This is an ad:
Two Creeks Capital Management LpGermany
Summary for all available positions:Lost -8.70 million on Rational Aktiengesellschaft (history)
Earned 40.01 million on K+s Aktiengesellschaft (history)
Sum: 31.31 million EUR
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Rational AktiengesellschaftSum change: -8.70 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-02-01 | 2026-04-30 (ongoing) | 793.50 | - | 0.47% | 53,439 | - |
| 2. | 2021-01-27 | 2021-01-29 | 808.00 | 793.50 | 0.54% | 61,398 | 0.89 M EUR |
| 3. | 2020-11-06 | 2021-01-26 | 675.00 | 808.00 | 0.61% | 69,357 | -9.22 M EUR |
| 4. | 2020-11-05 | 2020-11-05 | 669.00 | 675.00 | 0.53% | 60,261 | -0.36 M EUR |
K+s AktiengesellschaftSum change: 40.01 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-06-26 | 2026-04-30 (ongoing) | 5.70 | - | 0.48% | 859,680 | - |
| 2. | 2020-06-25 | 2020-06-25 | 5.76 | 5.70 | 0.57% | 1,020,870 | 0.07 M EUR |
| 3. | 2020-06-24 | 2020-06-24 | 6.11 | 5.76 | 0.72% | 1,289,520 | 0.45 M EUR |
| 4. | 2020-06-22 | 2020-06-23 | 6.16 | 6.11 | 0.96% | 1,719,360 | 0.08 M EUR |
| 5. | 2020-06-18 | 2020-06-19 | 6.37 | 6.16 | 1.04% | 1,862,640 | 0.40 M EUR |
| 6. | 2020-06-11 | 2020-06-17 | 6.82 | 6.37 | 1.14% | 2,041,740 | 0.91 M EUR |
| 7. | 2020-06-10 | 2020-06-10 | 7.09 | 6.82 | 1.23% | 2,202,930 | 0.59 M EUR |
| 8. | 2020-06-05 | 2020-06-09 | 6.23 | 7.09 | 1.36% | 2,435,760 | -2.09 M EUR |
| 9. | 2020-05-29 | 2020-06-04 | 6.00 | 6.23 | 1.52% | 2,722,320 | -0.63 M EUR |
| 10. | 2020-05-19 | 2020-05-28 | 5.50 | 6.00 | 1.68% | 3,008,880 | -1.51 M EUR |
| 11. | 2020-05-14 | 2020-05-18 | 5.25 | 5.50 | 1.78% | 3,187,980 | -0.80 M EUR |
| 12. | 2020-02-13 | 2020-05-13 | 9.12 | 5.25 | 1.84% | 3,295,440 | 12.77 M EUR |
| 13. | 2020-02-12 | 2020-02-12 | 9.03 | 9.12 | 1.75% | 3,134,250 | -0.29 M EUR |
| 14. | 2020-02-11 | 2020-02-11 | 8.96 | 9.03 | 1.67% | 2,990,970 | -0.20 M EUR |
| 15. | 2020-02-07 | 2020-02-10 | 9.33 | 8.96 | 1.53% | 2,740,230 | 1.02 M EUR |
| 16. | 2020-01-14 | 2020-02-06 | 10.30 | 9.33 | 1.38% | 2,471,580 | 2.39 M EUR |
| 17. | 2020-01-13 | 2020-01-13 | 10.47 | 10.30 | 1.23% | 2,202,930 | 0.36 M EUR |
| 18. | 2020-01-10 | 2020-01-10 | 10.44 | 10.47 | 1.18% | 2,113,380 | -0.05 M EUR |
| 19. | 2020-01-09 | 2020-01-09 | 10.89 | 10.44 | 1.08% | 1,934,280 | 0.86 M EUR |
| 20. | 2019-12-06 | 2020-01-08 | 10.13 | 10.89 | 0.90% | 1,611,900 | -1.23 M EUR |
| 21. | 2019-12-05 | 2019-12-05 | 10.18 | 10.13 | 0.81% | 1,450,710 | 0.08 M EUR |
| 22. | 2019-11-27 | 2019-12-04 | 10.41 | 10.18 | 0.70% | 1,253,700 | 0.28 M EUR |
| 23. | 2019-11-26 | 2019-11-26 | 10.58 | 10.41 | 0.64% | 1,146,240 | 0.20 M EUR |
| 24. | 2019-11-25 | 2019-11-25 | 10.45 | 10.58 | 0.59% | 1,056,690 | -0.14 M EUR |
| 25. | 2018-11-20 | 2019-11-22 | 16.46 | 10.45 | 0.45% | 805,950 | 4.84 M EUR |
| 26. | 2018-11-19 | 2018-11-19 | 16.87 | 16.46 | 0.56% | 1,002,960 | 0.41 M EUR |
