,685 | -227.63 M GBX |
| 84. | 2017-01-09 | 2017-01-09 | 1,966.00 | 1,969.00 | 1.53% | 3,972,064 | -11.92 M GBX |
| 85. | 2017-01-05 | 2017-01-06 | 1,923.00 | 1,966.00 | 1.69% | 4,387,444 | -188.66 M GBX |
| 86. | 2016-12-21 | 2017-01-04 | 1,887.00 | 1,923.00 | 1.79% | 4,647,056 | -167.29 M GBX |
| 87. | 2016-12-20 | 2016-12-20 | 1,862.00 | 1,887.00 | 1.92% | 4,984,551 | -124.61 M GBX |
| 88. | 2016-12-19 | 2016-12-19 | 1,861.00 | 1,862.00 | 2.02% | 5,244,163 | -5.24 M GBX |
| 89. | 2016-12-14 | 2016-12-16 | 1,830.00 | 1,861.00 | 2.35% | 6,100,883 | -189.13 M GBX |
| 90. | 2016-12-12 | 2016-12-13 | 1,840.00 | 1,830.00 | 2.47% | 6,412,418 | 64.12 M GBX |
| 91. | 2016-12-09 | 2016-12-09 | 1,843.00 | 1,840.00 | 2.51% | 6,516,263 | 19.55 M GBX |
| 92. | 2016-11-30 | 2016-12-08 | 1,738.00 | 1,843.00 | 2.62% | 6,801,836 | -714.19 M GBX |
| 93. | 2016-11-10 | 2016-11-29 | 1,725.00 | 1,738.00 | 2.7% | 7,009,525 | -91.12 M GBX |
| 94. | 2016-11-09 | 2016-11-09 | 1,599.00 | 1,725.00 | 2.61% | 6,775,875 | -853.76 M GBX |
| 95. | 2016-11-04 | 2016-11-08 | 1,590.00 | 1,599.00 | 2.11% | 5,477,814 | -49.30 M GBX |
| 96. | 2016-11-03 | 2016-11-03 | 1,604.00 | 1,590.00 | 2.21% | 5,737,426 | 80.32 M GBX |
| 97. | 2016-11-01 | 2016-11-02 | 1,700.00 | 1,604.00 | 2.13% | 5,529,737 | 530.85 M GBX |
| 98. | 2016-10-27 | 2016-10-31 | 1,732.00 | 1,700.00 | 1.83% | 4,750,901 | 152.03 M GBX |
| 99. | 2016-10-25 | 2016-10-26 | 1,754.00 | 1,732.00 | 2.05% | 5,322,047 | 117.09 M GBX |
| 100. | 2016-10-17 | 2016-10-24 | 1,734.00 | 1,754.00 | 2.19% | 5,685,504 | -113.71 M GBX |
| 101. | 2016-10-03 | 2016-10-14 | 1,700.00 | 1,734.00 | 2.21% | 5,737,426 | -195.07 M GBX |
| 102. | 2016-09-29 | 2016-09-30 | 1,571.00 | 1,700.00 | 2.17% | 5,633,582 | -726.73 M GBX |
| 103. | 2016-09-28 | 2016-09-28 | 1,548.00 | 1,571.00 | 2% | 5,192,241 | -119.42 M GBX |
| 104. | 2016-09-26 | 2016-09-27 | 1,591.00 | 1,548.00 | 1.98% | 5,140,319 | 221.03 M GBX |
| 105. | 2016-09-20 | 2016-09-23 | 1,536.00 | 1,591.00 | 1.76% | 4,569,172 | -251.30 M GBX |
| 106. | 2016-09-19 | 2016-09-19 | 1,510.00 | 1,536.00 | 1.65% | 4,283,599 | -111.37 M GBX |
| 107. | 2016-09-08 | 2016-09-16 | 1,614.00 | 1,510.00 | 1.5% | 3,894,181 | 404.99 M GBX |
| 108. | 2016-09-07 | 2016-09-07 | 1,544.00 | 1,614.00 | 1.47% | 3,816,297 | -267.14 M GBX |
| 109. | 2016-09-05 | 2016-09-06 | 1,565.00 | 1,544.00 | 1.37% | 3,556,685 | 74.69 M GBX |
| 110. | 2016-08-30 | 2016-09-02 | 1,571.00 | 1,565.00 | 1.43% | 3,712,452 | 22.27 M GBX |
| 111. | 2016-08-25 | 2016-08-29 | 1,573.00 | 1,571.00 | 1.69% | 4,387,444 | 8.77 M GBX |
| 112. | 2016-08-22 | 2016-08-24 | 1,570.00 | 1,573.00 | 1.76% | 4,569,172 | -13.71 M GBX |
| 113. | 2016-08-02 | 2016-08-19 | 1,418.00 | 1,570.00 | 1.88% | 4,880,707 | -741.87 M GBX |
| 114. | 2016-07-27 | 2016-08-01 | 1,513.00 | 1,418.00 | 1.91% | 4,958,590 | 471.07 M GBX |
| 115. | 2016-07-25 | 2016-07-26 | 1,553.00 | 1,513.00 | 1.8% | 4,673,017 | 186.92 M GBX |
| 116. | 2016-07-21 | 2016-07-22 | 1,491.00 | 1,553.00 | 1.77% | 4,595,133 | -284.90 M GBX |
| 117. | 2016-07-19 | 2016-07-20 | 1,549.00 | 1,491.00 | 1.69% | 4,387,444 | 254.47 M GBX |
| 118. | 2016-07-18 | 2016-07-18 | 1,557.00 | 1,549.00 | 1.74% | 4,517,250 | 36.14 M GBX |
| 119. | 2016-07-14 | 2016-07-15 | 1,509.00 | 1,557.00 | 1.61% | 4,179,754 | -200.63 M GBX |
| 120. | 2016-07-13 | 2016-07-13 | 1,509.00 | 1,509.00 | 1.56% | 4,049,948 | 0.00 M GBX |
| 121. | 2016-07-12 | 2016-07-12 | 1,466.00 | 1,509.00 | 1.45% | 3,764,375 | -161.87 M GBX |
| 122. | 2016-07-11 | 2016-07-11 | 1,406.00 | 1,466.00 | 1.19% | 3,089,383 | -185.36 M GBX |
| 123. | 2016-07-08 | 2016-07-08 | 1,367.00 | 1,406.00 | 1.05% | 2,725,927 | -106.31 M GBX |
| 124. | 2016-07-07 | 2016-07-07 | 1,347.00 | 1,367.00 | 0.96% | 2,492,276 | -49.85 M GBX |
| 125. | 2016-07-06 | 2016-07-06 | 1,373.00 | 1,347.00 | 0.83% | 2,154,780 | 56.02 M GBX |
| 126. | 2016-07-05 | 2016-07-05 | 1,435.00 | 1,373.00 | 0.72% | 1,869,207 | 115.89 M GBX |
| 127. | 2016-07-04 | 2016-07-04 | 1,450.00 | 1,435.00 | 0.55% | 1,427,866 | 21.42 M GBX |
| 128. | 2015-06-15 | 2016-07-01 | 1,848.00 | 1,450.00 | 0.44% | 1,142,293 | 454.63 M GBX |
| 129. | 2015-04-30 | 2015-06-12 | 1,836.00 | 1,848.00 | 0.52% | 1,349,983 | -16.20 M GBX |
| 130. | 2014-04-03 | 2015-04-29 | 2,524.00 | 1,836.00 | 0.48% | 1,246,138 | 857.34 M GBX |
| 131. | 2014-04-01 | 2014-04-02 | 2,536.00 | 2,524.00 | 0.51% | 1,324,021 | 15.89 M GBX |
| 132. | 2014-03-28 | 2014-03-31 | 2,525.00 | 2,536.00 | 0.87% | 2,258,625 | -24.84 M GBX |
| 133. | 2014-03-26 | 2014-03-27 | 2,513.00 | 2,525.00 | 1.06% | 2,751,888 | -33.02 M GBX |
| 134. | 2014-03-25 | 2014-03-25 | 2,446.00 | 2,513.00 | 1.15% | 2,985,539 | -200.03 M GBX |
| 135. | 2014-02-26 | 2014-03-24 | 2,352.00 | 2,446.00 | 1.23% | 3,193,228 | -300.16 M GBX |
| 136. | 2014-02-14 | 2014-02-25 | 2,226.00 | 2,352.00 | 1.03% | 2,674,004 | -336.92 M GBX |
| 137. | 2014-02-10 | 2014-02-13 | 2,200.00 | 2,226.00 | 0.92% | 2,388,431 | -62.10 M GBX |
| 138. | 2014-02-07 | 2014-02-07 | 2,172.00 | 2,200.00 | 0.89% | 2,310,547 | -64.70 M GBX |
| 139. | 2014-02-06 | 2014-02-06 | 2,143.00 | 2,172.00 | 0.69% | 1,791,323 | -51.95 M GBX |
| 140. | 2014-02-05 | 2014-02-05 | 2,135.00 | 2,143.00 | 0.53% | 1,375,944 | -11.01 M GBX |
| 141. | 2014-01-07 | 2014-02-04 | 2,092.00 | 2,135.00 | 0.34% | 882,681 | -37.96 M GBX |
| 142. | 2013-12-04 | 2014-01-06 | 2,083.00 | 2,092.00 | 0.55% | 1,427,866 | -12.85 M GBX |
| 143. | 2013-12-03 | 2013-12-03 | 2,135.00 | 2,083.00 | 0.62% | 1,609,595 | 83.70 M GBX |
| 144. | 2013-11-26 | 2013-12-02 | 2,142.00 | 2,135.00 | 0.78% | 2,024,974 | 14.17 M GBX |
| 145. | 2013-10-28 | 2013-11-25 | 2,318.00 | 2,142.00 | 0.81% | 2,102,858 | 370.10 M GBX |
| 146. | 2013-10-23 | 2013-10-25 | 2,335.00 | 2,318.00 | 0.74% | 1,921,129 | 32.66 M GBX |
| 147. | 2013-10-09 | 2013-10-22 | 2,222.00 | 2,335.00 | 0.62% | 1,609,595 | -181.88 M GBX |
| 148. | 2013-10-02 | 2013-10-08 | 2,335.00 | 2,222.00 | 0.5% | 1,298,060 | 146.68 M GBX |
| 149. | 2013-08-21 | 2013-10-01 | 2,214.00 | 2,335.00 | 0.44% | 1,142,293 | -138.22 M GBX |
| 150. | 2013-08-19 | 2013-08-20 | 2,234.00 | 2,214.00 | 0.56% | 1,453,827 | 29.08 M GBX |
| 151. | 2013-08-16 | 2013-08-16 | 2,217.00 | 2,234.00 | 0.66% | 1,713,440 | -29.13 M GBX |
| 152. | 2013-07-25 | 2013-08-15 | 2,135.00 | 2,217.00 | 0.73% | 1,895,168 | -155.40 M GBX |
| 153. | 2013-07-19 | 2013-07-24 | 2,193.00 | 2,135.00 | 0.65% | 1,687,478 | 97.87 M GBX |
| 154. | 2013-07-18 | 2013-07-18 | 2,187.00 | 2,193.00 | 0.54% | 1,401,905 | -8.41 M GBX |
John Wood Group PlcSum change: 14.32 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-02-08 | 2021-02-08 | 300.80 | 304.30 | 0.49% | 3,386,989 | -11.85 M GBX |
| 2. | 2021-02-03 | 2021-02-05 | 300.00 | 300.80 | 0.5% | 3,456,111 | -2.76 M GBX |
| 3. | 2021-01-29 | 2021-02-02 | 285.50 | 300.00 | 0.48% | 3,317,866 | -48.11 M GBX |
| 4. | 2021-01-27 | 2021-01-28 | 281.60 | 285.50 | 0.58% | 4,009,089 | -15.64 M GBX |
| 5. | 2021-01-20 | 2021-01-26 | 328.90 | 281.60 | 0.65% | 4,492,944 | 212.52 M GBX |
| 6. | 2021-01-15 | 2021-01-19 | 350.80 | 328.90 | 0.74% | 5,115,044 | 112.02 M GBX |
| 7. | 2020-12-07 | 2021-01-14 | 324.70 | 350.80 | 0.82% | 5,668,022 | -147.94 M GBX |
| 8. | 2020-12-04 | 2020-12-04 | 314.50 | 324.70 | 0.51% | 3,525,233 | -35.96 M GBX |
| 9. | 2016-05-10 | 2020-12-03 | 605.50 | 314.50 | 0.42% | 2,903,133 | 844.81 M GBX |
| 10. | 2016-05-09 | 2016-05-09 | 617.00 | 605.50 | 0.57% | 3,939,966 | 45.31 M GBX |
| 11. | 2016-05-04 | 2016-05-06 | 605.00 | 617.00 | 0.69% | 4,769,433 | -57.23 M GBX |
| 12. | 2016-04-29 | 2016-05-03 | 624.50 | 605.00 | 0.77% | 5,322,411 | 103.79 M GBX |
| 13. | 2016-04-26 | 2016-04-28 | 610.00 | 624.50 | 0.83% | 5,737,144 | -83.19 M GBX |
| 14. | 2016-04-15 | 2016-04-25 | 623.00 | 610.00 | 0.99% | 6,843,099 | 88.96 M GBX |
| 15. | 2016-03-10 | 2016-04-14 | 651.50 | 623.00 | 1.46% | 10,091,844 | 287.62 M GBX |
| 16. | 2016-02-26 | 2016-03-09 | 608.00 | 651.50 | 1.54% | 10,644,821 | -463.05 M GBX |
| 17. | 2016-02-23 | 2016-02-25 | 583.50 | 608.00 | 1.46% | 10,091,844 | -247.25 M GBX |
| 18. | 2016-02-05 | 2016-02-22 | 628.50 | 583.50 | 1.2% | 8,294,666 | 373.26 M GBX |
| 19. | 2016-02-04 | 2016-02-04 | 608.50 | 628.50 | 1.15% | 7,949,055 | -158.98 M GBX |
| 20. | 2016-02-03 | 2016-02-03 | 615.00 | 608.50 | 1.01% | 6,981,344 | 45.38 M GBX |
| 21. | 2016-01-27 | 2016-02-02 | 618.00 | 615.00 | 0.91% | 6,290,122 | 18.87 M GBX |
| 22. | 2016-01-26 | 2016-01-26 | 592.00 | 618.00 | 0.88% | 6,082,755 | -158.15 M GBX |
| 23. | 2015-12-10 | 2016-01-25 | 552.50 | 592.00 | 0.72% | 4,976,800 | -196.58 M GBX |
| 24. | 2015-12-04 | 2015-12-09 | 559.00 | 552.50 | 0.8% | 5,529,777 | 35.94 M GBX |
| 25. | 2015-11-20 | 2015-12-03 | 566.00 | 559.00 | 0.79% | 5,460,655 | 38.22 M GBX |
| 26. | 2015-11-19 | 2015-11-19 | 568.00 | 566.00 | 0.81% | 5,598,900 | 11.20 M GBX |
| 27. | 2015-10-06 | 2015-11-18 | 656.50 | 568.00 | 1.18% | 8,156,422 | 721.84 M GBX |
| 28. | 2015-10-05 | 2015-10-05 | 627.00 | 656.50 | 1.05% | 7,257,833 | -214.11 M GBX |
| 29. | 2015-09-18 | 2015-10-02 | 606.00 | 627.00 | 0.93% | 6,428,366 | -135.00 M GBX |
| 30. | 2015-09-17 | 2015-09-17 | 617.50 | 606.00 | 0.88% | 6,082,755 | 69.95 M GBX |
| 31. | 2015-09-16 | 2015-09-16 | 595.00 | 617.50 | 0.79% | 5,460,655 | -122.86 M GBX |
| 32. | 2015-09-15 | 2015-09-15 | 587.00 | 595.00 | 0.69% | 4,769,433 | -38.16 M GBX |
| 33. | 2015-09-14 | 2015-09-14 | 593.50 | 587.00 | 0.56% | 3,870,844 | 25.16 M GBX |
| 34. | 2015-08-12 | 2015-09-11 | 605.00 | 593.50 | 0.47% | 3,248,744 | 37.36 M GBX |
| 35. | 2015-08-11 | 2015-08-11 | 612.50 | 605.00 | 0.5% | 3,456,111 | 25.92 M GBX |
| 36. | 2015-07-13 | 2015-08-10 | 589.00 | 612.50 | 0.21% | 1,451,567 | -34.11 M GBX |
| 37. | 2015-07-03 | 2015-07-10 | 642.50 | 589.00 | 0.54% | 3,732,600 | 199.69 M GBX |
| 38. | 2015-06-10 | 2015-07-02 | 698.00 | 642.50 | 0.49% | 3,386,989 | 187.98 M GBX |
| 39. | 2015-05-29 | 2015-06-09 | 732.00 | 698.00 | 0.5% | 3,456,111 | 117.51 M GBX |
Burberry Group PlcSum change: -11.09 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-01-26 | 2021-01-26 | 1,687.00 | 1,719.50 | 0.49% | 1,755,176 | -57.04 M GBX |
| 2. | 2021-01-21 | 2021-01-25 | 1,805.00 | 1,687.00 | 0.5% | 1,790,996 | 211.34 M GBX |
| 3. | 2021-01-08 | 2021-01-20 | 1,859.50 | 1,805.00 | 0.48% | 1,719,356 | 93.70 M GBX |
| 4. | 2021-01-07 | 2021-01-07 | 1,834.50 | 1,859.50 | 0.51% | 1,826,816 | -45.67 M GBX |
| 5. | 2021-01-06 | 2021-01-06 | 1,795.00 | 1,834.50 | 0.6% | 2,149,195 | -84.89 M GBX |
| 6. | 2021-01-05 | 2021-01-05 | 1,819.50 | 1,795.00 | 0.5% | 1,790,996 | 43.88 M GBX |
| 7. | 2020-07-28 | 2021-01-04 | 1,278.00 | 1,819.50 | 0.27% | 967,138 | -523.71 M GBX |
| 8. | 2020-07-23 | 2020-07-27 | 1,370.00 | 1,278.00 | 0.58% | 2,077,555 | 191.14 M GBX |
| 9. | 2020-07-15 | 2020-07-22 | 1,557.50 | 1,370.00 | 0.68% | 2,435,754 | 456.70 M GBX |
| 10. | 2020-07-08 | 2020-07-14 | 1,610.00 | 1,557.50 | 0.74% | 2,650,674 | 139.16 M GBX |
| 11. | 2020-06-30 | 2020-07-07 | 1,583.00 | 1,610.00 | 0.98% | 3,510,352 | -94.78 M GBX |
| 12. | 2020-06-26 | 2020-06-29 | 1,512.00 | 1,583.00 | 1.05% | 3,761,091 | -267.04 M GBX |
| 13. | 2020-06-25 | 2020-06-25 | 1,507.50 | 1,512.00 | 1.11% | 3,976,011 | -17.89 M GBX |
| 14. | 2020-06-23 | 2020-06-24 | 1,541.50 | 1,507.50 | 1.02% | 3,653,632 | 124.22 M GBX |
| 15. | 2020-06-05 | 2020-06-22 | 1,640.00 | 1,541.50 | 0.98% | 3,510,352 | 345.77 M GBX |
| 16. | 2020-06-04 | 2020-06-04 | 1,640.00 | 1,640.00 | 1.15% | 4,119,290 | 0.00 M GBX |
| 17. | 2020-06-03 | 2020-06-03 | 1,575.50 | 1,640.00 | 1.26% | 4,513,310 | -291.11 M GBX |
| 18. | 2020-06-02 | 2020-06-02 | 1,515.00 | 1,575.50 | 1.35% | 4,835,689 | -292.56 M GBX |
| 19. | 2020-05-26 | 2020-06-01 | 1,420.00 | 1,515.00 | 1.42% | 5,086,428 | -483.21 M GBX |
| 20. | 2020-05-22 | 2020-05-25 | 1,375.00 | 1,420.00 | 1.38% | 4,943,149 | -222.44 M GBX |
| 21. | 2020-05-15 | 2020-05-21 | 1,298.00 | 1,375.00 | 1% | 3,581,992 | -275.81 M GBX |
| 22. | 2020-05-14 | 2020-05-14 | 1,359.50 | 1,298.00 | 0.97% | 3,474,532 | 213.68 M GBX |
| 23. | 2020-05-05 | 2020-05-13 | 1,329.00 | 1,359.50 | 1% | 3,581,992 | -109.25 M GBX |
| 24. | 2020-04-29 | 2020-05-04 | 1,394.50 | 1,329.00 | 0.97% | 3,474,532 | 227.58 M GBX |
| 25. | 2020-04-28 | 2020-04-28 | 1,347.50 | 1,394.50 | 0.89% | 3,187,973 | -149.83 M GBX |
| 26. | 2020-04-27 | 2020-04-27 | 1,291.00 | 1,347.50 | 0.74% | 2,650,674 | -149.76 M GBX |
| 27. | 2020-04-24 | 2020-04-24 | 1,339.50 | 1,291.00 | 0.62% | 2,220,835 | 107.71 M GBX |
| 28. | 2020-04-23 | 2020-04-23 | 1,349.00 | 1,339.50 | 0.5% | 1,790,996 | 17.01 M GBX |
| 29. | 2019-05-16 | 2020-04-22 | 1,921.50 | 1,349.00 | 0.37% | 1,325,337 | 758.76 M GBX |
| 30. | 2019-05-14 | 2019-05-15 | 1,864.00 | 1,921.50 | 0.55% | 1,970,095 | -113.28 M GBX |
| 31. | 2019-03-06 | 2019-05-13 | 1,953.50 | 1,864.00 | 0.46% | 1,647,716 | 147.47 M GBX |
| 32. | 2019-02-20 | 2019-03-05 | 1,959.50 | 1,953.50 | 0.68% | 2,435,754 | 14.61 M GBX |
| 33. | 2019-01-30 | 2019-02-19 | 1,758.00 | 1,959.50 | 0.71% | 2,543,214 | -512.46 M GBX |
| 34. | 2019-01-28 | 2019-01-29 | 1,785.50 | 1,758.00 | 0.69% | 2,471,574 | 67.97 M GBX |
| 35. | 2019-01-23 | 2019-01-25 | 1,776.00 | 1,785.50 | 0.77% | 2,758,134 | -26.20 M GBX |
