This is an ad:
Basswood Capital Management LlcUnited Kingdom
Summary for all available positions:Result is 0,00 million on Provident Financial Plc (history)
Earned 9.56 million on Close Brothers Group Plc (history)
Sum: 9.56 million GBP
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Provident Financial PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-02-21 | 2025-02-21 | - | - | 0.3% | 761,583 | - |
| 2. | 2025-02-18 | 2025-02-20 | - | - | 0.57% | 1,447,008 | - |
Close Brothers Group PlcSum change: 9.56 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-11-18 | 2024-11-18 | 220.80 | 206.40 | 0.48% | 722,625 | 10.41 M GBX |
| 2. | 2024-11-15 | 2024-11-15 | 210.80 | 220.80 | 0.62% | 933,391 | -9.33 M GBX |
| 3. | 2024-10-31 | 2024-11-14 | 232.00 | 210.80 | 0.91% | 1,369,976 | 29.04 M GBX |
| 4. | 2024-10-28 | 2024-10-30 | 276.60 | 232.00 | 0.78% | 1,174,266 | 52.37 M GBX |
| 5. | 2024-10-25 | 2024-10-25 | 366.40 | 276.60 | 0.52% | 782,844 | 70.30 M GBX |
| 6. | 2018-12-04 | 2024-10-24 | 1,505.00 | 366.40 | 0.42% | 632,297 | 719.93 M GBX |
| 7. | 2018-11-30 | 2018-12-03 | 1,513.00 | 1,505.00 | 0.55% | 828,008 | 6.62 M GBX |
| 8. | 2018-11-27 | 2018-11-29 | 1,534.00 | 1,513.00 | 0.64% | 963,500 | 20.23 M GBX |
| 9. | 2018-11-23 | 2018-11-26 | 1,497.00 | 1,534.00 | 0.78% | 1,174,266 | -43.45 M GBX |
| 10. | 2018-11-22 | 2018-11-22 | 1,498.00 | 1,497.00 | 0.87% | 1,309,758 | 1.31 M GBX |
| 11. | 2018-11-21 | 2018-11-21 | 1,435.00 | 1,498.00 | 0.95% | 1,430,195 | -90.10 M GBX |
| 12. | 2018-11-15 | 2018-11-20 | 1,504.00 | 1,435.00 | 1.22% | 1,836,672 | 126.73 M GBX |
| 13. | 2018-10-11 | 2018-11-14 | 1,545.00 | 1,504.00 | 1.1% | 1,656,015 | 67.90 M GBX |
| 14. | 2018-10-08 | 2018-10-10 | 1,563.00 | 1,545.00 | 1.07% | 1,610,851 | 29.00 M GBX |
| 15. | 2018-10-04 | 2018-10-05 | 1,518.00 | 1,563.00 | 0.97% | 1,460,305 | -65.71 M GBX |
| 16. | 2018-09-10 | 2018-10-03 | 1,582.00 | 1,518.00 | 0.8% | 1,204,375 | 77.08 M GBX |
| 17. | 2018-09-04 | 2018-09-07 | 1,600.00 | 1,582.00 | 0.72% | 1,083,937 | 19.51 M GBX |
| 18. | 2018-07-27 | 2018-09-03 | 1,577.00 | 1,600.00 | 0.62% | 933,391 | -21.47 M GBX |
| 19. | 2018-05-29 | 2018-07-26 | 1,518.00 | 1,577.00 | 0.5% | 752,734 | -44.41 M GBX |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.