| 36. | 2019-01-22 | 2019-01-22 | 1,785.00 | 1,776.00 | 0.81% | 2,901,413 | 26.11 M GBX |
| 37. | 2019-01-18 | 2019-01-21 | 1,760.50 | 1,785.00 | 0.71% | 2,543,214 | -62.31 M GBX |
| 38. | 2019-01-15 | 2019-01-17 | 1,758.00 | 1,760.50 | 0.6% | 2,149,195 | -5.37 M GBX |
| 39. | 2019-01-09 | 2019-01-14 | 1,736.50 | 1,758.00 | 0.54% | 1,934,276 | -41.59 M GBX |
| 40. | 2018-12-20 | 2019-01-08 | 1,732.00 | 1,736.50 | 0.4% | 1,432,797 | -6.45 M GBX |
| 41. | 2018-09-21 | 2018-12-19 | 2,008.00 | 1,732.00 | 0.44% | 1,576,076 | 435.00 M GBX |
| 42. | 2018-09-14 | 2018-09-20 | 2,083.00 | 2,008.00 | 0.72% | 2,579,034 | 193.43 M GBX |
| 43. | 2018-09-11 | 2018-09-13 | 2,079.00 | 2,083.00 | 0.69% | 2,471,574 | -9.89 M GBX |
| 44. | 2018-08-29 | 2018-09-10 | 2,325.00 | 2,079.00 | 0.8% | 2,865,593 | 704.94 M GBX |
| 45. | 2018-08-17 | 2018-08-28 | 2,259.00 | 2,325.00 | 0.79% | 2,829,773 | -186.77 M GBX |
| 46. | 2018-08-16 | 2018-08-16 | 2,218.00 | 2,259.00 | 0.81% | 2,901,413 | -118.96 M GBX |
| 47. | 2018-08-02 | 2018-08-15 | 2,085.00 | 2,218.00 | 0.72% | 2,579,034 | -343.01 M GBX |
| 48. | 2018-07-27 | 2018-08-01 | 2,138.00 | 2,085.00 | 0.61% | 2,185,015 | 115.81 M GBX |
| 49. | 2018-07-13 | 2018-07-26 | 2,056.00 | 2,138.00 | 0.5% | 1,790,996 | -146.86 M GBX |
| 50. | 2018-03-22 | 2018-07-12 | 1,678.50 | 2,056.00 | 0.43% | 1,540,256 | -581.45 M GBX |
| 51. | 2018-03-19 | 2018-03-21 | 1,669.00 | 1,678.50 | 0.55% | 1,970,095 | -18.72 M GBX |
| 52. | 2018-03-16 | 2018-03-16 | 1,657.00 | 1,669.00 | 0.65% | 2,328,295 | -27.94 M GBX |
| 53. | 2018-03-13 | 2018-03-15 | 1,660.00 | 1,657.00 | 0.78% | 2,793,954 | 8.38 M GBX |
| 54. | 2018-03-07 | 2018-03-12 | 1,647.00 | 1,660.00 | 0.89% | 3,187,973 | -41.44 M GBX |
| 55. | 2018-03-06 | 2018-03-06 | 1,650.50 | 1,647.00 | 0.9% | 3,223,793 | 11.28 M GBX |
| 56. | 2018-03-02 | 2018-03-05 | 1,592.00 | 1,650.50 | 0.89% | 3,187,973 | -186.50 M GBX |
| 57. | 2018-03-01 | 2018-03-01 | 1,533.50 | 1,592.00 | 0.94% | 3,367,072 | -196.97 M GBX |
| 58. | 2018-02-13 | 2018-02-28 | 1,520.00 | 1,533.50 | 0.85% | 3,044,693 | -41.10 M GBX |
| 59. | 2018-02-02 | 2018-02-12 | 1,567.00 | 1,520.00 | 0.72% | 2,579,034 | 121.21 M GBX |
| 60. | 2018-01-24 | 2018-02-01 | 1,625.50 | 1,567.00 | 0.6% | 2,149,195 | 125.73 M GBX |
| 61. | 2018-01-17 | 2018-01-23 | 1,785.00 | 1,625.50 | 0.56% | 2,005,915 | 319.94 M GBX |
| 62. | 2017-09-18 | 2018-01-16 | 1,741.00 | 1,785.00 | 0.49% | 1,755,176 | -77.23 M GBX |
| 63. | 2017-09-15 | 2017-09-15 | 1,750.00 | 1,741.00 | 0.51% | 1,826,816 | 16.44 M GBX |
| 64. | 2017-07-05 | 2017-09-14 | 1,640.00 | 1,750.00 | 0.48% | 1,719,356 | -189.13 M GBX |
| 65. | 2017-06-29 | 2017-07-04 | 1,705.00 | 1,640.00 | 0.51% | 1,826,816 | 118.74 M GBX |
| 66. | 2016-12-21 | 2017-06-28 | 1,473.00 | 1,705.00 | 0.49% | 1,755,176 | -407.20 M GBX |
| 67. | 2016-12-20 | 2016-12-20 | 1,474.00 | 1,473.00 | 0.58% | 2,077,555 | 2.08 M GBX |
| 68. | 2016-12-15 | 2016-12-19 | 1,460.00 | 1,474.00 | 0.67% | 2,399,934 | -33.60 M GBX |
| 69. | 2016-12-09 | 2016-12-14 | 1,480.00 | 1,460.00 | 0.76% | 2,722,314 | 54.45 M GBX |
| 70. | 2016-12-05 | 2016-12-08 | 1,412.00 | 1,480.00 | 0.82% | 2,937,233 | -199.73 M GBX |
| 71. | 2016-12-01 | 2016-12-02 | 1,429.00 | 1,412.00 | 0.7% | 2,507,394 | 42.63 M GBX |
| 72. | 2016-11-03 | 2016-11-30 | 1,455.00 | 1,429.00 | 0.62% | 2,220,835 | 57.74 M GBX |
| 73. | 2016-10-25 | 2016-11-02 | 1,463.00 | 1,455.00 | 0.53% | 1,898,456 | 15.19 M GBX |
Intercontinental Hotels Group PlcSum change: -0.12 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-01-18 | 2021-01-18 | 65.25 | 64.44 | 0.49% | 731,213 | 0.59 M GBX |
| 2. | 2021-01-08 | 2021-01-15 | 64.09 | 65.25 | 0.58% | 865,518 | -1.00 M GBX |
| 3. | 2020-12-04 | 2021-01-07 | 65.67 | 64.09 | 0.61% | 910,286 | 1.43 M GBX |
| 4. | 2020-12-01 | 2020-12-03 | 62.49 | 65.67 | 0.56% | 835,672 | -2.65 M GBX |
| 5. | 2020-11-25 | 2020-11-30 | 63.21 | 62.49 | 0.48% | 716,291 | 0.51 M GBX |
| 6. | 2020-11-24 | 2020-11-24 | 61.47 | 63.21 | 0.5% | 746,136 | -1.30 M GBX |
| 7. | 2020-08-11 | 2020-11-23 | 53.85 | 61.47 | 0.49% | 731,213 | -5.57 M GBX |
| 8. | 2020-08-04 | 2020-08-10 | 48.62 | 53.85 | 0.54% | 805,827 | -4.22 M GBX |
Pearson PlcSum change: 6.30 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-01-15 | 2021-01-15 | 679.60 | 678.00 | 0.46% | 2,811,509 | 4.50 M GBX |
| 2. | 2020-11-18 | 2021-01-14 | 620.80 | 679.60 | 0.5% | 3,055,988 | -179.69 M GBX |
| 3. | 2020-07-27 | 2020-11-17 | 544.60 | 620.80 | 0.48% | 2,933,748 | -223.55 M GBX |
| 4. | 2020-07-24 | 2020-07-24 | 550.00 | 544.60 | 0.54% | 3,300,467 | 17.82 M GBX |
| 5. | 2020-06-24 | 2020-07-23 | 577.20 | 550.00 | 0.66% | 4,033,904 | 109.72 M GBX |
| 6. | 2020-06-12 | 2020-06-23 | 513.00 | 577.20 | 0.79% | 4,828,461 | -309.99 M GBX |
| 7. | 2020-06-01 | 2020-06-11 | 463.40 | 513.00 | 0.81% | 4,950,700 | -245.55 M GBX |
| 8. | 2020-05-19 | 2020-05-29 | 439.30 | 463.40 | 0.78% | 4,767,341 | -114.89 M GBX |
| 9. | 2020-05-06 | 2020-05-18 | 464.90 | 439.30 | 0.8% | 4,889,581 | 125.17 M GBX |
| 10. | 2020-04-28 | 2020-05-05 | 453.60 | 464.90 | 0.76% | 4,645,102 | -52.49 M GBX |
| 11. | 2020-04-22 | 2020-04-27 | 462.70 | 453.60 | 0.88% | 5,378,539 | 48.94 M GBX |
| 12. | 2020-04-16 | 2020-04-21 | 505.80 | 462.70 | 0.9% | 5,500,778 | 237.08 M GBX |
| 13. | 2020-04-09 | 2020-04-15 | 508.00 | 505.80 | 0.81% | 4,950,700 | 10.89 M GBX |
| 14. | 2020-03-23 | 2020-04-08 | 499.60 | 508.00 | 0.79% | 4,828,461 | -40.56 M GBX |
| 15. | 2020-03-20 | 2020-03-20 | 520.20 | 499.60 | 0.81% | 4,950,700 | 101.98 M GBX |
| 16. | 2020-03-18 | 2020-03-19 | 525.80 | 520.20 | 0.75% | 4,583,982 | 25.67 M GBX |
| 17. | 2020-03-16 | 2020-03-17 | 528.00 | 525.80 | 0.63% | 3,850,545 | 8.47 M GBX |
| 18. | 2020-03-12 | 2020-03-13 | 539.20 | 528.00 | 0.52% | 3,178,227 | 35.60 M GBX |
| 19. | 2020-02-21 | 2020-03-11 | 584.00 | 539.20 | 0.38% | 2,322,551 | 104.05 M GBX |
| 20. | 2020-02-18 | 2020-02-20 | 572.00 | 584.00 | 0.5% | 3,055,988 | -36.67 M GBX |
| 21. | 2019-06-17 | 2020-02-17 | 798.60 | 572.00 | 0.39% | 2,383,671 | 540.14 M GBX |
| 22. | 2019-06-14 | 2019-06-14 | 809.80 | 798.60 | 0.55% | 3,361,587 | 37.65 M GBX |
| 23. | 2019-06-07 | 2019-06-13 | 778.00 | 809.80 | 0.6% | 3,667,185 | -116.62 M GBX |
| 24. | 2019-05-31 | 2019-06-06 | 795.60 | 778.00 | 0.59% | 3,606,066 | 63.47 M GBX |
| 25. | 2019-04-26 | 2019-05-30 | 865.00 | 795.60 | 0.63% | 3,850,545 | 267.23 M GBX |
| 26. | 2019-04-15 | 2019-04-25 | 838.00 | 865.00 | 0.58% | 3,544,946 | -95.71 M GBX |
| 27. | 2019-03-20 | 2019-04-12 | 835.40 | 838.00 | 0.6% | 3,667,185 | -9.53 M GBX |
| 28. | 2019-02-28 | 2019-03-19 | 841.40 | 835.40 | 0.59% | 3,606,066 | 21.64 M GBX |
| 29. | 2019-02-26 | 2019-02-27 | 854.20 | 841.40 | 0.66% | 4,033,904 | 51.63 M GBX |
| 30. | 2019-02-25 | 2019-02-25 | 903.00 | 854.20 | 0.54% | 3,300,467 | 161.06 M GBX |
| 31. | 2019-02-20 | 2019-02-22 | 902.00 | 903.00 | 0.61% | 3,728,305 | -3.73 M GBX |
| 32. | 2019-02-14 | 2019-02-19 | 929.00 | 902.00 | 0.52% | 3,178,227 | 85.81 M GBX |
Ashmore Group PlcSum change: 2.23 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-01-15 | 2021-01-15 | 448.40 | 452.60 | 0.45% | 2,925,675 | -12.29 M GBX |
| 2. | 2020-12-24 | 2021-01-14 | 439.60 | 448.40 | 0.52% | 3,380,780 | -29.75 M GBX |
| 3. | 2020-04-01 | 2020-12-23 | 356.80 | 439.60 | 0.49% | 3,185,735 | -263.78 M GBX |
| 4. | 2020-03-26 | 2020-03-31 | 362.40 | 356.80 | 0.57% | 3,705,855 | 20.75 M GBX |
| 5. | 2020-03-24 | 2020-03-25 | 308.60 | 362.40 | 0.6% | 3,900,900 | -209.87 M GBX |
| 6. | 2020-03-23 | 2020-03-23 | 311.20 | 308.60 | 0.59% | 3,835,885 | 9.97 M GBX |
| 7. | 2020-02-26 | 2020-03-20 | 527.00 | 311.20 | 0.6% | 3,900,900 | 841.81 M GBX |
| 8. | 2020-02-07 | 2020-02-25 | 560.00 | 527.00 | 0.5% | 3,250,750 | 107.27 M GBX |
| 9. | 2019-12-19 | 2020-02-06 | 505.50 | 560.00 | 0.4% | 2,600,600 | -141.73 M GBX |
| 10. | 2019-11-21 | 2019-12-18 | 475.00 | 505.50 | 0.5% | 3,250,750 | -99.15 M GBX |
Next PlcSum change: -22.25 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-12-21 | 2020-12-21 | 6,609.05 | 6,423.95 | 0.44% | 504,456 | 93.37 M GBX |
| 2. | 2020-12-16 | 2020-12-18 | 6,579.83 | 6,609.05 | 0.58% | 664,964 | -19.43 M GBX |
| 3. | 2020-12-15 | 2020-12-15 | 6,572.03 | 6,579.83 | 0.63% | 722,289 | -5.63 M GBX |
| 4. | 2020-12-02 | 2020-12-14 | 6,572.03 | 6,572.03 | 0.79% | 905,728 | 0.00 M GBX |
| 5. | 2020-11-26 | 2020-12-01 | 6,377.19 | 6,572.03 | 0.87% | 997,447 | -194.34 M GBX |
| 6. | 2020-11-25 | 2020-11-25 | 6,632.44 | 6,377.19 | 0.95% | 1,089,166 | 278.00 M GBX |
| 7. | 2020-11-24 | 2020-11-24 | 6,503.84 | 6,632.44 | 1.05% | 1,203,815 | -154.81 M GBX |
| 8. | 2020-11-17 | 2020-11-23 | 6,657.77 | 6,503.84 | 1.18% | 1,352,859 | 208.24 M GBX |
| 9. | 2020-11-10 | 2020-11-16 | 6,347.97 | 6,657.77 | 1.23% | 1,410,183 | -436.87 M GBX |
| 10. | 2020-11-09 | 2020-11-09 | 5,960.23 | 6,347.97 | 1.12% | 1,284,069 | -497.88 M GBX |
| 11. | 2020-11-04 | 2020-11-06 | 5,640.69 | 5,960.23 | 0.91% | 1,043,306 | -333.38 M GBX |
| 12. | 2020-11-02 | 2020-11-03 | 5,689.40 | 5,640.69 | 0.81% | 928,657 | 45.24 M GBX |
| 13. | 2020-10-30 | 2020-10-30 | 5,816.05 | 5,689.40 | 0.74% | 848,403 | 107.45 M GBX |
| 14. | 2020-10-28 | 2020-10-29 | 5,932.95 | 5,816.05 | 0.66% | 756,684 | 88.46 M GBX |
| 15. | 2020-10-23 | 2020-10-26 | 6,055.70 | 6,094.67 | 0.66% | 756,684 | -29.49 M GBX |
| 16. | 2020-10-21 | 2020-10-22 | 6,151.17 | 6,055.70 | 0.72% | 825,473 | 78.81 M GBX |
| 17. | 2020-10-19 | 2020-10-20 | 5,876.45 | 6,151.17 | 0.8% | 917,192 | -251.98 M GBX |
| 18. | 2020-10-14 | 2020-10-16 | 5,975.82 | 5,876.45 | 0.9% | 1,031,841 | 102.53 M GBX |
| 19. | 2020-10-12 | 2020-10-13 | 6,291.46 | 5,975.82 | 0.89% | 1,020,377 | 322.08 M GBX |
| 20. | 2020-10-05 | 2020-10-09 | 5,983.61 | 6,291.46 | 0.93% | 1,066,236 | -328.24 M GBX |
| 21. | 2020-09-28 | 2020-10-02 | 5,780.97 | 5,983.61 | 0.82% | 940,122 | -190.50 M GBX |
| 22. | 2020-09-17 | 2020-09-25 | 6,010.89 | 5,780.97 | 0.73% | 836,938 | 192.42 M GBX |
| 23. | 2020-09-03 | 2020-09-16 | 5,874.50 | 6,010.89 | 0.67% | 768,149 | -104.77 M GBX |
| 24. | 2020-09-01 | 2020-09-02 | 5,882.29 | 5,874.50 | 0.7% | 802,543 | 6.25 M GBX |
| 25. | 2020-08-05 | 2020-08-31 | 5,360.11 | 5,882.29 | 0.61% | 699,359 | -365.19 M GBX |
| 26. | 2020-08-03 | 2020-08-04 | 5,309.46 | 5,360.11 | 0.55% | 630,570 | -31.94 M GBX |
| 27. | 2018-01-03 | 2020-07-31 | 4,383.95 | 5,309.46 | 0.38% | 435,666 | -403.21 M GBX |
| 28. | 2017-12-27 | 2018-01-02 | 4,460.92 | 4,383.95 | 0.5% | 573,245 | 44.12 M GBX |
| 29. | 2017-06-15 | 2017-12-26 | 4,190.09 | 4,460.92 | 0.49% | 561,780 | -152.15 M GBX |
| 30. | 2017-06-09 | 2017-06-14 | 4,239.77 | 4,190.09 | 0.53% | 607,640 | 30.19 M GBX |
| 31. | 2017-06-08 | 2017-06-08 | 4,175.47 | 4,239.77 | 0.48% | 550,315 | -35.38 M GBX |
| 32. | 2017-06-06 | 2017-06-07 | 4,286.53 | 4,175.47 | 0.5% | 573,245 | 63.66 M GBX |
| 33. | 2017-06-05 | 2017-06-05 | 4,248.54 | 4,286.53 | 0.49% | 561,780 | -21.34 M GBX |
| 34. | 2017-05-22 | 2017-06-02 | 4,306.99 | 4,248.54 | 0.59% | 676,429 | 39.54 M GBX |
| 35. | 2017-05-19 | 2017-05-19 | 4,241.72 | 4,306.99 | 0.67% | 768,149 | -50.14 M GBX |
| 36. | 2017-05-08 | 2017-05-18 | 4,124.81 | 4,241.72 | 0.7% | 802,543 | -93.82 M GBX |
| 37. | 2017-05-05 | 2017-05-05 | 4,077.08 | 4,124.81 | 0.66% | 756,684 | -36.12 M GBX |
| 38. | 2017-05-04 | 2017-05-04 | 4,296.28 | 4,077.08 | 0.48% | 550,315 | 120.63 M GBX |
| 39. | 2017-04-28 | 2017-05-03 | 4,192.03 | 4,296.28 | 0.51% | 584,710 | -60.95 M GBX |
| 40. | 2017-04-12 | 2017-04-27 | 4,015.70 | 4,192.03 | 0.69% | 791,078 | -139.49 M GBX |
| 41. | 2017-04-04 | 2017-04-11 | 4,058.57 | 4,015.70 | 0.7% | 802,543 | 34.40 M GBX |
| 42. | 2017-03-29 | 2017-04-03 | 4,178.40 | 4,058.57 | 0.63% | 722,289 | 86.55 M GBX |
| 43. | 2017-03-23 | 2017-03-28 | 3,784.81 | 4,178.40 | 0.51% | 584,710 | -230.13 M GBX |
St. James's Place PlcSum change: -3.49 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-12-17 | 2020-12-17 | 1,143.00 | 1,142.00 | 0.4% | 2,052,209 | 2.05 M GBX |
| 2. | 2020-12-03 | 2020-12-16 | 1,080.50 | 1,143.00 | 0.59% | 3,027,008 | -189.19 M GBX |
| 3. | 2020-10-26 | 2020-12-02 | 937.00 | 1,080.50 | 0.68% | 3,488,755 | -500.64 M GBX |
| 4. | 2020-10-07 | 2020-10-23 | 977.00 | 937.00 | 0.7% | 3,591,365 | 143.65 M GBX |
| 5. | 2020-09-14 | 2020-10-06 | 953.40 | 977.00 | 0.6% | 3,078,313 | -72.65 M GBX |
| 6. | 2020-09-09 | 2020-09-11 | 971.40 | 953.40 | 0.54% | 2,770,482 | 49.87 M GBX |
| 7. | 2019-11-26 | 2020-09-08 | 1,050.00 | 971.40 | 0.37% | 1,898,293 | 149.21 M GBX |
| 8. | 2019-11-25 | 2019-11-25 | 1,038.00 | 1,050.00 | 0.59% | 3,027,008 | -36.32 M GBX |
| 9. | 2019-11-15 | 2019-11-22 | 1,044.50 | 1,038.00 | 0.6% | 3,078,313 | 20.01 M GBX |
| 10. | 2019-10-31 | 2019-11-14 | 1,034.00 | 1,044.50 | 0.51% | 2,616,566 | -27.47 M GBX |
| 11. | 2019-10-17 | 2019-10-30 | 998.40 | 1,034.00 | 0.44% | 2,257,430 | -80.36 M GBX |
| 12. | 2019-10-04 | 2019-10-16 | 913.60 | 998.40 | 0.5% | 2,565,261 | -217.53 M GBX |
| 13. | 2019-09-16 | 2019-10-03 | 1,030.50 | 913.60 | 0.45% | 2,308,735 | 269.89 M GBX |
| 14. | 2019-09-12 | 2019-09-13 | 991.40 | 1,030.50 | 0.58% | 2,975,703 | -116.35 M GBX |
| 15. | 2019-09-10 | 2019-09-11 | 968.20 | 991.40 | 0.61% | 3,129,618 | -72.61 M GBX |
| 16. | 2019-08-23 | 2019-09-09 | 939.40 | 968.20 | 0.5% | 2,565,261 | -73.88 M GBX |
| 17. | 2019-07-29 | 2019-08-22 | 1,063.00 | 939.40 | 0.47% | 2,411,345 | 298.04 M GBX |
| 18. | 2019-07-26 | 2019-07-26 | 1,050.50 | 1,063.00 | 0.58% | 2,975,703 | -37.20 M GBX |
| 19. | 2019-07-23 | 2019-07-25 | 1,081.50 | 1,050.50 | 0.6% | 3,078,313 | 95.43 M GBX |
| 20. | 2019-07-22 | 2019-07-22 | 1,098.00 | 1,081.50 | 0.56% | 2,873,092 | 47.41 M GBX |
Gvc Holdings PlcSum change: 23.23 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-12-15 | 2020-12-15 | 1,088.00 | 1,090.00 | 0.44% | 2,574,136 | -5.15 M GBX |
| 2. | 2020-12-14 | 2020-12-14 | 1,039.50 | 1,088.00 | 0.56% | 3,276,173 | -158.89 M GBX |
| 3. | 2020-12-11 | 2020-12-11 | 1,039.50 | 1,039.50 | 0.68% | 3,978,211 | 0.00 M GBX |
| 4. | 2020-12-08 | 2020-12-10 | 1,035.00 | 1,039.50 | 0.71% | 4,153,720 | -18.69 M GBX |
| 5. | 2020-12-03 | 2020-12-07 | 1,040.00 | 1,035.00 | 0.6% | 3,510,186 | 17.55 M GBX |
| 6. | 2020-10-05 | 2020-12-02 | 995.00 | 1,040.00 | 0.32% | 1,872,099 | -84.24 M GBX |
| 7. | 2020-10-02 | 2020-10-02 | 1,003.00 | 995.00 | 0.54% | 3,159,167 | 25.27 M GBX |
| 8. | 2020-10-01 | 2020-10-01 | 974.00 | 1,003.00 | 0.68% | 3,978,211 | -115.37 M GBX |
| 9. | 2020-09-30 | 2020-09-30 | 1,014.00 | 974.00 | 0.72% | 4,212,223 | 168.49 M GBX |
| 10. | 2020-09-29 | 2020-09-29 | 975.40 | 1,014.00 | 0.8% | 4,680,248 | -180.66 M GBX |
| 11. | 2020-09-25 | 2020-09-28 | 855.60 | 975.40 | 0.98% | 5,733,304 | -686.85 M GBX |
| 12. | 2020-09-21 | 2020-09-24 | 893.00 | 855.60 | 1.06% | 6,201,328 | 231.93 M GBX |
| 13. | 2020-09-11 | 2020-09-18 | 866.80 | 893.00 | 0.93% | 5,440,788 | -142.55 M GBX |
| 14. | 2020-08-25 | 2020-09-10 | 771.20 | 866.80 | 0.82% | 4,797,254 | -458.62 M GBX |
| 15. | 2020-08-24 | 2020-08-24 | 786.20 | 771.20 | 1.06% | 6,201,328 | 93.02 M GBX |
| 16. | 2020-08-11 | 2020-08-21 | 716.00 | 786.20 | 1.14% | 6,669,353 | -468.19 M GBX |
| 17. | 2020-08-10 | 2020-08-10 | 725.20 | 716.00 | 1.09% | 6,376,838 | 58.67 M GBX |
| 18. | 2020-08-03 | 2020-08-07 | 664.60 | 725.20 | 1.11% | 6,493,844 | -393.53 M GBX |
| 19. | 2020-07-27 | 2020-07-31 | 741.60 | 664.60 | 1.03% | 6,025,819 | 463.99 M GBX |
| 20. | 2020-07-24 | 2020-07-24 | 746.00 | 741.60 | 0.96% | 5,616,297 | 24.71 M GBX |
| 21. | 2020-07-21 | 2020-07-23 | 872.00 | 746.00 | 0.8% | 4,680,248 | 589.71 M GBX |
| 22. | 2020-03-23 | 2020-07-20 | 363.50 | 872.00 | 0.46% | 2,691,142 | -1,368.45 M GBX |
| 23. | 2020-03-20 | 2020-03-20 | 323.70 | 363.50 | 0.57% | 3,334,677 | -132.72 M GBX |
| 24. | 2020-03-19 | 2020-03-19 | 326.70 | 323.70 | 0.74% | 4,329,229 | 12.99 M GBX |
| 25. | 2020-03-18 | 2020-03-18 | 325.00 | 326.70 | 1.12% | 6,552,347 | -11.14 M GBX |
| 26. | 2020-03-17 | 2020-03-17 | 370.00 | 325.00 | 1.27% | 7,429,893 | 334.35 M GBX |
| 27. | 2020-03-16 | 2020-03-16 | 472.30 | 370.00 | 1.56% | 9,126,483 | 933.64 M GBX |
| 28. | 2020-03-13 | 2020-03-13 | 519.40 | 472.30 | 1.43% | 8,365,943 | 394.04 M GBX |
| 29. | 2020-03-12 | 2020-03-12 | 650.20 | 519.40 | 1.62% | 9,477,502 | 1,239.66 M GBX |
| 30. | 2020-03-11 | 2020-03-11 | 696.00 | 650.20 | 1.51% | 8,833,968 | 404.60 M GBX |
| 31. | 2020-03-06 | 2020-03-10 | 790.00 | 696.00 | 1.44% | 8,424,446 | 791.90 M GBX |
| 32. | 2020-02-24 | 2020-03-05 | 862.80 | 790.00 | 1.33% | 7,780,912 | 566.45 M GBX |
| 33. | 2020-02-07 | 2020-02-21 | 892.60 | 862.80 | 1.23% | 7,195,881 | 214.44 M GBX |
| 34. | 2020-02-05 | 2020-02-06 | 887.40 | 892.60 | 1.11% | 6,493,844 | -33.77 M GBX |
| 35. | 2020-01-21 | 2020-02-04 | 911.40 | 887.40 | 1.06% | 6,201,328 | 148.83 M GBX |
| 36. | 2020-01-17 | 2020-01-20 | 933.80 | 911.40 | 0.9% | 5,265,279 | 117.94 M GBX |
| 37. | 2020-01-13 | 2020-01-16 | 939.00 | 933.80 | 0.86% | 5,031,266 | 26.16 M GBX |
| 38. | 2020-01-10 | 2020-01-10 | 929.20 | 939.00 | 0.78% | 4,563,242 | -44.72 M GBX |
| 39. | 2020-01-07 | 2020-01-09 | 906.00 | 929.20 | 0.6% | 3,510,186 | -81.44 M GBX |
| 40. | 2020-01-03 | 2020-01-06 | 919.00 | 906.00 | 0.56% | 3,276,173 | 42.59 M GBX |
| 41. | 2018-05-23 | 2020-01-02 | 994.00 | 919.00 | 0.49% | 2,866,652 | 215.00 M GBX |
| 42. | 2018-05-17 | 2018-05-22 | 915.50 | 994.00 | 0.56% | 3,276,173 | -257.18 M GBX |
| 43. | 2018-05-14 | 2018-05-16 | 875.50 | 915.50 | 0.49% | 2,866,652 | -114.67 M GBX |
| 44. | 2018-05-03 | 2018-05-11 | 895.00 | 875.50 | 0.5% | 2,925,155 | 57.04 M GBX |
| 45. | 2018-03-29 | 2018-05-02 | 918.00 | 895.00 | 0.47% | 2,749,646 | 63.24 M GBX |
| 46. | 2018-02-28 | 2018-03-28 | 900.00 | 918.00 | 0.81% | 4,738,751 | -85.30 M GBX |
| 47. | 2018-02-23 | 2018-02-27 | 921.00 | 900.00 | 0.72% | 4,212,223 | 88.46 M GBX |
| 48. | 2018-02-15 | 2018-02-22 | 895.00 | 921.00 | 0.64% | 3,744,198 | -97.35 M GBX |
| 49. | 2018-02-12 | 2018-02-14 | 874.00 | 895.00 | 0.51% | 2,983,658 | -62.66 M GBX |
Rightmove PlcSum change: -4.08 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-11-17 | 2020-11-17 | 623.80 | 628.60 | 0.29% | 2,187,759 | -10.50 M GBX |
| 2. | 2020-11-10 | 2020-11-16 | 667.40 | 623.80 | 0.52% | 3,922,877 | 171.04 M GBX |
| 3. | 2020-06-15 | 2020-11-09 | 560.60 | 667.40 | 0.42% | 3,168,478 | -338.39 M GBX |
| 4. | 2020-05-29 | 2020-06-12 | 580.80 | 560.60 | 0.58% | 4,375,517 | 88.39 M GBX |
| 5. | 2020-05-20 | 2020-05-28 | 503.20 | 580.80 | 0.61% | 4,601,837 | -357.10 M GBX |
| 6. | 2020-05-15 | 2020-05-19 | 495.20 | 503.20 | 0.59% | 4,450,957 | -35.61 M GBX |
| 7. | 2020-04-28 | 2020-05-14 | 470.80 | 495.20 | 0.63% | 4,752,717 | -115.97 M GBX |
| 8. | 2020-04-23 | 2020-04-27 | 453.20 | 470.80 | 0.53% | 3,998,317 | -70.37 M GBX |
| 9. | 2019-09-25 | 2020-04-22 | 537.20 | 453.20 | 0.47% | 3,545,678 | 297.84 M GBX |
| 10. | 2019-09-20 | 2019-09-24 | 544.00 | 537.20 | 0.58% | 4,375,517 | 29.75 M GBX |
| 11. | 2019-09-10 | 2019-09-19 | 539.00 | 544.00 | 0.68% | 5,129,917 | -25.65 M GBX |
| 12. | 2019-08-16 | 2019-09-09 | 513.10 | 539.00 | 0.72% | 5,431,676 | -140.68 M GBX |
| 13. | 2019-07-29 | 2019-08-15 | 524.90 | 513.10 | 0.61% | 4,601,837 | 54.30 M GBX |
| 14. | 2019-07-12 | 2019-07-26 | 527.30 | 524.90 | 0.53% | 3,998,317 | 9.60 M GBX |
| 15. | 2019-07-10 | 2019-07-11 | 538.70 | 527.30 | 0.41% | 3,093,038 | 35.26 M GBX |
Howden Joinery Group PlcSum change: -4.42 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-10-22 | 2020-10-22 | 660.60 | 679.60 | 0.15% | 809,954 | -15.39 M GBX |
| 2. | 2020-10-19 | 2020-10-21 | 648.80 | 660.60 | 0.55% | 2,969,832 | -35.04 M GBX |
| 3. | 2020-10-09 | 2020-10-16 | 642.40 | 648.80 | 0.69% | 3,725,789 | -23.85 M GBX |
| 4. | 2020-10-07 | 2020-10-08 | 623.80 | 642.40 | 0.71% | 3,833,783 | -71.31 M GBX |
| 5. | 2020-10-02 | 2020-10-06 | 595.60 | 623.80 | 0.89% | 4,805,727 | -135.52 M GBX |
| 6. | 2020-10-01 | 2020-10-01 | 590.60 | 595.60 | 0.93% | 5,021,715 | -25.11 M GBX |
| 7. | 2020-09-29 | 2020-09-30 | 583.20 | 590.60 | 0.84% | 4,535,743 | -33.56 M GBX |
| 8. | 2020-09-18 | 2020-09-28 | 577.00 | 583.20 | 0.75% | 4,049,770 | -25.11 M GBX |
| 9. | 2020-09-17 | 2020-09-17 | 579.00 | 577.00 | 0.59% | 3,185,819 | 6.37 M GBX |
| 10. | 2020-07-27 | 2020-09-16 | 550.00 | 579.00 | 0.3% | 1,619,908 | -46.98 M GBX |
| 11. | 2020-07-24 | 2020-07-24 | 545.60 | 550.00 | 0.67% | 3,617,795 | -15.92 M GBX |
| 12. | 2020-07-23 | 2020-07-23 | 556.40 | 545.60 | 0.74% | 3,995,773 | 43.15 M GBX |
| 13. | 2020-07-22 | 2020-07-22 | 540.60 | 556.40 | 0.96% | 5,183,706 | -81.90 M GBX |
| 14. | 2020-07-14 | 2020-07-21 | 542.80 | 540.60 | 0.82% | 4,427,749 | 9.74 M GBX |
| 15. | 2020-07-08 | 2020-07-13 | 546.80 | 542.80 | 0.73% | 3,941,776 | 15.77 M GBX |
| 16. | 2020-06-24 | 2020-07-07 | 579.00 | 546.80 | 0.98% | 5,291,700 | 170.39 M GBX |
| 17. | 2020-06-23 | 2020-06-23 | 575.80 | 579.00 | 1.07% | 5,777,672 | -18.49 M GBX |
| 18. | 2020-06-22 | 2020-06-22 | 586.40 | 575.80 | 1.14% | 6,155,651 | 65.25 M GBX |
| 19. | 2020-06-17 | 2020-06-19 | 559.60 | 586.40 | 1.25% | 6,749,617 | -180.89 M GBX |
| 20. | 2020-06-11 | 2020-06-16 | 573.80 | 559.60 | 1.16% | 6,263,645 | 88.94 M GBX |
| 21. | 2020-06-05 | 2020-06-10 | 599.20 | 573.80 | 1.21% | 6,533,629 | 165.95 M GBX |
| 22. | 2020-05-27 | 2020-06-04 | 569.00 | 599.20 | 1.19% | 6,425,635 | -194.05 M GBX |
| 23. | 2020-05-14 | 2020-05-26 | 531.40 | 569.00 | 1.26% | 6,803,614 | -255.82 M GBX |
| 24. | 2020-05-05 | 2020-05-13 | 518.00 | 531.40 | 1.35% | 7,289,586 | -97.68 M GBX |
| 25. | 2020-04-29 | 2020-05-04 | 538.00 | 518.00 | 1.25% | 6,749,617 | 134.99 M GBX |
| 26. | 2020-04-28 | 2020-04-28 | 525.80 | 538.00 | 1.16% | 6,263,645 | -76.42 M GBX |
| 27. | 2020-04-23 | 2020-04-27 | 522.40 | 525.80 | 1% | 5,399,694 | -18.36 M GBX |
| 28. | 2020-04-22 | 2020-04-22 | 513.40 | 522.40 | 0.93% | 5,021,715 | -45.20 M GBX |
| 29. | 2020-04-21 | 2020-04-21 | 519.80 | 513.40 | 0.83% | 4,481,746 | 28.68 M GBX |
| 30. | 2020-03-26 | 2020-04-20 | 497.50 | 519.80 | 0.73% | 3,941,776 | -87.90 M GBX |
| 31. | 2020-03-24 | 2020-03-25 | 456.10 | 497.50 | 0.62% | 3,347,810 | -138.60 M GBX |
| 32. | 2020-03-19 | 2020-03-23 | 427.90 | 456.10 | 0.58% | 3,131,822 | -88.32 M GBX |
| 33. | 2020-03-18 | 2020-03-18 | 471.60 | 427.90 | 0.61% | 3,293,813 | 143.94 M GBX |
| 34. | 2020-03-17 | 2020-03-17 | 479.00 | 471.60 | 0.71% | 3,833,783 | 28.37 M GBX |
| 35. | 2020-03-02 | 2020-03-16 | 636.00 | 479.00 | 0.8% | 4,319,755 | 678.20 M GBX |
| 36. | 2019-12-17 | 2020-02-28 | 685.80 | 636.00 | 0.71% | 3,833,783 | 190.92 M GBX |
| 37. | 2019-12-02 | 2019-12-16 | 630.60 | 685.80 | 0.69% | 3,725,789 | -205.66 M GBX |
| 38. | 2019-11-06 | 2019-11-29 | 580.40 | 630.60 | 0.78% | 4,211,761 | -211.43 M GBX |
| 39. | 2019-11-05 | 2019-11-05 | 580.80 | 580.40 | 0.6% | 3,239,816 | 1.30 M GBX |
| 40. | 2019-10-07 | 2019-11-04 | 555.00 | 580.80 | 0.46% | 2,483,859 | -64.08 M GBX |
| 41. | 2019-09-11 | 2019-10-04 | 547.20 | 555.00 | 0.5% | 2,699,847 | -21.06 M GBX |
Tui AgSum change: -0.44 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-10-20 | 2020-10-20 | 155.50 | 161.79 | 0.46% | 2,334,183 | -14.68 M GBX |
| 2. | 2020-09-22 | 2020-10-19 | 144.42 | 155.50 | 0.52% | 2,638,641 | -29.25 M GBX |
Great Portland Estates PlcSum change: -0.31 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-09-28 | 2020-09-28 | 552.40 | 610.40 | 0.48% | 1,218,566 | -70.68 M GBX |
| 2. | 2020-09-25 | 2020-09-25 | 548.00 | 552.40 | 0.5% | 1,269,340 | -5.59 M GBX |
| 3. | 2020-09-23 | 2020-09-24 | 543.00 | 548.00 | 0.48% | 1,218,566 | -6.09 M GBX |
| 4. | 2020-09-18 | 2020-09-22 | 582.00 | 543.00 | 0.52% | 1,320,114 | 51.48 M GBX |
Network International Holdings PlcSum change: 75.45 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-09-16 | 2020-09-16 | 396.00 | 376.20 | 0.49% | 2,615,880 | 51.79 M USD |
| 2. | 2020-09-10 | 2020-09-15 | 397.40 | 396.00 | 0.51% | 2,722,650 | 3.81 M USD |
Asos PlcSum change: -11.18 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-08-12 | 2020-08-12 | 4,220.00 | 4,780.00 | 0.37% | 441,932 | -247.48 M GBX |
| 2. | 2020-08-06 | 2020-08-11 | 3,899.00 | 4,220.00 | 0.51% | 609,150 | -195.54 M GBX |
| 3. | 2019-02-27 | 2020-08-05 | 3,241.00 | 3,899.00 | 0.48% | 573,317 | -377.24 M GBX |
| 4. | 2019-02-25 | 2019-02-26 | 2,956.00 | 3,241.00 | 0.5% | 597,206 | -170.20 M GBX |
| 5. | 2019-02-05 | 2019-02-22 | 3,154.00 | 2,956.00 | 0.43% | 513,597 | 101.69 M GBX |
| 6. | 2019-01-21 | 2019-02-04 | 3,029.00 | 3,154.00 | 0.51% | 609,150 | -76.14 M GBX |
| 7. | 2019-01-08 | 2019-01-18 | 3,189.00 | 3,029.00 | 0.49% | 585,262 | 93.64 M GBX |
| 8. | 2019-01-07 | 2019-01-07 | 2,800.00 | 3,189.00 | 0.53% | 633,038 | -246.25 M GBX |
Petropavlovsk PlcSum change: -0.44 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-08-06 | 2021-12-31 | 37.00 | 19.15 | 0.96% | 38,004,000 | 678.37 M GBX |
| 2. | 2020-08-04 | 2020-08-05 | 35.40 | 37.00 | 1.02% | 40,379,250 | -64.61 M GBX |
| 3. | 2020-04-24 | 2020-08-03 | 25.00 | 35.40 | 1.1% | 43,546,249 | -452.88 M GBX |
| 4. | 2020-04-01 | 2020-04-23 | 21.15 | 25.00 | 0.84% | 33,253,500 | -128.03 M GBX |
| 5. | 2020-02-25 | 2020-03-31 | 20.05 | 21.15 | 0.71% | 28,107,125 | -30.92 M GBX |
| 6. | 2020-02-21 | 2020-02-24 | 18.20 | 20.05 | 0.63% | 24,940,125 | -46.14 M GBX |
Greggs PlcSum change: 5.42 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-07-29 | 2020-07-29 | 1,369.00 | 1,326.00 | 0.39% | 397,171 | 17.08 M GBX |
| 2. | 2020-07-28 | 2020-07-28 | 1,459.00 | 1,369.00 | 0.72% | 733,239 | 65.99 M GBX |
| 3. | 2020-07-21 | 2020-07-27 | 1,531.00 | 1,459.00 | 1.03% | 1,048,939 | 75.52 M GBX |
| 4. | 2020-07-16 | 2020-07-20 | 1,565.00 | 1,531.00 | 0.93% | 947,100 | 32.20 M GBX |
| 5. | 2020-07-13 | 2020-07-15 | 1,554.00 | 1,565.00 | 1.01% | 1,028,571 | -11.31 M GBX |
| 6. | 2020-07-02 | 2020-07-10 | 1,643.00 | 1,554.00 | 1.28% | 1,303,536 | 116.01 M GBX |
| 7. | 2020-07-01 | 2020-07-01 | 1,620.00 | 1,643.00 | 1.13% | 1,150,778 | -26.47 M GBX |
| 8. | 2020-06-23 | 2020-06-30 | 1,767.00 | 1,620.00 | 1.09% | 1,110,042 | 163.18 M GBX |
| 9. | 2020-06-22 | 2020-06-22 | 1,788.00 | 1,767.00 | 1.11% | 1,130,410 | 23.74 M GBX |
| 10. | 2020-06-19 | 2020-06-19 | 1,761.00 | 1,788.00 | 1.08% | 1,099,858 | -29.70 M GBX |
| 11. | 2020-06-16 | 2020-06-18 | 1,652.00 | 1,761.00 | 1.11% | 1,130,410 | -123.21 M GBX |
| 12. | 2020-06-05 | 2020-06-15 | 1,827.00 | 1,652.00 | 0.93% | 947,100 | 165.74 M GBX |
| 13. | 2020-05-12 | 2020-06-04 | 1,590.00 | 1,827.00 | 1.01% | 1,028,571 | -243.77 M GBX |
| 14. | 2020-05-11 | 2020-05-11 | 1,590.00 | 1,590.00 | 0.99% | 1,008,204 | 0.00 M GBX |
| 15. | 2020-05-06 | 2020-05-08 | 1,603.00 | 1,590.00 | 0.8% | 814,710 | 10.59 M GBX |
| 16. | 2020-05-05 | 2020-05-05 | 1,604.00 | 1,603.00 | 0.79% | 804,526 | 0.80 M GBX |
| 17. | 2020-05-01 | 2020-05-04 | 1,832.00 | 1,604.00 | 0.91% | 926,733 | 211.30 M GBX |
| 18. | 2020-04-29 | 2020-04-30 | 1,810.00 | 1,832.00 | 0.81% | 824,894 | -18.15 M GBX |
| 19. | 2020-04-28 | 2020-04-28 | 1,773.00 | 1,810.00 | 0.78% | 794,342 | -29.39 M GBX |
| 20. | 2020-04-24 | 2020-04-27 | 1,700.00 | 1,773.00 | 0.66% | 672,136 | -49.07 M GBX |
| 21. | 2020-04-23 | 2020-04-23 | 1,751.00 | 1,700.00 | 0.53% | 539,745 | 27.53 M GBX |
| 22. | 2020-04-20 | 2020-04-22 | 1,735.00 | 1,751.00 | 0.46% | 468,458 | -7.50 M GBX |
| 23. | 2020-04-17 | 2020-04-17 | 1,717.00 | 1,735.00 | 0.52% | 529,561 | -9.53 M GBX |
| 24. | 2020-02-20 | 2020-04-16 | 2,408.00 | 1,717.00 | 0.49% | 499,010 | 344.82 M GBX |
| 25. | 2020-02-18 | 2020-02-19 | 2,346.00 | 2,408.00 | 0.5% | 509,194 | -31.57 M GBX |
| 26. | 2020-01-06 | 2020-02-17 | 2,370.00 | 2,346.00 | 0.48% | 488,826 | 11.73 M GBX |
| 27. | 2019-12-09 | 2020-01-03 | 2,092.00 | 2,370.00 | 0.51% | 519,378 | -144.39 M GBX |
Dunelm Group PlcSum change: -3.98 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-07-01 | 2020-07-01 | 1,190.00 | 1,194.00 | 0.48% | 966,303 | -3.87 M GBX |
| 2. | 2020-06-30 | 2020-06-30 | 1,180.00 | 1,190.00 | 0.68% | 1,368,929 | -13.69 M GBX |
| 3. | 2020-06-15 | 2020-06-29 | 1,135.00 | 1,180.00 | 0.78% | 1,570,242 | -70.66 M GBX |
| 4. | 2020-05-29 | 2020-06-12 | 1,041.00 | 1,135.00 | 0.88% | 1,771,555 | -166.53 M GBX |
| 5. | 2020-05-12 | 2020-05-28 | 892.00 | 1,041.00 | 0.98% | 1,972,868 | -293.96 M GBX |
| 6. | 2020-05-04 | 2020-05-11 | 918.50 | 892.00 | 1% | 2,013,130 | 53.35 M GBX |
| 7. | 2020-04-28 | 2020-05-01 | 878.00 | 918.50 | 0.96% | 1,932,605 | -78.27 M GBX |
| 8. | 2020-04-20 | 2020-04-27 | 884.50 | 878.00 | 0.82% | 1,650,767 | 10.73 M GBX |
| 9. | 2020-04-17 | 2020-04-17 | 857.00 | 884.50 | 0.78% | 1,570,242 | -43.18 M GBX |
| 10. | 2020-04-03 | 2020-04-16 | 709.50 | 857.00 | 0.6% | 1,207,878 | -178.16 M GBX |
| 11. | 2020-04-01 | 2020-04-02 | 706.50 | 709.50 | 0.72% | 1,449,454 | -4.35 M GBX |
| 12. | 2020-03-25 | 2020-03-31 | 707.00 | 706.50 | 0.89% | 1,791,686 | 0.90 M GBX |
| 13. | 2020-03-24 | 2020-03-24 | 661.50 | 707.00 | 0.91% | 1,831,949 | -83.35 M GBX |
| 14. | 2020-03-19 | 2020-03-23 | 750.50 | 661.50 | 0.78% | 1,570,242 | 139.75 M GBX |
| 15. | 2020-03-18 | 2020-03-18 | 815.50 | 750.50 | 0.8% | 1,610,504 | 104.68 M GBX |
| 16. | 2020-02-27 | 2020-03-17 | 1,181.00 | 815.50 | 0.99% | 1,992,999 | 728.44 M GBX |
| 17. | 2020-02-19 | 2020-02-26 | 1,342.00 | 1,181.00 | 1% | 2,013,130 | 324.11 M GBX |
| 18. | 2020-02-12 | 2020-02-18 | 1,201.00 | 1,342.00 | 0.91% | 1,831,949 | -258.30 M GBX |
| 19. | 2020-02-11 | 2020-02-11 | 1,195.00 | 1,201.00 | 0.67% | 1,348,797 | -8.09 M GBX |
| 20. | 2020-02-07 | 2020-02-10 | 1,213.00 | 1,195.00 | 0.79% | 1,590,373 | 28.63 M GBX |
| 21. | 2020-02-04 | 2020-02-06 | 1,171.00 | 1,213.00 | 0.88% | 1,771,555 | -74.41 M GBX |
| 22. | 2020-01-29 | 2020-02-03 | 1,159.00 | 1,171.00 | 0.99% | 1,992,999 | -23.92 M GBX |
| 23. | 2020-01-10 | 2020-01-28 | 1,107.00 | 1,159.00 | 1.09% | 2,194,312 | -114.10 M GBX |
| 24. | 2019-12-31 | 2020-01-09 | 1,170.00 | 1,107.00 | 1.14% | 2,294,969 | 144.58 M GBX |
| 25. | 2019-12-16 | 2019-12-30 | 1,137.00 | 1,170.00 | 1.05% | 2,113,787 | -69.75 M GBX |
| 26. | 2019-12-13 | 2019-12-13 | 1,076.00 | 1,137.00 | 0.92% | 1,852,080 | -112.98 M GBX |
| 27. | 2019-12-10 | 2019-12-12 | 1,064.00 | 1,076.00 | 0.82% | 1,650,767 | -19.81 M GBX |
| 28. | 2019-12-09 | 2019-12-09 | 1,024.00 | 1,064.00 | 0.78% | 1,570,242 | -62.81 M GBX |
| 29. | 2019-12-06 | 2019-12-06 | 995.00 | 1,024.00 | 0.65% | 1,308,535 | -37.95 M GBX |
| 30. | 2019-12-05 | 2019-12-05 | 832.00 | 995.00 | 0.56% | 1,127,353 | -183.76 M GBX |
| 31. | 2019-11-26 | 2019-12-04 | 846.00 | 832.00 | 0.48% | 966,303 | 13.53 M GBX |
| 32. | 2019-11-22 | 2019-11-25 | 826.00 | 846.00 | 0.57% | 1,147,484 | -22.95 M GBX |
| 33. | 2019-11-04 | 2019-11-21 | 794.00 | 826.00 | 0.6% | 1,207,878 | -38.65 M GBX |
| 34. | 2019-10-22 | 2019-11-01 | 877.50 | 794.00 | 0.57% | 1,147,484 | 95.81 M GBX |
| 35. | 2019-10-15 | 2019-10-21 | 784.00 | 877.50 | 0.67% | 1,348,797 | -126.11 M GBX |
| 36. | 2019-10-10 | 2019-10-14 | 815.00 | 784.00 | 0.76% | 1,529,979 | 47.43 M GBX |
Easyjet PlcSum change: 24.18 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-06-25 | 2020-06-25 | 623.02 | 564.08 | 0.07% | 523,268 | 30.84 M GBX |
| 2. | 2020-06-24 | 2020-06-24 | 663.09 | 623.02 | 0.52% | 3,887,136 | 155.78 M GBX |
| 3. | 2020-06-19 | 2020-06-23 | 676.22 | 663.09 | 0.63% | 4,709,415 | 61.85 M GBX |
| 4. | 2020-06-17 | 2020-06-18 | 676.39 | 676.22 | 0.79% | 5,905,457 | 0.99 M GBX |
| 5. | 2020-06-12 | 2020-06-16 | 640.02 | 676.39 | 0.88% | 6,578,230 | -239.25 M GBX |
| 6. | 2020-06-11 | 2020-06-11 | 689.02 | 640.02 | 0.91% | 6,802,488 | 333.32 M GBX |
| 7. | 2020-06-09 | 2020-06-10 | 741.05 | 689.02 | 1.05% | 7,849,025 | 408.39 M GBX |
| 8. | 2020-06-05 | 2020-06-08 | 701.31 | 741.05 | 1.27% | 9,493,583 | -377.26 M GBX |
| 9. | 2020-06-04 | 2020-06-04 | 660.40 | 701.31 | 1.49% | 11,138,140 | -455.74 M GBX |
| 10. | 2020-06-03 | 2020-06-03 | 610.05 | 660.40 | 1.57% | 11,736,161 | -590.87 M GBX |
| 11. | 2020-06-02 | 2020-06-02 | 594.39 | 610.05 | 1.66% | 12,408,935 | -194.32 M GBX |
| 12. | 2020-06-01 | 2020-06-01 | 572.50 | 594.39 | 1.79% | 13,380,719 | -292.90 M GBX |
| 13. | 2020-05-28 | 2020-05-29 | 596.58 | 572.50 | 1.85% | 13,829,234 | 332.99 M GBX |
| 14. | 2020-05-27 | 2020-05-27 | 560.04 | 596.58 | 1.91% | 14,277,750 | -521.69 M GBX |
| 15. | 2020-05-26 | 2020-05-26 | 469.28 | 560.04 | 2% | 14,950,524 | -1,356.88 M GBX |
| 16. | 2020-05-22 | 2020-05-25 | 483.93 | 469.28 | 1.93% | 14,427,255 | 211.35 M GBX |
| 17. | 2020-05-19 | 2020-05-21 | 464.40 | 483.93 | 1.78% | 13,305,966 | -259.90 M GBX |
| 18. | 2020-05-18 | 2020-05-18 | 420.37 | 464.40 | 1.69% | 12,633,192 | -556.26 M GBX |
| 19. | 2020-05-15 | 2020-05-15 | 407.49 | 420.37 | 1.75% | 13,081,708 | -168.51 M GBX |
| 20. | 2020-05-11 | 2020-05-14 | 447.39 | 407.49 | 1.69% | 12,633,192 | 504.15 M GBX |
| 21. | 2020-05-06 | 2020-05-08 | 452.11 | 447.39 | 1.98% | 14,801,018 | 69.78 M GBX |
| 22. | 2020-05-01 | 2020-05-05 | 507.84 | 452.11 | 2.05% | 15,324,287 | 854.09 M GBX |
| 23. | 2020-04-28 | 2020-04-30 | 495.89 | 507.84 | 1.91% | 14,277,750 | -170.69 M GBX |
| 24. | 2020-04-27 | 2020-04-27 | 482.42 | 495.89 | 1.83% | 13,679,729 | -184.27 M GBX |
| 25. | 2020-04-24 | 2020-04-24 | 494.37 | 482.42 | 1.72% | 12,857,450 | 153.71 M GBX |
| 26. | 2020-04-23 | 2020-04-23 | 492.86 | 494.37 | 1.62% | 12,109,924 | -18.35 M GBX |
| 27. | 2020-04-20 | 2020-04-22 | 537.81 | 492.86 | 1.52% | 11,362,398 | 510.83 M GBX |
| 28. | 2020-04-16 | 2020-04-17 | 507.84 | 537.81 | 1.4% | 10,465,367 | -313.67 M GBX |
| 29. | 2020-04-09 | 2020-04-15 | 543.88 | 507.84 | 1.36% | 10,166,356 | 366.33 M GBX |
| 30. | 2020-04-07 | 2020-04-08 | 465.07 | 543.88 | 1.4% | 10,465,367 | -824.70 M GBX |
| 31. | 2020-03-26 | 2020-04-06 | 547.92 | 465.07 | 1.22% | 9,119,819 | 755.53 M GBX |
| 32. | 2020-03-24 | 2020-03-25 | 438.97 | 547.92 | 1.13% | 8,447,046 | -920.25 M GBX |
| 33. | 2020-03-20 | 2020-03-23 | 427.02 | 438.97 | 1.22% | 9,119,819 | -109.03 M GBX |
| 34. | 2020-03-19 | 2020-03-19 | 416.58 | 427.02 | 1.17% | 8,746,056 | -91.31 M GBX |
| 35. | 2020-03-17 | 2020-03-18 | 534.45 | 416.58 | 1.42% | 10,614,872 | 1,251.15 M GBX |
| 36. | 2020-03-16 | 2020-03-16 | 662.42 | 534.45 | 1.37% | 10,241,109 | 1,310.56 M GBX |
| 37. | 2020-03-12 | 2020-03-13 | 778.77 | 662.42 | 1.16% | 8,671,304 | 1,008.93 M GBX |
| 38. | 2020-03-11 | 2020-03-11 | 842.75 | 778.77 | 1.01% | 7,550,014 | 483.09 M GBX |
| 39. | 2020-02-28 | 2020-03-10 | 934.52 | 842.75 | 0.9% | 6,727,736 | 617.39 M GBX |
| 40. | 2020-02-26 | 2020-02-27 | 1,021.24 | 934.52 | 0.76% | 5,681,199 | 492.66 M GBX |
| 41. | 2020-02-25 | 2020-02-25 | 1,058.28 | 1,021.24 | 0.69% | 5,157,931 | 191.07 M GBX |
| 42. | 2020-02-07 | 2020-02-24 | 1,292.34 | 1,058.28 | 0.59% | 4,410,404 | 1,032.26 M GBX |
| 43. | 2020-02-06 | 2020-02-06 | 1,293.60 | 1,292.34 | 0.63% | 4,709,415 | 5.95 M GBX |
| 44. | 2020-02-03 | 2020-02-05 | 1,172.78 | 1,293.60 | 0.53% | 3,961,889 | -478.65 M GBX |
| 45. | 2020-01-30 | 2020-01-31 | 1,186.68 | 1,172.78 | 0.62% | 4,634,662 | 64.38 M GBX |
| 46. | 2020-01-27 | 2020-01-29 | 1,248.14 | 1,186.68 | 0.55% | 4,111,394 | 252.68 M GBX |
| 47. | 2020-01-23 | 2020-01-24 | 1,285.60 | 1,248.14 | 0.67% | 5,008,425 | 187.64 M GBX |
| 48. | 2020-01-22 | 2020-01-22 | 1,277.18 | 1,285.60 | 0.82% | 6,129,715 | -51.61 M GBX |
| 49. | 2020-01-21 | 2020-01-21 | 1,220.77 | 1,277.18 | 0.91% | 6,802,488 | -383.72 M GBX |
| 50. | 2020-01-13 | 2020-01-20 | 1,262.03 | 1,220.77 | 1.09% | 8,148,035 | 336.14 M GBX |
| 51. | 2020-01-10 | 2020-01-10 | 1,211.09 | 1,262.03 | 1.17% | 8,746,056 | -445.49 M GBX |
| 52. | 2020-01-09 | 2020-01-09 | 1,184.99 | 1,211.09 | 1.06% | 7,923,778 | -206.81 M GBX |
| 53. | 2020-01-06 | 2020-01-08 | 1,163.52 | 1,184.99 | 1.13% | 8,447,046 | -181.35 M GBX |
| 54. | 2019-12-19 | 2020-01-03 | 1,203.09 | 1,163.52 | 1.03% | 7,699,520 | 304.67 M GBX |
| 55. | 2019-12-17 | 2019-12-18 | 1,263.71 | 1,203.09 | 1.18% | 8,820,809 | 534.70 M GBX |
| 56. | 2019-12-13 | 2019-12-16 | 1,146.69 | 1,263.71 | 1.29% | 9,643,088 | -1,128.49 M GBX |
| 57. | 2019-12-11 | 2019-12-12 | 1,123.11 | 1,146.69 | 1.33% | 9,942,098 | -234.37 M GBX |
| 58. | 2019-12-06 | 2019-12-10 | 1,145.00 | 1,123.11 | 1.15% | 8,596,551 | 188.18 M GBX |
| 59. | 2019-12-05 | 2019-12-05 | 1,156.37 | 1,145.00 | 1.21% | 9,045,067 | 102.80 M GBX |
| 60. | 2019-11-26 | 2019-12-04 | 1,143.74 | 1,156.37 | 1.14% | 8,521,798 | -107.62 M GBX |
| 61. | 2019-11-19 | 2019-11-25 | 1,074.70 | 1,143.74 | 1.06% | 7,923,778 | -547.03 M GBX |
| 62. | 2019-11-11 | 2019-11-18 | 1,097.43 | 1,074.70 | 1.15% | 8,596,551 | 195.41 M GBX |
| 63. | 2019-11-07 | 2019-11-08 | 1,119.74 | 1,097.43 | 1.25% | 9,344,077 | 208.47 M GBX |
| 64. | 2019-11-06 | 2019-11-06 | 1,111.33 | 1,119.74 | 1.34% | 10,016,851 | -84.33 M GBX |
| 65. | 2019-11-04 | 2019-11-05 | 1,062.49 | 1,111.33 | 1.49% | 11,138,140 | -543.89 M GBX |
| 66. | 2019-10-31 | 2019-11-01 | 1,011.56 | 1,062.49 | 1.54% | 11,511,903 | -586.37 M GBX |
| 67. | 2019-10-30 | 2019-10-30 | 1,021.66 | 1,011.56 | 1.47% | 10,988,635 | 111.02 M GBX |
| 68. | 2019-10-29 | 2019-10-29 | 1,007.35 | 1,021.66 | 1.5% | 11,212,893 | -160.48 M GBX |
| 69. | 2019-10-25 | 2019-10-28 | 1,019.56 | 1,007.35 | 1.33% | 9,942,098 | 121.37 M GBX |
| 70. | 2019-10-18 | 2019-10-24 | 1,057.44 | 1,019.56 | 1.25% | 9,344,077 | 354.01 M GBX |
| 71. | 2019-10-17 | 2019-10-17 | 1,075.54 | 1,057.44 | 1.13% | 8,447,046 | 152.90 M GBX |
| 72. | 2019-10-16 | 2019-10-16 | 1,065.02 | 1,075.54 | 1.04% | 7,774,272 | -81.82 M GBX |
| 73. | 2019-10-15 | 2019-10-15 | 1,018.71 | 1,065.02 | 0.62% | 4,634,662 | -214.61 M GBX |
| 74. | 2017-10-10 | 2019-10-14 | 1,040.60 | 1,018.71 | 0.42% | 3,139,610 | 68.73 M GBX |
| 75. | 2017-10-09 | 2017-10-09 | 1,063.34 | 1,040.60 | 0.5% | 3,737,631 | 84.96 M GBX |
| 76. | 2017-10-06 | 2017-10-06 | 1,081.02 | 1,063.34 | 0.63% | 4,709,415 | 83.26 M GBX |
| 77. | 2017-10-04 | 2017-10-05 | 1,091.96 | 1,081.02 | 1.1% | 8,222,788 | 90.00 M GBX |
| 78. | 2017-10-03 | 2017-10-03 | 1,077.65 | 1,091.96 | 1.07% | 7,998,530 | -114.48 M GBX |
| 79. | 2017-10-02 | 2017-10-02 | 1,024.61 | 1,077.65 | 0.93% | 6,951,993 | -368.74 M GBX |
| 80. | 2017-09-29 | 2017-09-29 | 1,011.14 | 1,024.61 | 0.7% | 5,232,683 | -70.49 M GBX |
| 81. | 2017-09-28 | 2017-09-28 | 1,029.66 | 1,011.14 | 0.54% | 4,036,641 | 74.77 M GBX |
| 82. | 2017-09-15 | 2017-09-27 | 1,014.51 | 1,029.66 | 0.43% | 3,214,363 | -48.71 M GBX |
| 83. | 2017-09-13 | 2017-09-14 | 1,005.24 | 1,014.51 | 0.57% | 4,260,899 | -39.46 M GBX |
| 84. | 2017-09-11 | 2017-09-12 | 973.25 | 1,005.24 | 0.68% | 5,083,178 | -162.62 M GBX |
| 85. | 2017-09-06 | 2017-09-08 | 973.25 | 973.25 | 0.82% | 6,129,715 | 0.00 M GBX |
| 86. | 2017-08-25 | 2017-09-05 | 1,022.08 | 973.25 | 0.77% | 5,755,952 | 281.07 M GBX |
| 87. | 2017-08-16 | 2017-08-24 | 1,113.01 | 1,022.08 | 0.83% | 6,204,467 | 564.15 M GBX |
| 88. | 2017-08-02 | 2017-08-15 | 1,055.76 | 1,113.01 | 0.71% | 5,307,436 | -303.85 M GBX |
| 89. | 2017-07-31 | 2017-08-01 | 1,073.44 | 1,055.76 | 0.69% | 5,157,931 | 91.19 M GBX |
| 90. | 2017-07-26 | 2017-07-28 | 1,070.07 | 1,073.44 | 0.7% | 5,232,683 | -17.62 M GBX |
| 91. | 2017-07-24 | 2017-07-25 | 1,104.59 | 1,070.07 | 0.62% | 4,634,662 | 159.98 M GBX |
| 92. | 2017-05-10 | 2017-07-21 | 1,095.33 | 1,104.59 | 0.42% | 3,139,610 | -29.08 M GBX |
| 93. | 2017-05-09 | 2017-05-09 | 1,082.70 | 1,095.33 | 0.58% | 4,335,652 | -54.75 M GBX |
| 94. | 2017-05-08 | 2017-05-08 | 1,060.81 | 1,082.70 | 0.76% | 5,681,199 | -124.36 M GBX |
| 95. | 2017-05-05 | 2017-05-05 | 1,017.87 | 1,060.81 | 0.89% | 6,652,983 | -285.66 M GBX |
| 96. | 2017-04-20 | 2017-05-04 | 940.42 | 1,017.87 | 0.99% | 7,400,509 | -573.21 M GBX |
| 97. | 2017-04-10 | 2017-04-19 | 878.12 | 940.42 | 1.05% | 7,849,025 | -489.01 M GBX |
| 98. | 2017-04-06 | 2017-04-07 | 856.23 | 878.12 | 1.13% | 8,447,046 | -184.90 M GBX |
| 99. | 2017-04-03 | 2017-04-05 | 863.80 | 856.23 | 1.29% | 9,643,088 | 73.07 M GBX |
| 100. | 2017-03-31 | 2017-03-31 | 847.81 | 863.80 | 1.36% | 10,166,356 | -162.62 M GBX |
| 101. | 2017-03-30 | 2017-03-30 | 834.34 | 847.81 | 1.45% | 10,839,130 | -146.01 M GBX |
| 102. | 2017-03-22 | 2017-03-29 | 849.49 | 834.34 | 1.55% | 11,586,656 | 175.59 M GBX |
| 103. | 2017-03-01 | 2017-03-21 | 800.66 | 849.49 | 1.71% | 12,782,698 | -624.19 M GBX |
| 104. | 2017-02-21 | 2017-02-28 | 804.45 | 800.66 | 1.63% | 12,184,677 | 46.16 M GBX |
| 105. | 2017-02-07 | 2017-02-20 | 785.08 | 804.45 | 1.57% | 11,736,161 | -227.26 M GBX |
| 106. | 2017-01-26 | 2017-02-06 | 848.65 | 785.08 | 1.45% | 10,839,130 | 688.98 M GBX |
| 107. | 2017-01-25 | 2017-01-25 | 825.92 | 848.65 | 1.11% | 8,297,541 | -188.62 M GBX |
| 108. | 2017-01-18 | 2017-01-24 | 890.74 | 825.92 | 0.98% | 7,325,757 | 474.91 M GBX |
| 109. | 2017-01-17 | 2017-01-17 | 861.28 | 890.74 | 1.02% | 7,624,767 | -224.68 M GBX |
| 110. | 2017-01-16 | 2017-01-16 | 872.22 | 861.28 | 0.92% | 6,877,241 | 75.27 M GBX |
| 111. | 2017-01-11 | 2017-01-13 | 908.42 | 872.22 | 0.85% | 6,353,973 | 230.03 M GBX |
| 112. | 2017-01-06 | 2017-01-10 | 888.22 | 908.42 | 0.98% | 7,325,757 | -148.02 M GBX |
| 113. | 2017-01-05 | 2017-01-05 | 849.49 | 888.22 | 1.11% | 8,297,541 | -321.35 M GBX |
| 114. | 2016-12-08 | 2017-01-04 | 836.44 | 849.49 | 1.08% | 8,073,283 | -105.35 M GBX |
| 115. | 2016-12-07 | 2016-12-07 | 825.50 | 836.44 | 1.25% | 9,344,077 | -102.27 M GBX |
| 116. | 2016-12-05 | 2016-12-06 | 817.08 | 825.50 | 1.47% | 10,988,635 | -92.51 M GBX |
| 117. | 2016-11-23 | 2016-12-02 | 896.64 | 817.08 | 1.67% | 12,483,687 | 993.21 M GBX |
| 118. | 2016-11-22 | 2016-11-22 | 898.32 | 896.64 | 1.75% | 13,081,708 | 22.03 M GBX |
| 119. | 2016-11-21 | 2016-11-21 | 901.69 | 898.32 | 1.93% | 14,427,255 | 48.59 M GBX |
| 120. | 2016-11-17 | 2016-11-18 | 892.43 | 901.69 | 2.02% | 15,100,029 | -139.84 M GBX |
| 121. | 2016-11-15 | 2016-11-16 | 868.85 | 892.43 | 1.99% | 14,875,771 | -350.68 M GBX |
| 122. | 2016-11-14 | 2016-11-14 | 888.22 | 868.85 | 2.11% | 15,772,802 | 305.42 M GBX |
| 123. | 2016-11-09 | 2016-11-11 | 855.38 | 888.22 | 1.89% | 14,128,245 | -463.90 M GBX |
| 124. | 2016-11-08 | 2016-11-08 | 837.28 | 855.38 | 2.19% | 16,370,823 | -296.33 M GBX |
| 125. | 2016-11-07 | 2016-11-07 | 828.02 | 837.28 | 2.2% | 16,445,576 | -152.30 M GBX |
| 126. | 2016-11-04 | 2016-11-04 | 839.81 | 828.02 | 2.3% | 17,193,102 | 202.65 M GBX |
| 127. | 2016-11-03 | 2016-11-03 | 814.97 | 839.81 | 2.2% | 16,445,576 | -408.45 M GBX |
| 128. | 2016-10-24 | 2016-11-02 | 773.30 | 814.97 | 2.13% | 15,922,308 | -663.56 M GBX |
| 129. | 2016-10-18 | 2016-10-21 | 735.41 | 773.30 | 2% | 14,950,524 | -566.42 M GBX |
| 130. | 2016-10-10 | 2016-10-17 | 754.35 | 735.41 | 1.67% | 12,483,687 | 236.48 M GBX |
| 131. | 2016-10-07 | 2016-10-07 | 785.93 | 754.35 | 1.71% | 12,782,698 | 403.57 M GBX |
| 132. | 2016-10-05 | 2016-10-06 | 833.49 | 785.93 | 2.12% | 15,847,555 | 753.84 M GBX |
| 133. | 2016-10-03 | 2016-10-04 | 847.81 | 833.49 | 2.07% | 15,473,792 | 221.47 M GBX |
| 134. | 2016-09-07 | 2016-09-30 | 968.20 | 847.81 | 2.1% | 15,698,050 | 1,889.94 M GBX |
| 135. | 2016-08-24 | 2016-09-06 | 932.00 | 968.20 | 2.01% | 15,025,276 | -543.95 M GBX |
| 136. | 2016-08-22 | 2016-08-23 | 930.31 | 932.00 | 1.94% | 14,502,008 | -24.42 M GBX |
| 137. | 2016-08-09 | 2016-08-19 | 874.75 | 930.31 | 1.82% | 13,604,977 | -755.98 M GBX |
| 138. | 2016-08-04 | 2016-08-08 | 841.07 | 874.75 | 1.7% | 12,707,945 | -427.96 M GBX |
| 139. | 2016-07-28 | 2016-08-03 | 852.02 | 841.07 | 1.61% | 12,035,172 | 131.72 M GBX |
| 140. | 2016-07-22 | 2016-07-27 | 898.32 | 852.02 | 1.52% | 11,362,398 | 526.14 M GBX |
| 141. | 2016-07-21 | 2016-07-21 | 948.84 | 898.32 | 1.48% | 11,063,387 | 558.86 M GBX |
| 142. | 2016-07-20 | 2016-07-20 | 939.57 | 948.84 | 0.79% | 5,905,457 | -54.69 M GBX |
| 143. | 2016-07-18 | 2016-07-19 | 959.78 | 939.57 | 0.96% | 7,176,251 | 145.00 M GBX |
| 144. | 2016-07-15 | 2016-07-15 | 985.88 | 959.78 | 0.8% | 5,980,209 | 156.08 M GBX |
| 145. | 2016-07-08 | 2016-07-14 | 882.32 | 985.88 | 0.73% | 5,456,941 | -565.10 M GBX |
| 146. | 2016-07-07 | 2016-07-07 | 857.07 | 882.32 | 0.67% | 5,008,425 | -126.50 M GBX |
| 147. | 2016-04-28 | 2016-07-06 | 1,273.81 | 857.07 | 0.49% | 3,662,878 | 1,526.49 M GBX |
| 148. | 2016-04-26 | 2016-04-27 | 1,216.56 | 1,273.81 | 0.58% | 4,335,652 | -248.22 M GBX |
| 149. | 2016-04-22 | 2016-04-25 | 1,218.25 | 1,216.56 | 0.78% | 5,830,704 | 9.82 M GBX |
| 150. | 2016-04-21 | 2016-04-21 | 1,240.14 | 1,218.25 | 0.88% | 6,578,230 | 144.00 M GBX |
| 151. | 2016-04-07 | 2016-04-20 | 1,242.66 | 1,240.14 | 0.99% | 7,400,509 | 18.69 M GBX |
| 152. | 2016-02-15 | 2016-04-06 | 1,251.08 | 1,242.66 | 1.09% | 8,148,035 | 68.60 M GBX |
| 153. | 2016-02-12 | 2016-02-12 | 1,230.88 | 1,251.08 | 1.1% | 8,222,788 | -166.15 M GBX |
| 154. | 2016-02-09 | 2016-02-11 | 1,236.77 | 1,230.88 | 1.06% | 7,923,778 | 46.70 M GBX |
| 155. | 2016-02-08 | 2016-02-08 | 1,280.55 | 1,236.77 | 0.9% | 6,727,736 | 294.54 M GBX |
| 156. | 2016-02-05 | 2016-02-05 | 1,289.81 | 1,280.55 | 0.79% | 5,905,457 | 54.69 M GBX |
| 157. | 2016-01-26 | 2016-02-04 | 1,373.16 | 1,289.81 | 0.62% | 4,634,662 | 386.30 M GBX |
Dixons Carphone PlcSum change: 5.50 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-06-19 | 2020-06-19 | 89.95 | 92.00 | 0.45% | 5,249,070 | -10.76 M GBX |
| 2. | 2020-05-15 | 2020-06-18 | 67.65 | 89.95 | 0.5% | 5,832,300 | -130.06 M GBX |
| 3. | 2020-03-13 | 2020-05-14 | 76.78 | 67.65 | 0.4% | 4,665,840 | 42.60 M GBX |
| 4. | 2020-03-12 | 2020-03-12 | 91.62 | 76.78 | 0.56% | 6,532,176 | 96.94 M GBX |
| 5. | 2020-03-02 | 2020-03-11 | 121.70 | 91.62 | 0.61% | 7,115,406 | 214.03 M GBX |
| 6. | 2020-02-07 | 2020-02-28 | 135.40 | 121.70 | 0.5% | 5,832,300 | 79.90 M GBX |
| 7. | 2020-01-10 | 2020-02-06 | 138.25 | 135.40 | 0.47% | 5,482,362 | 15.62 M GBX |
| 8. | 2020-01-08 | 2020-01-09 | 139.80 | 138.25 | 0.57% | 6,648,822 | 10.31 M GBX |
| 9. | 2019-12-12 | 2020-01-07 | 131.95 | 139.80 | 0.64% | 7,465,344 | -58.60 M GBX |
| 10. | 2019-12-05 | 2019-12-11 | 124.50 | 131.95 | 0.57% | 6,648,822 | -49.53 M GBX |
| 11. | 2019-11-20 | 2019-12-04 | 119.90 | 124.50 | 0.67% | 7,815,282 | -35.95 M GBX |
| 12. | 2019-11-01 | 2019-11-19 | 131.25 | 119.90 | 0.71% | 8,281,866 | 94.00 M GBX |
| 13. | 2019-10-24 | 2019-10-31 | 134.95 | 131.25 | 0.82% | 9,564,972 | 35.39 M GBX |
| 14. | 2019-10-16 | 2019-10-23 | 131.00 | 134.95 | 0.76% | 8,865,096 | -35.02 M GBX |
| 15. | 2019-10-09 | 2019-10-15 | 114.70 | 131.00 | 0.86% | 10,031,556 | -163.51 M GBX |
| 16. | 2019-10-04 | 2019-10-08 | 115.95 | 114.70 | 0.7% | 8,165,220 | 10.21 M GBX |
| 17. | 2019-09-18 | 2019-10-03 | 123.30 | 115.95 | 0.6% | 6,998,760 | 51.44 M GBX |
| 18. | 2019-09-11 | 2019-09-17 | 118.75 | 123.30 | 0.53% | 6,182,238 | -28.13 M GBX |
| 19. | 2019-08-21 | 2019-09-10 | 106.75 | 118.75 | 0.35% | 4,082,610 | -48.99 M GBX |
| 20. | 2019-08-20 | 2019-08-20 | 108.70 | 106.75 | 0.53% | 6,182,238 | 12.06 M GBX |
| 21. | 2019-08-05 | 2019-08-19 | 115.15 | 108.70 | 0.74% | 8,631,804 | 55.68 M GBX |
| 22. | 2019-07-29 | 2019-08-02 | 123.10 | 115.15 | 0.67% | 7,815,282 | 62.13 M GBX |
| 23. | 2018-12-17 | 2019-07-26 | 137.00 | 123.10 | 0.45% | 5,249,070 | 72.96 M GBX |
| 24. | 2018-12-12 | 2018-12-14 | 151.00 | 137.00 | 0.57% | 6,648,822 | 93.08 M GBX |
| 25. | 2018-11-20 | 2018-12-11 | 163.65 | 151.00 | 0.69% | 8,048,574 | 101.81 M GBX |
| 26. | 2018-11-19 | 2018-11-19 | 161.55 | 163.65 | 0.7% | 8,165,220 | -17.15 M GBX |
| 27. | 2018-11-12 | 2018-11-16 | 173.70 | 161.55 | 0.66% | 7,698,636 | 93.54 M GBX |
| 28. | 2018-11-06 | 2018-11-09 | 172.70 | 173.70 | 0.73% | 8,515,158 | -8.52 M GBX |
| 29. | 2018-09-28 | 2018-11-05 | 171.75 | 172.70 | 0.8% | 9,331,680 | -8.87 M GBX |
| 30. | 2018-09-07 | 2018-09-27 | 161.55 | 171.75 | 0.77% | 8,981,742 | -91.61 M GBX |
| 31. | 2018-09-04 | 2018-09-06 | 167.05 | 161.55 | 0.81% | 9,448,326 | 51.97 M GBX |
| 32. | 2018-08-22 | 2018-09-03 | 169.20 | 167.05 | 0.72% | 8,398,512 | 18.06 M GBX |
| 33. | 2018-08-16 | 2018-08-21 | 166.25 | 169.20 | 0.6% | 6,998,760 | -20.65 M GBX |
| 34. | 2018-08-08 | 2018-08-15 | 174.00 | 166.25 | 0.5% | 5,832,300 | 45.20 M GBX |
Whitbread PlcSum change: -3.66 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-06-19 | 2020-06-19 | 2,433.00 | 2,365.00 | 0.47% | 784,625 | 53.35 M GBX |
| 2. | 2020-06-18 | 2020-06-18 | 2,363.00 | 2,433.00 | 0.55% | 918,178 | -64.27 M GBX |
| 3. | 2020-06-11 | 2020-06-17 | 2,501.00 | 2,363.00 | 0.68% | 1,135,202 | 156.66 M GBX |
| 4. | 2020-06-10 | 2020-06-10 | 2,653.00 | 2,501.00 | 1.06% | 1,769,580 | 268.98 M GBX |
| 5. | 2020-06-09 | 2020-06-09 | 2,774.00 | 2,653.00 | 0.92% | 1,535,862 | 185.84 M GBX |
| 6. | 2020-06-08 | 2020-06-08 | 2,747.00 | 2,774.00 | 1.23% | 2,053,381 | -55.44 M GBX |
| 7. | 2020-06-05 | 2020-06-05 | 2,525.00 | 2,747.00 | 1.19% | 1,986,604 | -441.03 M GBX |
| 8. | 2020-06-03 | 2020-06-04 | 2,473.00 | 2,525.00 | 1.02% | 1,702,804 | -88.55 M GBX |
| 9. | 2020-06-02 | 2020-06-02 | 2,501.00 | 2,473.00 | 0.75% | 1,252,062 | 35.06 M GBX |
| 10. | 2020-06-01 | 2020-06-01 | 2,528.00 | 2,501.00 | 0.68% | 1,135,202 | 30.65 M GBX |
| 11. | 2020-05-29 | 2020-05-29 | 2,563.00 | 2,528.00 | 0.72% | 1,201,979 | 42.07 M GBX |
| 12. | 2020-05-28 | 2020-05-28 | 2,555.00 | 2,563.00 | 0.91% | 1,519,168 | -12.15 M GBX |
| 13. | 2020-05-26 | 2020-05-27 | 2,232.00 | 2,555.00 | 1.22% | 2,036,687 | -657.85 M GBX |
| 14. | 2020-05-21 | 2020-05-25 | 2,442.49 | 2,232.00 | 0.84% | 1,402,309 | 295.17 M GBX |
| 15. | 2020-05-20 | 2020-05-20 | 2,529.26 | 2,442.49 | 0.72% | 1,201,979 | 104.30 M GBX |
| 16. | 2020-05-19 | 2020-05-19 | 2,502.62 | 2,529.26 | 0.64% | 1,068,426 | -28.46 M GBX |
| 17. | 2020-05-18 | 2020-05-18 | 2,291.28 | 2,502.62 | 0.54% | 901,484 | -190.52 M GBX |
Admiral Group PlcSum change: -0.56 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-04-07 | 2020-04-07 | 2,175.00 | 2,204.00 | 0.49% | 1,464,620 | -42.47 M GBX |
| 2. | 2020-03-30 | 2020-04-06 | 2,244.00 | 2,175.00 | 0.54% | 1,614,071 | 111.37 M GBX |
| 3. | 2020-03-18 | 2020-03-27 | 2,232.00 | 2,244.00 | 0.69% | 2,062,424 | -24.75 M GBX |
| 4. | 2020-03-12 | 2020-03-17 | 2,094.00 | 2,232.00 | 0.71% | 2,122,204 | -292.86 M GBX |
| 5. | 2020-03-03 | 2020-03-11 | 2,140.00 | 2,094.00 | 0.63% | 1,883,083 | 86.62 M GBX |
| 6. | 2020-02-19 | 2020-03-02 | 2,310.00 | 2,140.00 | 0.59% | 1,763,522 | 299.80 M GBX |
| 7. | 2019-10-31 | 2020-02-18 | 2,032.00 | 2,310.00 | 0.6% | 1,793,412 | -498.57 M GBX |
| 8. | 2019-10-21 | 2019-10-30 | 2,054.00 | 2,032.00 | 0.5% | 1,494,510 | 32.88 M GBX |
| 9. | 2019-05-29 | 2019-10-18 | 2,093.00 | 2,054.00 | 0.48% | 1,434,730 | 55.95 M GBX |
| 10. | 2019-05-21 | 2019-05-28 | 2,064.00 | 2,093.00 | 0.55% | 1,643,961 | -47.67 M GBX |
| 11. | 2019-05-08 | 2019-05-20 | 2,140.00 | 2,064.00 | 0.61% | 1,823,302 | 138.57 M GBX |
| 12. | 2019-04-11 | 2019-05-07 | 2,224.00 | 2,140.00 | 0.5% | 1,494,510 | 125.54 M GBX |
Sirius Minerals PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-02-10 | 2020-02-10 | - | - | 0.27% | - | - |
| 2. | 2020-02-07 | 2020-02-07 | - | - | 0.83% | - | - |
| 3. | 2020-02-06 | 2020-02-06 | - | - | 0.91% | - | - |
| 4. | 2020-02-05 | 2020-02-05 | - | - | 1% | - | - |
| 5. | 2020-02-04 | 2020-02-04 | - | - | 1.13% | - | - |
| 6. | 2020-02-03 | 2020-02-03 | - | - | 1.3% | - | - |
| 7. | 2020-01-23 | 2020-01-31 | - | - | 1.49% | - | - |
| 8. | 2020-01-07 | 2020-01-22 | - | - | 1.36% | - | - |
| 9. | 2020-01-02 | 2020-01-06 | - | - | 1.25% | - | - |
| 10. | 2019-11-08 | 2020-01-01 | - | - | 1.19% | - | - |
| 11. | 2019-11-04 | 2019-11-07 | - | - | 1.05% | - | - |
| 12. | 2019-10-14 | 2019-11-01 | - | - | 1.11% | - | - |
| 13. | 2019-10-10 | 2019-10-11 | - | - | 1.22% | - | - |
| 14. | 2019-10-08 | 2019-10-09 | - | - | 1.37% | - | - |
| 15. | 2019-09-30 | 2019-10-07 | - | - | 1.42% | - | - |
| 16. | 2019-09-27 | 2019-09-27 | - | - | 1.24% | - | - |
| 17. | 2019-09-26 | 2019-09-26 | - | - | 0.96% | - | - |
| 18. | 2019-09-18 | 2019-09-25 | - | - | 0.79% | - | - |
| 19. | 2019-09-09 | 2019-09-17 | - | - | 0.94% | - | - |
| 20. | 2019-09-05 | 2019-09-06 | - | - | 0.81% | - | - |
| 21. | 2019-08-14 | 2019-09-04 | - | - | 0.71% | - | - |
| 22. | 2019-08-06 | 2019-08-13 | - | - | 0.66% | - | - |
| 23. | 2019-08-01 | 2019-08-05 | - | - | 0.86% | - | - |
| 24. | 2019-07-30 | 2019-07-31 | - | - | 0.92% | - | - |
| 25. | 2019-07-25 | 2019-07-29 | - | - | 1% | - | - |
| 26. | 2019-07-24 | 2019-07-24 | - | - | 0.75% | - | - |
| 27. | 2019-05-23 | 2019-07-23 | - | - | 0.4% | - | - |
| 28. | 2019-05-01 | 2019-05-22 | - | - | 0.56% | - | - |
| 29. | 2019-01-24 | 2019-04-30 | - | - | 0.63% | - | - |
| 30. | 2019-01-07 | 2019-01-23 | - | - | 0.59% | - | - |
| 31. | 2018-11-29 | 2019-01-04 | - | - | 0.6% | - | - |
| 32. | 2018-11-27 | 2018-11-28 | - | - | 0.59% | - | - |
| 33. | 2018-11-26 | 2018-11-26 | - | - | 0.6% | - | - |
| 34. | 2018-11-16 | 2018-11-23 | - | - | 0.59% | - | - |
| 35. | 2017-09-14 | 2018-11-15 | - | - | 0.64% | - | - |
| 36. | 2017-07-31 | 2017-09-13 | - | - | 0.59% | - | - |
| 37. | 2017-07-11 | 2017-07-28 | - | - | 0.6% | - | - |
| 38. | 2017-06-19 | 2017-07-10 | - | - | 0.53% | - | - |
Schroders PlcSum change: -51.83 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-01-22 | 2020-01-22 | 3,252.00 | 3,259.00 | 0.41% | 6,393,216 | -44.75 M GBX |
| 2. | 2020-01-16 | 2020-01-21 | 3,250.00 | 3,252.00 | 0.59% | 9,199,994 | -18.40 M GBX |
| 3. | 2020-01-08 | 2020-01-15 | 3,266.00 | 3,250.00 | 0.6% | 9,355,926 | 149.69 M GBX |
| 4. | 2020-01-07 | 2020-01-07 | 3,259.00 | 3,266.00 | 0.59% | 9,199,994 | -64.40 M GBX |
| 5. | 2019-12-16 | 2020-01-06 | 3,360.00 | 3,259.00 | 0.62% | 9,667,790 | 976.45 M GBX |
| 6. | 2019-10-31 | 2019-12-13 | 3,101.00 | 3,360.00 | 0.51% | 7,952,537 | -2,059.71 M GBX |
| 7. | 2019-10-29 | 2019-10-30 | 3,124.00 | 3,101.00 | 0.49% | 7,640,673 | 175.74 M GBX |
| 8. | 2019-10-18 | 2019-10-28 | 3,013.00 | 3,124.00 | 0.58% | 9,044,062 | -1,003.89 M GBX |
| 9. | 2019-10-15 | 2019-10-17 | 2,930.00 | 3,013.00 | 0.68% | 10,603,383 | -880.08 M GBX |
| 10. | 2019-10-08 | 2019-10-14 | 2,875.00 | 2,930.00 | 0.78% | 12,162,704 | -668.95 M GBX |
| 11. | 2019-10-04 | 2019-10-07 | 2,894.00 | 2,875.00 | 0.8% | 12,474,568 | 237.02 M GBX |
| 12. | 2019-08-01 | 2019-10-03 | 2,973.00 | 2,894.00 | 0.73% | 11,383,043 | 899.26 M GBX |
| 13. | 2019-07-11 | 2019-07-31 | 2,987.00 | 2,973.00 | 0.64% | 9,979,654 | 139.72 M GBX |
| 14. | 2019-07-08 | 2019-07-10 | 3,102.00 | 2,987.00 | 0.82% | 12,786,432 | 1,470.44 M GBX |
| 15. | 2019-05-30 | 2019-07-05 | 2,868.00 | 3,102.00 | 0.71% | 11,071,179 | -2,590.66 M GBX |
| 16. | 2019-05-14 | 2019-05-29 | 3,007.00 | 2,868.00 | 0.61% | 9,511,858 | 1,322.15 M GBX |
| 17. | 2019-05-07 | 2019-05-13 | 3,162.00 | 3,007.00 | 0.5% | 7,796,605 | 1,208.47 M GBX |
| 18. | 2016-05-05 | 2019-05-06 | 2,453.00 | 3,162.00 | 0.47% | 7,328,809 | -5,196.13 M GBX |
| 19. | 2016-04-22 | 2016-05-04 | 2,592.00 | 2,453.00 | 0.54% | 8,420,333 | 1,170.43 M GBX |
| 20. | 2016-03-09 | 2016-04-21 | 2,639.00 | 2,592.00 | 0.49% | 7,640,673 | 359.11 M GBX |
| 21. | 2016-02-04 | 2016-03-08 | 2,541.00 | 2,639.00 | 0.5% | 7,796,605 | -764.07 M GBX |
Marks And Spencer Group PlcSum change: 3.35 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-01-08 | 2020-01-08 | 218.40 | 218.60 | 0.39% | 7,897,203 | -1.58 M GBX |
| 2. | 2020-01-06 | 2020-01-07 | 214.10 | 218.40 | 0.6% | 12,149,543 | -52.24 M GBX |
| 3. | 2020-01-02 | 2020-01-03 | 213.50 | 214.10 | 0.51% | 10,327,111 | -6.20 M GBX |
| 4. | 2019-10-15 | 2020-01-01 | 189.05 | 213.50 | 0.42% | 8,504,680 | -207.94 M GBX |
| 5. | 2019-10-10 | 2019-10-14 | 163.90 | 189.05 | 0.63% | 12,757,020 | -320.84 M GBX |
| 6. | 2019-10-08 | 2019-10-09 | 170.95 | 163.90 | 0.75% | 15,186,928 | 107.07 M GBX |
| 7. | 2019-10-07 | 2019-10-07 | 171.85 | 170.95 | 0.82% | 16,604,375 | 14.94 M GBX |
| 8. | 2019-09-26 | 2019-10-04 | 182.00 | 171.85 | 0.91% | 18,426,806 | 187.03 M GBX |
| 9. | 2019-09-23 | 2019-09-25 | 195.85 | 182.00 | 0.88% | 17,819,329 | 246.80 M GBX |
| 10. | 2019-09-20 | 2019-09-20 | 198.85 | 195.85 | 0.9% | 18,224,314 | 54.67 M GBX |
| 11. | 2019-09-19 | 2019-09-19 | 201.90 | 198.85 | 0.81% | 16,401,883 | 50.03 M GBX |
| 12. | 2019-08-29 | 2019-09-18 | 188.75 | 201.90 | 0.7% | 14,174,466 | -186.39 M GBX |
| 13. | 2019-08-27 | 2019-08-28 | 186.70 | 188.75 | 0.68% | 13,769,482 | -28.23 M GBX |
| 14. | 2019-08-21 | 2019-08-26 | 185.40 | 186.70 | 0.59% | 11,947,050 | -15.53 M GBX |
| 15. | 2019-07-30 | 2019-08-20 | 212.20 | 185.40 | 0.65% | 13,162,005 | 352.74 M GBX |
| 16. | 2019-07-24 | 2019-07-29 | 206.60 | 212.20 | 0.71% | 14,376,959 | -80.51 M GBX |
| 17. | 2019-07-15 | 2019-07-23 | 208.10 | 206.60 | 0.6% | 12,149,543 | 18.22 M GBX |
| 18. | 2018-09-25 | 2019-07-12 | 272.01 | 208.10 | 0.34% | 6,884,741 | 439.98 M GBX |
| 19. | 2018-09-21 | 2018-09-24 | 273.25 | 272.01 | 0.58% | 11,744,558 | 14.60 M GBX |
| 20. | 2018-09-20 | 2018-09-20 | 267.13 | 273.25 | 0.71% | 14,376,959 | -88.00 M GBX |
| 21. | 2018-09-17 | 2018-09-19 | 272.20 | 267.13 | 0.63% | 12,757,020 | 64.67 M GBX |
| 22. | 2018-07-03 | 2018-09-14 | 285.49 | 272.20 | 0.47% | 9,517,142 | 126.52 M GBX |
| 23. | 2018-07-02 | 2018-07-02 | 282.24 | 285.49 | 0.54% | 10,934,588 | -35.56 M GBX |
| 24. | 2018-06-20 | 2018-06-29 | 284.44 | 282.24 | 0.64% | 12,959,512 | 28.51 M GBX |
| 25. | 2018-06-08 | 2018-06-19 | 276.60 | 284.44 | 0.75% | 15,186,928 | -119.11 M GBX |
| 26. | 2018-06-06 | 2018-06-07 | 275.74 | 276.60 | 0.89% | 18,021,822 | -15.51 M GBX |
| 27. | 2018-06-05 | 2018-06-05 | 275.35 | 275.74 | 0.93% | 18,831,791 | -7.21 M GBX |
| 28. | 2018-05-23 | 2018-06-04 | 279.08 | 275.35 | 1.04% | 21,059,207 | 78.55 M GBX |
| 29. | 2018-05-22 | 2018-05-22 | 287.31 | 279.08 | 1.34% | 27,133,979 | 223.18 M GBX |
| 30. | 2018-05-21 | 2018-05-21 | 278.99 | 287.31 | 1.4% | 28,348,933 | -235.89 M GBX |
| 31. | 2018-05-18 | 2018-05-18 | 284.34 | 278.99 | 1.32% | 26,728,994 | 143.16 M GBX |
| 32. | 2018-05-10 | 2018-05-17 | 280.42 | 284.34 | 1.29% | 26,121,517 | -102.43 M GBX |
| 33. | 2018-05-04 | 2018-05-09 | 272.87 | 280.42 | 1.43% | 28,956,410 | -218.79 M GBX |
| 34. | 2018-05-01 | 2018-05-03 | 275.16 | 272.87 | 1.38% | 27,943,948 | 64.14 M GBX |
| 35. | 2018-04-17 | 2018-04-30 | 264.35 | 275.16 | 1.4% | 28,348,933 | -306.38 M GBX |
| 36. | 2018-04-13 | 2018-04-16 | 259.00 | 264.35 | 1.38% | 27,943,948 | -149.67 M GBX |
| 37. | 2018-04-12 | 2018-04-12 | 253.45 | 259.00 | 1.4% | 28,348,933 | -157.26 M GBX |
| 38. | 2018-04-10 | 2018-04-11 | 256.32 | 253.45 | 1.31% | 26,526,502 | 76.11 M GBX |
| 39. | 2018-04-05 | 2018-04-09 | 254.89 | 256.32 | 1.23% | 24,906,563 | -35.73 M GBX |
| 40. | 2018-03-27 | 2018-04-04 | 254.69 | 254.89 | 1.1% | 22,274,162 | -4.26 M GBX |
| 41. | 2018-03-23 | 2018-03-26 | 253.74 | 254.69 | 1.02% | 20,654,223 | -19.75 M GBX |
| 42. | 2018-03-22 | 2018-03-22 | 258.14 | 253.74 | 0.94% | 19,034,284 | 83.74 M GBX |
| 43. | 2018-03-16 | 2018-03-21 | 268.08 | 258.14 | 0.83% | 16,806,867 | 167.17 M GBX |
| 44. | 2018-03-13 | 2018-03-15 | 267.32 | 268.08 | 0.76% | 15,389,421 | -11.77 M GBX |
| 45. | 2018-01-25 | 2018-03-12 | 291.90 | 267.32 | 0.31% | 6,277,264 | 154.30 M GBX |
| 46. | 2018-01-19 | 2018-01-24 | 292.86 | 291.90 | 0.52% | 10,529,604 | 10.07 M GBX |
| 47. | 2018-01-12 | 2018-01-18 | 288.07 | 292.86 | 0.46% | 9,314,649 | -44.54 M GBX |
| 48. | 2018-01-11 | 2018-01-11 | 309.88 | 288.07 | 0.5% | 10,124,619 | 220.78 M GBX |
| 49. | 2018-01-09 | 2018-01-10 | 297.26 | 309.88 | 0.42% | 8,504,680 | -107.37 M GBX |
| 50. | 2017-12-28 | 2018-01-08 | 302.42 | 297.26 | 0.59% | 11,947,050 | 61.70 M GBX |
| 51. | 2017-12-18 | 2017-12-27 | 290.56 | 302.42 | 0.68% | 13,769,482 | -163.30 M GBX |
| 52. | 2017-12-13 | 2017-12-15 | 298.31 | 290.56 | 0.51% | 10,327,111 | 80.00 M GBX |
| 53. | 2017-12-07 | 2017-12-12 | 305.10 | 298.31 | 0.41% | 8,302,188 | 56.38 M GBX |
| 54. | 2017-12-04 | 2017-12-06 | 295.92 | 305.10 | 0.58% | 11,744,558 | -107.83 M GBX |
| 55. | 2017-11-30 | 2017-12-01 | 298.79 | 295.92 | 0.65% | 13,162,005 | 37.76 M GBX |
| 56. | 2017-11-28 | 2017-11-29 | 286.93 | 298.79 | 0.79% | 15,996,898 | -189.72 M GBX |
| 57. | 2017-11-20 | 2017-11-27 | 288.27 | 286.93 | 0.82% | 16,604,375 | 22.23 M GBX |
| 58. | 2017-11-17 | 2017-11-17 | 290.37 | 288.27 | 0.62% | 12,554,527 | 26.42 M GBX |
| 59. | 2017-11-08 | 2017-11-16 | 313.51 | 290.37 | 0.5% | 10,124,619 | 234.34 M GBX |
| 60. | 2017-11-03 | 2017-11-07 | 314.95 | 313.51 | 0.49% | 9,922,127 | 14.23 M GBX |
| 61. | 2017-11-02 | 2017-11-02 | 314.47 | 314.95 | 0.5% | 10,124,619 | -4.84 M GBX |
| 62. | 2016-07-29 | 2017-11-01 | 307.01 | 314.47 | 0.48% | 9,719,634 | -72.51 M GBX |
| 63. | 2016-07-22 | 2016-07-28 | 314.18 | 307.01 | 0.57% | 11,542,066 | 82.79 M GBX |
| 64. | 2016-07-12 | 2016-07-21 | 315.05 | 314.18 | 0.65% | 13,162,005 | 11.33 M GBX |
| 65. | 2016-07-07 | 2016-07-11 | 281.28 | 315.05 | 0.53% | 10,732,096 | -362.33 M GBX |
| 66. | 2016-07-05 | 2016-07-06 | 290.56 | 281.28 | 0.44% | 8,909,665 | 82.66 M GBX |
| 67. | 2016-07-04 | 2016-07-04 | 306.15 | 290.56 | 0.5% | 10,124,619 | 157.84 M GBX |
Itv PlcSum change: -2.51 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-11-06 | 2019-11-06 | 135.40 | 133.75 | 0.48% | 17,951,819 | 29.62 M GBX |
| 2. | 2019-10-30 | 2019-11-05 | 135.00 | 135.40 | 0.5% | 18,699,812 | -7.48 M GBX |
| 3. | 2019-10-15 | 2019-10-29 | 128.25 | 135.00 | 0.6% | 22,439,774 | -151.47 M GBX |
| 4. | 2019-10-11 | 2019-10-14 | 121.75 | 128.25 | 0.5% | 18,699,812 | -121.55 M GBX |
Ds Smith PlcSum change: -0.92 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-10-22 | 2019-10-22 | 347.50 | 349.40 | 0.49% | 6,778,709 | -12.88 M GBX |
| 2. | 2019-10-18 | 2019-10-21 | 334.20 | 347.50 | 0.5% | 6,917,050 | -92.00 M GBX |
| 3. | 2019-09-24 | 2019-10-17 | 341.90 | 334.20 | 0.47% | 6,502,027 | 50.07 M GBX |
| 4. | 2019-09-17 | 2019-09-23 | 367.70 | 341.90 | 0.59% | 8,162,119 | 210.58 M GBX |
| 5. | 2019-09-03 | 2019-09-16 | 341.60 | 367.70 | 0.61% | 8,438,801 | -220.25 M GBX |
| 6. | 2019-06-24 | 2019-09-02 | 353.40 | 341.60 | 0.57% | 7,885,437 | 93.05 M GBX |
| 7. | 2019-06-11 | 2019-06-21 | 332.50 | 353.40 | 0.68% | 9,407,188 | -196.61 M GBX |
| 8. | 2019-06-06 | 2019-06-10 | 326.10 | 332.50 | 0.79% | 10,928,939 | -69.95 M GBX |
| 9. | 2019-06-03 | 2019-06-05 | 316.00 | 326.10 | 0.89% | 12,312,349 | -124.35 M GBX |
| 10. | 2019-05-23 | 2019-05-31 | 333.10 | 316.00 | 0.94% | 13,004,054 | 222.37 M GBX |
| 11. | 2019-05-14 | 2019-05-22 | 332.80 | 333.10 | 1.06% | 14,664,147 | -4.40 M GBX |
| 12. | 2019-04-26 | 2019-05-13 | 365.40 | 332.80 | 0.9% | 12,450,690 | 405.89 M GBX |
| 13. | 2019-04-18 | 2019-04-25 | 355.00 | 365.40 | 0.86% | 11,897,326 | -123.73 M GBX |
| 14. | 2019-04-11 | 2019-04-17 | 341.90 | 355.00 | 0.73% | 10,098,893 | -132.30 M GBX |
| 15. | 2019-04-05 | 2019-04-10 | 345.50 | 341.90 | 0.63% | 8,715,483 | 31.38 M GBX |
| 16. | 2019-03-29 | 2019-04-04 | 327.30 | 345.50 | 0.51% | 7,055,391 | -128.41 M GBX |
Barratt Developments PlcSum change: -6.65 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-10-15 | 2019-10-15 | 649.60 | 683.00 | 0.42% | 6,059,928 | -202.40 M GBX |
| 2. | 2019-10-11 | 2019-10-14 | 586.80 | 649.60 | 0.51% | 7,358,484 | -462.11 M GBX |
Ryanair Holdings PlcSum change: -13.79 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-10-10 | 2019-10-10 | 11.32 | 11.41 | 0.47% | 5,325,476 | -0.45 M EUR |
| 2. | 2019-10-08 | 2019-10-09 | 10.89 | 11.32 | 0.69% | 7,818,252 | -3.40 M EUR |
| 3. | 2019-10-07 | 2019-10-07 | 10.35 | 10.89 | 0.74% | 8,384,792 | -4.49 M EUR |
| 4. | 2019-09-20 | 2019-10-04 | 9.93 | 10.35 | 0.89% | 10,084,413 | -4.28 M EUR |
| 5. | 2019-09-09 | 2019-09-19 | 9.56 | 9.93 | 0.99% | 11,217,493 | -4.13 M EUR |
| 6. | 2019-09-03 | 2019-09-06 | 9.22 | 9.56 | 1.06% | 12,010,649 | -4.01 M EUR |
| 7. | 2019-08-28 | 2019-09-02 | 8.89 | 9.22 | 1.19% | 13,483,653 | -4.56 M EUR |
| 8. | 2019-08-27 | 2019-08-27 | 8.65 | 8.89 | 1.2% | 13,596,961 | -3.26 M EUR |
| 9. | 2019-08-07 | 2019-08-26 | 9.07 | 8.65 | 1.12% | 12,690,497 | 5.41 M EUR |
| 10. | 2019-07-29 | 2019-08-06 | 10.02 | 9.07 | 1.04% | 11,784,033 | 11.17 M EUR |
Legal & General Group PlcSum change: 1.34 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-09-05 | 2019-09-05 | 224.20 | 232.20 | 0.49% | 27,471,669 | -219.77 M GBX |
| 2. | 2019-09-03 | 2019-09-04 | 223.50 | 224.20 | 0.57% | 31,956,839 | -22.37 M GBX |
| 3. | 2019-09-02 | 2019-09-02 | 219.60 | 223.50 | 0.6% | 33,638,778 | -131.19 M GBX |
| 4. | 2019-08-08 | 2019-08-30 | 237.70 | 219.60 | 0.5% | 28,032,315 | 507.38 M GBX |
Rentokil Initial PlcSum change: -9.50 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-08-23 | 2019-08-23 | 447.40 | 443.90 | 0.49% | 12,329,575 | 43.15 M GBX |
| 2. | 2019-08-20 | 2019-08-22 | 458.60 | 447.40 | 0.51% | 12,832,823 | 143.73 M GBX |
| 3. | 2019-08-06 | 2019-08-19 | 433.40 | 458.60 | 0.66% | 16,607,183 | -418.50 M GBX |
| 4. | 2019-08-05 | 2019-08-05 | 438.50 | 433.40 | 0.72% | 18,116,927 | 92.40 M GBX |
| 5. | 2019-07-31 | 2019-08-02 | 412.20 | 438.50 | 0.89% | 22,394,535 | -588.98 M GBX |
| 6. | 2019-07-25 | 2019-07-30 | 423.90 | 412.20 | 0.77% | 19,375,047 | 226.69 M GBX |
| 7. | 2019-07-24 | 2019-07-24 | 424.40 | 423.90 | 0.97% | 24,407,527 | 12.20 M GBX |
| 8. | 2019-07-22 | 2019-07-23 | 419.80 | 424.40 | 0.8% | 20,129,919 | -92.60 M GBX |
| 9. | 2019-07-08 | 2019-07-19 | 408.00 | 419.80 | 0.72% | 18,116,927 | -213.78 M GBX |
| 10. | 2019-07-02 | 2019-07-05 | 396.00 | 408.00 | 0.62% | 15,600,687 | -187.21 M GBX |
| 11. | 2019-06-26 | 2019-07-01 | 398.60 | 396.00 | 0.5% | 12,581,199 | 32.71 M GBX |
Hunting PlcSum change: 1.72 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-08-20 | 2019-08-20 | 444.20 | 437.80 | 0.47% | 688,916 | 4.41 M GBX |
| 2. | 2019-08-15 | 2019-08-19 | 422.00 | 444.20 | 0.54% | 791,521 | -17.57 M GBX |
| 3. | 2019-08-07 | 2019-08-14 | 441.60 | 422.00 | 0.69% | 1,011,388 | 19.82 M GBX |
| 4. | 2019-06-21 | 2019-08-06 | 535.00 | 441.60 | 0.72% | 1,055,361 | 98.57 M GBX |
| 5. | 2019-06-20 | 2019-06-20 | 521.00 | 535.00 | 0.66% | 967,414 | -13.54 M GBX |
| 6. | 2019-06-07 | 2019-06-19 | 516.00 | 521.00 | 0.59% | 864,810 | -4.32 M GBX |
| 7. | 2019-04-17 | 2019-06-06 | 650.00 | 516.00 | 0.64% | 938,099 | 125.71 M GBX |
| 8. | 2019-04-02 | 2019-04-16 | 594.50 | 650.00 | 0.51% | 747,547 | -41.49 M GBX |
Anglo American PlcSum change: -9.87 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-08-06 | 2019-08-12 | 1,569.26 | 1,567.02 | 0.9% | 9,643,392 | 21.62 M GBX |
| 2. | 2019-07-18 | 2019-08-05 | 1,899.50 | 1,569.26 | 0.87% | 9,321,945 | 3,078.43 M GBX |
| 3. | 2019-07-02 | 2019-07-17 | 1,953.82 | 1,899.50 | 0.92% | 9,857,689 | 535.48 M GBX |
| 4. | 2019-02-26 | 2019-07-01 | 1,758.09 | 1,953.82 | 1.21% | 12,965,004 | -2,537.60 M GBX |
| 5. | 2019-02-21 | 2019-02-25 | 1,741.71 | 1,758.09 | 1.1% | 11,786,367 | -193.09 M GBX |
| 6. | 2019-02-11 | 2019-02-20 | 1,668.25 | 1,741.71 | 1.02% | 10,929,177 | -802.88 M GBX |
| 7. | 2019-01-31 | 2019-02-08 | 1,637.38 | 1,668.25 | 0.94% | 10,071,987 | -310.90 M GBX |
| 8. | 2019-01-24 | 2019-01-30 | 1,552.71 | 1,637.38 | 0.81% | 8,679,052 | -734.86 M GBX |
| 9. | 2019-01-23 | 2019-01-23 | 1,548.57 | 1,552.71 | 0.71% | 7,607,564 | -31.49 M GBX |
| 10. | 2019-01-21 | 2019-01-22 | 1,570.30 | 1,548.57 | 0.59% | 6,321,779 | 137.36 M GBX |
| 11. | 2019-01-18 | 2019-01-18 | 1,543.39 | 1,570.30 | 0.6% | 6,428,928 | -172.95 M GBX |
| 12. | 2019-01-16 | 2019-01-17 | 1,547.71 | 1,543.39 | 0.51% | 5,464,589 | 23.56 M GBX |
Ultra Electronics Holdings PlcSum change: -0.70 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-06-25 | 2019-06-25 | 1,612.00 | 1,618.00 | 0.49% | 351,869 | -2.11 M GBX |
| 2. | 2019-05-03 | 2019-06-24 | 1,573.00 | 1,612.00 | 0.53% | 380,593 | -14.84 M GBX |
| 3. | 2019-02-27 | 2019-05-02 | 1,245.00 | 1,573.00 | 0.4% | 287,240 | -94.21 M GBX |
| 4. | 2019-02-21 | 2019-02-26 | 1,290.00 | 1,245.00 | 0.6% | 430,860 | 19.39 M GBX |
| 5. | 2019-01-11 | 2019-02-20 | 1,347.00 | 1,290.00 | 0.54% | 387,774 | 22.10 M GBX |
Just Eat PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-06-07 | 2019-06-07 | - | - | 0.48% | - | - |
| 2. | 2019-06-04 | 2019-06-06 | - | - | 0.62% | - | - |
| 3. | 2019-05-23 | 2019-06-03 | - | - | 0.54% | - | - |
Jupiter Fund Management PlcSum change: -1.28 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-05-29 | 2019-05-29 | 360.80 | 359.70 | 0.4% | 2,007,918 | 2.21 M GBX |
| 2. | 2019-05-28 | 2019-05-28 | 361.60 | 360.80 | 0.56% | 2,811,085 | 2.25 M GBX |
| 3. | 2019-05-21 | 2019-05-27 | 359.20 | 361.60 | 1.09% | 5,471,577 | -13.13 M GBX |
| 4. | 2019-05-17 | 2019-05-20 | 367.00 | 359.20 | 1.16% | 5,822,962 | 45.42 M GBX |
| 5. | 2019-05-13 | 2019-05-16 | 357.80 | 367.00 | 1.28% | 6,425,338 | -59.11 M GBX |
| 6. | 2019-05-10 | 2019-05-10 | 354.20 | 357.80 | 1.35% | 6,776,723 | -24.40 M GBX |
| 7. | 2019-05-03 | 2019-05-09 | 368.60 | 354.20 | 1.59% | 7,981,474 | 114.93 M GBX |
| 8. | 2019-04-16 | 2019-05-02 | 389.00 | 368.60 | 1.6% | 8,031,672 | 163.85 M GBX |
| 9. | 2019-04-12 | 2019-04-15 | 383.00 | 389.00 | 1.43% | 7,178,307 | -43.07 M GBX |
| 10. | 2019-04-09 | 2019-04-11 | 375.00 | 383.00 | 1.31% | 6,575,932 | -52.61 M GBX |
| 11. | 2019-04-08 | 2019-04-08 | 380.00 | 375.00 | 1.29% | 6,475,536 | 32.38 M GBX |
| 12. | 2019-04-02 | 2019-04-05 | 368.80 | 380.00 | 1.3% | 6,525,734 | -73.09 M GBX |
| 13. | 2019-03-12 | 2019-04-01 | 359.10 | 368.80 | 1.24% | 6,224,546 | -60.38 M GBX |
| 14. | 2019-03-05 | 2019-03-11 | 369.70 | 359.10 | 1.11% | 5,571,973 | 59.06 M GBX |
| 15. | 2019-03-01 | 2019-03-04 | 338.70 | 369.70 | 1.04% | 5,220,587 | -161.84 M GBX |
| 16. | 2019-02-12 | 2019-02-28 | 320.90 | 338.70 | 0.91% | 4,568,014 | -81.31 M GBX |
| 17. | 2019-02-11 | 2019-02-11 | 314.40 | 320.90 | 0.66% | 3,313,065 | -21.53 M GBX |
| 18. | 2019-02-05 | 2019-02-08 | 331.00 | 314.40 | 0.51% | 2,560,096 | 42.50 M GBX |
Mondi PlcSum change: -9.02 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-05-10 | 2019-05-10 | 1,638.00 | 1,657.50 | 0.49% | 2,159,909 | -42.12 M GBX |
| 2. | 2019-04-12 | 2019-05-09 | 1,770.00 | 1,638.00 | 0.52% | 2,292,149 | 302.56 M GBX |
| 3. | 2019-03-25 | 2019-04-11 | 1,709.00 | 1,770.00 | 0.49% | 2,159,909 | -131.75 M GBX |
| 4. | 2019-02-25 | 2019-03-22 | 1,889.00 | 1,709.00 | 0.5% | 2,203,989 | 396.72 M GBX |
| 5. | 2016-09-07 | 2019-02-22 | 1,602.00 | 1,889.00 | 0.47% | 2,071,750 | -594.59 M GBX |
| 6. | 2016-09-06 | 2016-09-06 | 1,559.00 | 1,602.00 | 0.67% | 2,953,346 | -126.99 M GBX |
| 7. | 2016-07-27 | 2016-09-05 | 1,531.00 | 1,559.00 | 0.71% | 3,129,665 | -87.63 M GBX |
| 8. | 2016-07-19 | 2016-07-26 | 1,433.00 | 1,531.00 | 0.69% | 3,041,505 | -298.07 M GBX |
| 9. | 2016-07-01 | 2016-07-18 | 1,395.00 | 1,433.00 | 0.73% | 3,217,824 | -122.28 M GBX |
| 10. | 2016-06-28 | 2016-06-30 | 1,259.00 | 1,395.00 | 0.61% | 2,688,867 | -365.69 M GBX |
| 11. | 2016-06-27 | 2016-06-27 | 1,331.00 | 1,259.00 | 0.53% | 2,336,229 | 168.21 M GBX |
Tate & Lyle PlcSum change: 1.62 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-01-23 | 2019-01-23 | 693.20 | 690.80 | 0.49% | 2,164,254 | 5.19 M GBX |
| 2. | 2018-11-22 | 2019-01-22 | 720.60 | 693.20 | 0.51% | 2,252,591 | 61.72 M GBX |
| 3. | 2018-11-19 | 2018-11-21 | 686.20 | 720.60 | 0.49% | 2,164,254 | -74.45 M GBX |
| 4. | 2018-11-07 | 2018-11-16 | 680.40 | 686.20 | 0.5% | 2,208,423 | -12.81 M GBX |
| 5. | 2018-11-05 | 2018-11-06 | 669.20 | 680.40 | 0.68% | 3,003,455 | -33.64 M GBX |
| 6. | 2018-11-02 | 2018-11-02 | 673.80 | 669.20 | 0.7% | 3,091,792 | 14.22 M GBX |
| 7. | 2018-10-18 | 2018-11-01 | 637.80 | 673.80 | 0.8% | 3,533,477 | -127.21 M GBX |
| 8. | 2018-10-15 | 2018-10-17 | 633.40 | 637.80 | 0.71% | 3,135,961 | -13.80 M GBX |
| 9. | 2018-10-12 | 2018-10-12 | 633.80 | 633.40 | 0.63% | 2,782,613 | 1.11 M GBX |
| 10. | 2018-10-01 | 2018-10-11 | 682.80 | 633.80 | 0.5% | 2,208,423 | 108.21 M GBX |
| 11. | 2018-09-24 | 2018-09-28 | 651.00 | 682.80 | 0.49% | 2,164,254 | -68.82 M GBX |
| 12. | 2018-09-14 | 2018-09-21 | 638.20 | 651.00 | 0.59% | 2,605,939 | -33.36 M GBX |
| 13. | 2018-09-13 | 2018-09-13 | 667.40 | 638.20 | 0.67% | 2,959,287 | 86.41 M GBX |
| 14. | 2018-08-31 | 2018-09-12 | 669.00 | 667.40 | 0.79% | 3,489,308 | 5.58 M GBX |
| 15. | 2018-08-15 | 2018-08-30 | 641.40 | 669.00 | 0.86% | 3,798,487 | -104.84 M GBX |
| 16. | 2018-08-06 | 2018-08-14 | 633.40 | 641.40 | 0.9% | 3,975,161 | -31.80 M GBX |
| 17. | 2018-07-17 | 2018-08-03 | 632.80 | 633.40 | 0.83% | 3,665,982 | -2.20 M GBX |
| 18. | 2018-07-10 | 2018-07-16 | 661.40 | 632.80 | 0.6% | 2,650,107 | 75.79 M GBX |
| 19. | 2018-06-25 | 2018-07-09 | 624.60 | 661.40 | 0.5% | 2,208,423 | -81.27 M GBX |
| 20. | 2017-07-04 | 2018-06-22 | 661.00 | 624.60 | 0.48% | 2,120,086 | 77.17 M GBX |
| 21. | 2017-07-03 | 2017-07-03 | 662.00 | 661.00 | 0.53% | 2,340,928 | 2.34 M GBX |
| 22. | 2017-06-16 | 2017-06-30 | 719.50 | 662.00 | 0.6% | 2,650,107 | 152.38 M GBX |
| 23. | 2017-06-07 | 2017-06-15 | 754.00 | 719.50 | 0.57% | 2,517,602 | 86.86 M GBX |
| 24. | 2017-06-05 | 2017-06-06 | 743.00 | 754.00 | 0.75% | 3,312,634 | -36.44 M GBX |
| 25. | 2017-05-31 | 2017-06-02 | 737.00 | 743.00 | 0.82% | 3,621,814 | -21.73 M GBX |
| 26. | 2017-05-25 | 2017-05-30 | 790.00 | 737.00 | 0.7% | 3,091,792 | 163.86 M GBX |
| 27. | 2017-05-17 | 2017-05-24 | 774.00 | 790.00 | 0.51% | 2,252,591 | -36.04 M GBX |
Kier Group PlcSum change: 11.15 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-11-30 | 2018-11-30 | 752.50 | 508.00 | 0.47% | 2,056,816 | 502.89 M GBX |
| 2. | 2018-11-29 | 2018-11-29 | 757.00 | 752.50 | 0.83% | 3,632,250 | 16.35 M GBX |
| 3. | 2018-10-04 | 2018-11-28 | 916.50 | 757.00 | 0.9% | 3,938,584 | 628.20 M GBX |
| 4. | 2018-08-22 | 2018-10-03 | 923.50 | 916.50 | 0.84% | 3,676,012 | 25.73 M GBX |
| 5. | 2018-08-21 | 2018-08-21 | 907.00 | 923.50 | 0.76% | 3,325,916 | -54.88 M GBX |
| 6. | 2018-08-16 | 2018-08-20 | 898.00 | 907.00 | 0.62% | 2,713,247 | -24.42 M GBX |
| 7. | 2018-08-15 | 2018-08-15 | 907.50 | 898.00 | 0.52% | 2,275,626 | 21.62 M GBX |
William Hill PlcSum change: 12.02 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-11-16 | 2018-12-03 | 182.00 | 166.10 | 0.5% | 5,254,600 | 83.55 M GBX |
| 2. | 2018-10-04 | 2018-11-15 | 249.90 | 182.00 | 0.41% | 4,308,772 | 292.57 M GBX |
| 3. | 2018-08-14 | 2018-10-03 | 261.40 | 249.90 | 0.52% | 5,464,784 | 62.85 M GBX |
| 4. | 2017-03-01 | 2018-08-13 | 263.90 | 261.40 | 0.43% | 4,518,956 | 11.30 M GBX |
| 5. | 2017-02-23 | 2017-02-28 | 259.50 | 263.90 | 0.57% | 5,990,244 | -26.36 M GBX |
| 6. | 2017-02-21 | 2017-02-22 | 264.40 | 259.50 | 0.6% | 6,305,520 | 30.90 M GBX |
| 7. | 2017-02-20 | 2017-02-20 | 262.40 | 264.40 | 0.58% | 6,095,336 | -12.19 M GBX |
| 8. | 2017-02-15 | 2017-02-17 | 272.00 | 262.40 | 0.62% | 6,515,704 | 62.55 M GBX |
| 9. | 2017-01-31 | 2017-02-14 | 259.50 | 272.00 | 0.58% | 6,095,336 | -76.19 M GBX |
| 10. | 2017-01-26 | 2017-01-30 | 264.00 | 259.50 | 0.6% | 6,305,520 | 28.37 M GBX |
| 11. | 2017-01-04 | 2017-01-25 | 294.50 | 264.00 | 0.52% | 5,464,784 | 166.68 M GBX |
| 12. | 2016-11-10 | 2017-01-03 | 292.00 | 294.50 | 0.44% | 4,624,048 | -11.56 M GBX |
| 13. | 2016-11-04 | 2016-11-09 | 295.20 | 292.00 | 0.61% | 6,410,612 | 20.51 M GBX |
| 14. | 2016-10-24 | 2016-11-03 | 294.70 | 295.20 | 0.58% | 6,095,336 | -3.05 M GBX |
| 15. | 2016-10-17 | 2016-10-21 | 313.40 | 294.70 | 0.62% | 6,515,704 | 121.84 M GBX |
| 16. | 2016-10-10 | 2016-10-14 | 294.60 | 313.40 | 0.74% | 7,776,808 | -146.20 M GBX |
| 17. | 2016-10-07 | 2016-10-07 | 307.70 | 294.60 | 0.66% | 6,936,072 | 90.86 M GBX |
| 18. | 2016-10-04 | 2016-10-06 | 310.00 | 307.70 | 0.5% | 5,254,600 | 12.09 M GBX |
| 19. | 2016-07-25 | 2016-10-03 | 313.60 | 310.00 | 0.31% | 3,257,852 | 11.73 M GBX |
| 20. | 2016-07-22 | 2016-07-22 | 304.30 | 313.60 | 0.7% | 7,356,440 | -68.41 M GBX |
| 21. | 2016-07-21 | 2016-07-21 | 275.10 | 304.30 | 0.64% | 6,725,888 | -196.40 M GBX |
| 22. | 2016-02-05 | 2016-07-20 | 371.50 | 275.10 | 0.49% | 5,149,508 | 496.41 M GBX |
| 23. | 2016-01-26 | 2016-02-04 | 377.50 | 371.50 | 0.51% | 5,359,692 | 32.16 M GBX |
| 24. | 2016-01-15 | 2016-01-25 | 382.00 | 377.50 | 0.47% | 4,939,324 | 22.23 M GBX |
| 25. | 2016-01-14 | 2016-01-14 | 369.40 | 382.00 | 0.51% | 5,359,692 | -67.53 M GBX |
| 26. | 2016-01-13 | 2016-01-13 | 375.10 | 369.40 | 0.71% | 7,461,532 | 42.53 M GBX |
| 27. | 2016-01-11 | 2016-01-12 | 377.80 | 375.10 | 0.8% | 8,407,360 | 22.70 M GBX |
| 28. | 2015-12-29 | 2016-01-08 | 390.90 | 377.80 | 0.7% | 7,356,440 | 96.37 M GBX |
| 29. | 2015-12-17 | 2015-12-28 | 371.40 | 390.90 | 0.65% | 6,830,980 | -133.20 M GBX |
| 30. | 2015-12-16 | 2015-12-16 | 374.60 | 371.40 | 0.5% | 5,254,600 | 16.81 M GBX |
| 31. | 2015-10-08 | 2015-12-15 | 346.90 | 374.60 | 0.33% | 3,468,036 | -96.06 M GBX |
| 32. | 2015-10-05 | 2015-10-07 | 349.20 | 346.90 | 0.59% | 6,200,428 | 14.26 M GBX |
| 33. | 2015-09-29 | 2015-10-02 | 348.70 | 349.20 | 0.7% | 7,356,440 | -3.68 M GBX |
| 34. | 2015-08-28 | 2015-09-28 | 359.70 | 348.70 | 0.67% | 7,041,164 | 77.45 M GBX |
| 35. | 2015-08-13 | 2015-08-27 | 376.70 | 359.70 | 0.74% | 7,776,808 | 132.21 M GBX |
| 36. | 2015-08-06 | 2015-08-12 | 405.30 | 376.70 | 0.68% | 7,146,256 | 204.38 M GBX |
| 37. | 2015-07-30 | 2015-08-05 | 401.30 | 405.30 | 0.7% | 7,356,440 | -29.43 M GBX |
| 38. | 2015-07-09 | 2015-07-29 | 385.50 | 401.30 | 0.62% | 6,515,704 | -102.95 M GBX |
| 39. | 2015-07-02 | 2015-07-08 | 402.90 | 385.50 | 0.5% | 5,254,600 | 91.43 M GBX |
| 40. | 2015-04-30 | 2015-07-01 | 366.70 | 402.90 | 0.45% | 4,729,140 | -171.19 M GBX |
| 41. | 2015-04-27 | 2015-04-29 | 366.70 | 366.70 | 0.77% | 8,092,084 | 0.00 M GBX |
| 42. | 2015-04-13 | 2015-04-24 | 390.60 | 366.70 | 0.83% | 8,722,636 | 208.47 M GBX |
| 43. | 2015-03-11 | 2015-04-10 | 373.60 | 390.60 | 0.71% | 7,461,532 | -126.85 M GBX |
| 44. | 2015-03-05 | 2015-03-10 | 376.60 | 373.60 | 0.65% | 6,830,980 | 20.49 M GBX |
Petrofac LimitedSum change: 1.46 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-07-30 | 2018-07-30 | 604.20 | 607.20 | 0.48% | 2,505,970 | -7.52 M GBX |
| 2. | 2018-07-26 | 2018-07-27 | 579.40 | 604.20 | 0.55% | 2,871,423 | -71.21 M GBX |
| 3. | 2018-07-25 | 2018-07-25 | 574.60 | 579.40 | 0.64% | 3,341,293 | -16.04 M GBX |
| 4. | 2018-06-28 | 2018-07-24 | 552.80 | 574.60 | 0.7% | 3,654,539 | -79.67 M GBX |
| 5. | 2018-06-27 | 2018-06-27 | 527.20 | 552.80 | 0.65% | 3,393,500 | -86.87 M GBX |
| 6. | 2018-05-31 | 2018-06-26 | 575.20 | 527.20 | 0.52% | 2,714,800 | 130.31 M GBX |
| 7. | 2017-04-05 | 2018-05-30 | 923.00 | 575.20 | 0.31% | 1,618,439 | 562.89 M GBX |
| 8. | 2017-03-30 | 2017-04-04 | 932.00 | 923.00 | 0.5% | 2,610,385 | 23.49 M GBX |
| 9. | 2016-06-02 | 2017-03-29 | 777.00 | 932.00 | 0.49% | 2,558,177 | -396.52 M GBX |
| 10. | 2016-05-25 | 2016-06-01 | 785.00 | 777.00 | 0.59% | 3,080,254 | 24.64 M GBX |
| 11. | 2016-05-18 | 2016-05-24 | 817.50 | 785.00 | 0.62% | 3,236,877 | 105.20 M GBX |
| 12. | 2016-05-17 | 2016-05-17 | 814.50 | 817.50 | 0.74% | 3,863,370 | -11.59 M GBX |
| 13. | 2016-05-10 | 2016-05-16 | 800.00 | 814.50 | 0.87% | 4,542,070 | -65.86 M GBX |
| 14. | 2016-05-06 | 2016-05-09 | 824.50 | 800.00 | 0.96% | 5,011,939 | 122.79 M GBX |
| 15. | 2016-03-07 | 2016-05-05 | 982.00 | 824.50 | 1.38% | 7,204,662 | 1,134.73 M GBX |
| 16. | 2016-02-26 | 2016-03-04 | 812.50 | 982.00 | 1.42% | 7,413,493 | -1,256.59 M GBX |
| 17. | 2016-02-25 | 2016-02-25 | 777.50 | 812.50 | 1.34% | 6,995,832 | -244.85 M GBX |
| 18. | 2016-02-16 | 2016-02-24 | 734.50 | 777.50 | 1.2% | 6,264,924 | -269.39 M GBX |
| 19. | 2016-02-05 | 2016-02-15 | 761.50 | 734.50 | 1.11% | 5,795,055 | 156.47 M GBX |
| 20. | 2016-01-29 | 2016-02-04 | 782.50 | 761.50 | 1.01% | 5,272,978 | 110.73 M GBX |
| 21. | 2016-01-21 | 2016-01-28 | 663.00 | 782.50 | 0.9% | 4,698,693 | -561.49 M GBX |
| 22. | 2015-12-04 | 2016-01-20 | 831.50 | 663.00 | 0.8% | 4,176,616 | 703.76 M GBX |
| 23. | 2015-11-04 | 2015-12-03 | 842.00 | 831.50 | 0.72% | 3,758,954 | 39.47 M GBX |
| 24. | 2015-10-28 | 2015-11-03 | 833.00 | 842.00 | 0.64% | 3,341,293 | -30.07 M GBX |
| 25. | 2015-10-22 | 2015-10-27 | 882.50 | 833.00 | 0.5% | 2,610,385 | 129.21 M GBX |
Playtech PlcSum change: 5.24 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-07-11 | 2018-07-11 | 516.40 | 500.20 | 0.44% | 1,241,026 | 20.10 M GBX |
| 2. | 2018-07-04 | 2018-07-10 | 555.60 | 516.40 | 0.52% | 1,466,667 | 57.49 M GBX |
| 3. | 2018-02-23 | 2018-07-03 | 751.80 | 555.60 | 0.45% | 1,269,231 | 249.02 M GBX |
| 4. | 2018-02-16 | 2018-02-22 | 755.60 | 751.80 | 0.61% | 1,720,513 | 6.54 M GBX |
| 5. | 2018-02-15 | 2018-02-15 | 761.40 | 755.60 | 0.59% | 1,664,103 | 9.65 M GBX |
| 6. | 2018-01-22 | 2018-02-14 | 799.40 | 761.40 | 0.6% | 1,692,308 | 64.31 M GBX |
| 7. | 2018-01-08 | 2018-01-19 | 882.20 | 799.40 | 0.5% | 1,410,257 | 116.77 M GBX |
Frasers Group PlcSum change: -4.93 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-01-25 | 2018-01-25 | 372.30 | 375.60 | 0.49% | 2,112,406 | -6.97 M GBX |
| 2. | 2018-01-11 | 2018-01-24 | 371.30 | 372.30 | 0.5% | 2,155,516 | -2.16 M GBX |
| 3. | 2018-01-02 | 2018-01-10 | 377.00 | 371.30 | 0.49% | 2,112,406 | 12.04 M GBX |
| 4. | 2017-12-14 | 2018-01-01 | 383.40 | 377.00 | 0.59% | 2,543,509 | 16.28 M GBX |
| 5. | 2017-10-26 | 2017-12-13 | 396.00 | 383.40 | 0.63% | 2,715,950 | 34.22 M GBX |
| 6. | 2017-10-19 | 2017-10-25 | 390.40 | 396.00 | 0.73% | 3,147,053 | -17.62 M GBX |
| 7. | 2017-08-23 | 2017-10-18 | 397.00 | 390.40 | 1.18% | 5,087,018 | 33.57 M GBX |
| 8. | 2017-07-27 | 2017-08-22 | 361.40 | 397.00 | 1.26% | 5,431,900 | -193.38 M GBX |
| 9. | 2017-07-13 | 2017-07-26 | 299.90 | 361.40 | 1.31% | 5,647,452 | -347.32 M GBX |
| 10. | 2017-07-11 | 2017-07-12 | 293.30 | 299.90 | 1.26% | 5,431,900 | -35.85 M GBX |
| 11. | 2017-07-06 | 2017-07-10 | 294.90 | 293.30 | 1.1% | 4,742,135 | 7.59 M GBX |
| 12. | 2017-06-14 | 2017-07-05 | 297.60 | 294.90 | 1% | 4,311,032 | 11.64 M GBX |
| 13. | 2017-06-09 | 2017-06-13 | 286.60 | 297.60 | 0.99% | 4,267,922 | -46.95 M GBX |
| 14. | 2017-06-08 | 2017-06-08 | 287.90 | 286.60 | 1% | 4,311,032 | 5.60 M GBX |
| 15. | 2017-05-19 | 2017-06-07 | 300.60 | 287.90 | 0.99% | 4,267,922 | 54.20 M GBX |
| 16. | 2017-04-19 | 2017-05-18 | 318.60 | 300.60 | 1.09% | 4,699,025 | 84.58 M GBX |
| 17. | 2017-04-10 | 2017-04-18 | 306.90 | 318.60 | 1.1% | 4,742,135 | -55.48 M GBX |
| 18. | 2017-03-07 | 2017-04-07 | 299.40 | 306.90 | 1% | 4,311,032 | -32.33 M GBX |
| 19. | 2017-02-01 | 2017-03-06 | 284.00 | 299.40 | 0.89% | 3,836,819 | -59.09 M GBX |
| 20. | 2016-12-01 | 2017-01-31 | 316.00 | 284.00 | 0.9% | 3,879,929 | 124.16 M GBX |
| 21. | 2016-10-11 | 2016-11-30 | 270.50 | 316.00 | 0.82% | 3,535,046 | -160.84 M GBX |
| 22. | 2016-10-07 | 2016-10-10 | 300.40 | 270.50 | 0.75% | 3,233,274 | 96.67 M GBX |
| 23. | 2016-10-05 | 2016-10-06 | 293.80 | 300.40 | 0.54% | 2,327,957 | -15.36 M GBX |
Ladbrokes Coral Group PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-07-27 | 2017-07-27 | - | - | 0.46% | - | - |
| 2. | 2017-07-19 | 2017-07-26 | - | - | 0.51% | - | - |
| 3. | 2017-05-24 | 2017-07-18 | - | - | 0.47% | - | - |
| 4. | 2017-05-11 | 2017-05-23 | - | - | 0.51% | - | - |
| 5. | 2016-07-07 | 2017-05-10 | - | - | 0.47% | - | - |
| 6. | 2016-06-28 | 2016-07-06 | - | - | 0.5% | - | - |
| 7. | 2016-06-27 | 2016-06-27 | - | - | 0.46% | - | - |
| 8. | 2016-06-24 | 2016-06-24 | - | - | 0.6% | - | - |
| 9. | 2016-06-08 | 2016-06-23 | - | - | 0.54% | - | - |
| 10. | 2015-08-07 | 2016-06-07 | - | - | 0.32% | - | - |
| 11. | 2015-07-28 | 2015-08-06 | - | - | 0.68% | - | - |
| 12. | 2015-07-24 | 2015-07-27 | - | - | 0.71% | - | - |
| 13. | 2015-06-24 | 2015-07-23 | - | - | 0.48% | - | - |
| 14. | 2015-06-19 | 2015-06-23 | - | - | 0.54% | - | - |
| 15. | 2015-05-06 | 2015-06-18 | - | - | 0.47% | - | - |
| 16. | 2015-05-05 | 2015-05-05 | - | - | 0.63% | - | - |
| 17. | 2015-04-29 | 2015-05-04 | - | - | 0.86% | - | - |
| 18. | 2015-04-24 | 2015-04-28 | - | - | 0.99% | - | - |
| 19. | 2015-04-22 | 2015-04-23 | - | - | 1.04% | - | - |
| 20. | 2015-04-20 | 2015-04-21 | - | - | 1.15% | - | - |
| 21. | 2015-04-14 | 2015-04-17 | - | - | 1.2% | - | - |
| 22. | 2015-02-26 | 2015-04-13 | - | - | 1.11% | - | - |
| 23. | 2015-02-25 | 2015-02-25 | - | - | 1% | - | - |
| 24. | 2015-02-11 | 2015-02-24 | - | - | 0.93% | - | - |
| 25. | 2015-02-10 | 2015-02-10 | - | - | 0.88% | - | - |
| 26. | 2015-02-09 | 2015-02-09 | - | - | 0.71% | - | - |
| 27. | 2015-02-05 | 2015-02-06 | - | - | 0.53% | - | - |
| 28. | 2014-12-04 | 2015-02-04 | - | - | 0.41% | - | - |
| 29. | 2014-11-19 | 2014-12-03 | - | - | 0.57% | - | - |
| 30. | 2014-11-17 | 2014-11-18 | - | - | 0.68% | - | - |
| 31. | 2014-11-12 | 2014-11-14 | - | - | 0.77% | - | - |
| 32. | 2014-10-31 | 2014-11-11 | - | - | 0.83% | - | - |
| 33. | 2014-10-27 | 2014-10-30 | - | - | 0.91% | - | - |
| 34. | 2014-10-23 | 2014-10-24 | - | - | 0.8% | - | - |
| 35. | 2014-10-21 | 2014-10-22 | - | - | 0.71% | - | - |
| 36. | 2014-09-29 | 2014-10-20 | - | - | 0.69% | - | - |
| 37. | 2014-09-23 | 2014-09-26 | - | - | 0.76% | - | - |
| 38. | 2014-08-18 | 2014-09-22 | - | - | 0.8% | - | - |
| 39. | 2014-08-14 | 2014-08-15 | - | - | 0.7% | - | - |
Hansteen Holdings PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-07-11 | 2017-07-11 | - | - | 0.02% | - | - |
| 2. | 2017-07-10 | 2017-07-10 | - | - | 1.15% | - | - |
| 3. | 2017-03-10 | 2017-07-07 | - | - | 1.2% | - | - |
| 4. | 2017-03-01 | 2017-03-09 | - | - | 1.1% | - | - |
| 5. | 2016-04-27 | 2017-02-28 | - | - | 1.01% | - | - |
| 6. | 2016-03-18 | 2016-04-26 | - | - | 0.99% | - | - |
| 7. | 2016-02-09 | 2016-03-17 | - | - | 1.09% | - | - |
| 8. | 2016-01-15 | 2016-02-08 | - | - | 1.18% | - | - |
| 9. | 2015-07-28 | 2016-01-14 | - | - | 1.29% | - | - |
| 10. | 2015-07-10 | 2015-07-27 | - | - | 1.1% | - | - |
| 11. | 2015-06-19 | 2015-07-09 | - | - | 0.76% | - | - |
| 12. | 2015-02-27 | 2015-06-18 | - | - | 0.54% | - | - |
Tullow Oil PlcSum change: 2.22 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-04-25 | 2017-04-25 | 211.90 | 217.00 | 0.4% | 5,900,092 | -30.09 M GBX |
| 2. | 2017-04-13 | 2017-04-24 | 232.90 | 211.90 | 0.6% | 8,850,138 | 185.85 M GBX |
| 3. | 2017-04-07 | 2017-04-12 | 212.20 | 232.90 | 0.57% | 8,407,631 | -174.04 M GBX |
| 4. | 2017-03-17 | 2017-04-06 | 202.09 | 212.20 | 0.39% | 5,752,590 | -58.15 M GBX |
| 5. | 2017-03-10 | 2017-03-16 | 207.12 | 202.09 | 1.09% | 16,077,751 | 80.78 M GBX |
| 6. | 2017-02-20 | 2017-03-09 | 220.83 | 207.12 | 1.2% | 17,700,276 | 242.69 M GBX |
| 7. | 2017-01-16 | 2017-02-17 | 268.77 | 220.83 | 1.11% | 16,372,756 | 785.02 M GBX |
| 8. | 2017-01-12 | 2017-01-13 | 270.48 | 268.77 | 1.04% | 15,340,240 | 26.13 M GBX |
| 9. | 2017-01-10 | 2017-01-11 | 284.10 | 270.48 | 0.91% | 13,422,710 | 182.90 M GBX |
| 10. | 2016-12-05 | 2017-01-09 | 267.92 | 284.10 | 0.8% | 11,800,184 | -190.94 M GBX |
| 11. | 2016-11-16 | 2016-12-02 | 223.30 | 267.92 | 0.79% | 11,652,682 | -520.01 M GBX |
| 12. | 2016-10-20 | 2016-11-15 | 244.42 | 223.30 | 0.8% | 11,800,184 | 249.22 M GBX |
| 13. | 2016-10-17 | 2016-10-19 | 239.31 | 244.42 | 0.79% | 11,652,682 | -59.54 M GBX |
| 14. | 2016-10-07 | 2016-10-14 | 233.09 | 239.31 | 0.8% | 11,800,184 | -73.36 M GBX |
| 15. | 2016-08-16 | 2016-10-06 | 194.68 | 233.09 | 0.6% | 8,850,138 | -339.92 M GBX |
| 16. | 2016-07-08 | 2016-08-15 | 183.27 | 194.68 | 0.5% | 7,375,115 | -84.16 M GBX |
The Unite Group PlcSum change: 2.81 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-03-20 | 2017-06-09 | 632.00 | 642.50 | 0.89% | 4,715,758 | -49.52 M GBX |
| 2. | 2017-02-27 | 2017-03-17 | 632.50 | 632.00 | 0.9% | 4,768,744 | 2.38 M GBX |
| 3. | 2016-11-15 | 2017-02-24 | 548.50 | 632.50 | 0.89% | 4,715,758 | -396.12 M GBX |
| 4. | 2016-05-17 | 2016-11-14 | 644.00 | 548.50 | 0.9% | 4,768,744 | 455.42 M GBX |
| 5. | 2016-04-15 | 2016-05-16 | 626.00 | 644.00 | 0.89% | 4,715,758 | -84.88 M GBX |
| 6. | 2016-03-15 | 2016-04-14 | 647.50 | 626.00 | 0.92% | 4,874,716 | 104.81 M GBX |
| 7. | 2016-02-08 | 2016-03-14 | 628.50 | 647.50 | 0.89% | 4,715,758 | -89.60 M GBX |
| 8. | 2016-02-02 | 2016-02-05 | 652.50 | 628.50 | 0.91% | 4,821,730 | 115.72 M GBX |
| 9. | 2016-01-20 | 2016-02-01 | 611.00 | 652.50 | 0.82% | 4,344,855 | -180.31 M GBX |
| 10. | 2016-01-14 | 2016-01-19 | 633.50 | 611.00 | 0.95% | 5,033,674 | 113.26 M GBX |
| 11. | 2015-12-17 | 2016-01-13 | 642.50 | 633.50 | 1.02% | 5,404,576 | 48.64 M GBX |
| 12. | 2015-12-14 | 2015-12-16 | 628.00 | 642.50 | 0.96% | 5,086,660 | -73.76 M GBX |
| 13. | 2015-12-10 | 2015-12-11 | 656.50 | 628.00 | 1.03% | 5,457,562 | 155.54 M GBX |
| 14. | 2015-12-02 | 2015-12-09 | 672.50 | 656.50 | 0.88% | 4,662,771 | 74.60 M GBX |
| 15. | 2015-10-22 | 2015-12-01 | 644.00 | 672.50 | 0.62% | 3,285,134 | -93.63 M GBX |
| 16. | 2015-10-07 | 2015-10-21 | 647.00 | 644.00 | 0.59% | 3,126,176 | 9.38 M GBX |
| 17. | 2015-09-21 | 2015-10-06 | 657.00 | 647.00 | 0.62% | 3,285,134 | 32.85 M GBX |
| 18. | 2015-08-24 | 2015-09-18 | 679.50 | 657.00 | 0.59% | 3,126,176 | 70.34 M GBX |
| 19. | 2015-08-18 | 2015-08-21 | 698.50 | 679.50 | 0.65% | 3,444,093 | 65.44 M GBX |
Talktalk Telecom Group PlcSum change: 3.12 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-11-23 | 2016-11-23 | 164.00 | 162.00 | 0.33% | 3,782,691 | 7.57 M GBX |
| 2. | 2016-10-18 | 2016-11-22 | 212.50 | 164.00 | 0.6% | 6,877,620 | 333.56 M GBX |
| 3. | 2016-08-19 | 2016-10-17 | 219.00 | 212.50 | 0.51% | 5,845,977 | 38.00 M GBX |
| 4. | 2016-06-07 | 2016-08-18 | 236.50 | 219.00 | 0.45% | 5,158,215 | 90.27 M GBX |
| 5. | 2016-05-27 | 2016-06-06 | 244.00 | 236.50 | 0.59% | 6,762,993 | 50.72 M GBX |
| 6. | 2016-05-11 | 2016-05-26 | 272.00 | 244.00 | 0.63% | 7,221,501 | 202.20 M GBX |
| 7. | 2016-04-12 | 2016-05-10 | 235.70 | 272.00 | 0.59% | 6,762,993 | -245.50 M GBX |
| 8. | 2016-02-12 | 2016-04-11 | 192.90 | 235.70 | 0.61% | 6,992,247 | -299.27 M GBX |
| 9. | 2016-01-28 | 2016-02-11 | 215.90 | 192.90 | 0.51% | 5,845,977 | 134.46 M GBX |
Amec PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-11-01 | 2016-11-01 | - | - | 0.43% | - | - |
| 2. | 2016-10-31 | 2016-10-31 | - | - | 0.66% | - | - |
| 3. | 2016-10-28 | 2016-10-28 | - | - | 0.8% | - | - |
| 4. | 2016-10-25 | 2016-10-27 | - | - | 1.27% | - | - |
| 5. | 2016-10-20 | 2016-10-24 | - | - | 1.44% | - | - |
| 6. | 2016-10-19 | 2016-10-19 | - | - | 1.67% | - | - |
| 7. | 2016-10-05 | 2016-10-18 | - | - | 1.71% | - | - |
| 8. | 2016-09-29 | 2016-10-04 | - | - | 1.65% | - | - |
| 9. | 2016-09-09 | 2016-09-28 | - | - | 1.51% | - | - |
| 10. | 2016-09-05 | 2016-09-08 | - | - | 1.44% | - | - |
| 11. | 2016-09-02 | 2016-09-02 | - | - | 1.32% | - | - |
Drax Group PlcSum change: 14.24 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-12-01 | 2015-12-01 | 225.10 | 253.10 | 0.34% | 1,143,051 | -32.01 M GBX |
| 2. | 2015-11-19 | 2015-11-30 | 217.10 | 225.10 | 0.61% | 2,050,768 | -16.41 M GBX |
| 3. | 2015-11-18 | 2015-11-18 | 226.50 | 217.10 | 0.5% | 1,680,957 | 15.80 M GBX |
| 4. | 2015-02-04 | 2015-11-17 | 375.00 | 226.50 | 0.49% | 1,647,338 | 244.63 M GBX |
| 5. | 2015-01-20 | 2015-02-03 | 357.40 | 375.00 | 0.89% | 2,992,104 | -52.66 M GBX |
| 6. | 2014-12-18 | 2015-01-19 | 462.40 | 357.40 | 0.93% | 3,126,581 | 328.29 M GBX |
| 7. | 2014-12-16 | 2014-12-17 | 470.40 | 462.40 | 1.18% | 3,967,060 | 31.74 M GBX |
| 8. | 2014-08-06 | 2014-12-15 | 689.00 | 470.40 | 1.24% | 4,168,774 | 911.29 M GBX |
| 9. | 2014-07-29 | 2014-08-05 | 686.50 | 689.00 | 1.11% | 3,731,726 | -9.33 M GBX |
| 10. | 2014-07-18 | 2014-07-28 | 698.50 | 686.50 | 1% | 3,361,915 | 40.34 M GBX |
| 11. | 2014-07-11 | 2014-07-17 | 680.50 | 698.50 | 0.9% | 3,025,723 | -54.46 M GBX |
| 12. | 2014-07-10 | 2014-07-10 | 684.50 | 680.50 | 0.89% | 2,992,104 | 11.97 M GBX |
| 13. | 2014-07-09 | 2014-07-09 | 680.00 | 684.50 | 0.76% | 2,555,055 | -11.50 M GBX |
| 14. | 2014-07-04 | 2014-07-08 | 688.00 | 680.00 | 0.59% | 1,983,530 | 15.87 M GBX |
Vesuvius PlcSum change: -2.87 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2013-09-17 | 2013-09-17 | 486.80 | 464.20 | 0.47% | 1,157,132 | 26.15 M GBX |
| 2. | 2013-08-30 | 2013-09-16 | 470.10 | 486.80 | 0.68% | 1,674,148 | -27.96 M GBX |
| 3. | 2013-08-21 | 2013-08-29 | 465.50 | 470.10 | 0.78% | 1,920,347 | -8.83 M GBX |
| 4. | 2013-04-18 | 2013-08-20 | 327.10 | 465.50 | 0.81% | 1,994,206 | -276.00 M GBX |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.