| 27. | 2018-09-20 | 2018-11-16 | 18.49 | 16.87 | 0.71% | 1,271,610 | 2.07 M EUR |
| 28. | 2018-09-19 | 2018-09-19 | 18.32 | 18.49 | 0.62% | 1,110,420 | -0.19 M EUR |
| 29. | 2018-08-10 | 2018-09-18 | 22.63 | 18.32 | 0.58% | 1,038,780 | 4.48 M EUR |
| 30. | 2018-08-09 | 2018-08-09 | 22.36 | 22.63 | 0.97% | 1,737,270 | -0.47 M EUR |
| 31. | 2018-03-15 | 2018-08-08 | 23.23 | 22.36 | 1.26% | 2,256,660 | 1.96 M EUR |
| 32. | 2018-03-05 | 2018-03-14 | 21.90 | 23.23 | 1.36% | 2,435,760 | -3.24 M EUR |
| 33. | 2018-02-27 | 2018-03-02 | 22.46 | 21.90 | 1.49% | 2,668,590 | 1.49 M EUR |
| 34. | 2018-02-14 | 2018-02-26 | 20.82 | 22.46 | 1.57% | 2,811,870 | -4.61 M EUR |
| 35. | 2018-02-09 | 2018-02-13 | 20.89 | 20.82 | 1.62% | 2,901,420 | 0.20 M EUR |
| 36. | 2018-02-07 | 2018-02-08 | 21.21 | 20.89 | 1.56% | 2,793,960 | 0.89 M EUR |
| 37. | 2018-02-06 | 2018-02-06 | 21.72 | 21.21 | 1.61% | 2,883,510 | 1.47 M EUR |
| 38. | 2018-02-02 | 2018-02-05 | 22.24 | 21.72 | 1.59% | 2,847,690 | 1.48 M EUR |
| 39. | 2018-01-31 | 2018-02-01 | 22.72 | 22.24 | 1.70% | 3,044,700 | 1.46 M EUR |
| 40. | 2018-01-22 | 2018-01-30 | 22.16 | 22.72 | 1.69% | 3,026,790 | -1.70 M EUR |
| 41. | 2018-01-05 | 2018-01-19 | 21.36 | 22.16 | 1.75% | 3,134,250 | -2.51 M EUR |
| 42. | 2017-12-12 | 2018-01-04 | 19.71 | 21.36 | 1.85% | 3,313,350 | -5.47 M EUR |
| 43. | 2017-11-20 | 2017-12-11 | 19.11 | 19.71 | 1.97% | 3,528,270 | -2.12 M EUR |
| 44. | 2017-11-16 | 2017-11-17 | 19.49 | 19.11 | 2.00% | 3,582,000 | 1.36 M EUR |
| 45. | 2017-11-15 | 2017-11-15 | 20.55 | 19.49 | 1.97% | 3,528,270 | 3.72 M EUR |
| 46. | 2017-11-13 | 2017-11-14 | 21.30 | 20.55 | 1.84% | 3,295,440 | 2.47 M EUR |
| 47. | 2017-11-02 | 2017-11-10 | 21.24 | 21.30 | 1.77% | 3,170,070 | -0.19 M EUR |
| 48. | 2017-10-12 | 2017-11-01 | 20.85 | 21.24 | 1.83% | 3,277,530 | -1.26 M EUR |
| 49. | 2017-10-11 | 2017-10-11 | 20.97 | 20.85 | 1.73% | 3,098,430 | 0.37 M EUR |
| 50. | 2017-10-05 | 2017-10-10 | 22.44 | 20.97 | 1.62% | 2,901,420 | 4.27 M EUR |
| 51. | 2017-09-21 | 2017-10-04 | 21.92 | 22.44 | 1.55% | 2,776,050 | -1.44 M EUR |
| 52. | 2017-07-24 | 2017-09-20 | 22.50 | 21.92 | 1.99% | 3,564,090 | 2.05 M EUR |
| 53. | 2016-12-08 | 2017-07-21 | 21.33 | 22.50 | 2.17% | 3,886,470 | -4.53 M EUR |
| 54. | 2016-12-06 | 2016-12-07 | 20.17 | 21.33 | 2.29% | 4,101,390 | -4.76 M EUR |
| 55. | 2016-12-05 | 2016-12-05 | 19.85 | 20.17 | 2.44% | 4,370,040 | -1.40 M EUR |
| 56. | 2016-12-02 | 2016-12-02 | 20.09 | 19.85 | 2.52% | 4,513,320 | 1.08 M EUR |
| 57. | 2016-11-30 | 2016-12-01 | 18.92 | 20.09 | 2.67% | 4,781,970 | -5.59 M EUR |
| 58. | 2016-11-29 | 2016-11-29 | 18.93 | 18.92 | 2.70% | 4,835,700 | 0.02 M EUR |
| 59. | 2016-11-21 | 2016-11-28 | 18.84 | 18.93 | 2.62% | 4,692,420 | -0.42 M EUR |
| 60. | 2016-11-18 | 2016-11-18 | 18.97 | 18.84 | 2.58% | 4,620,780 | 0.62 M EUR |
| 61. | 2016-11-17 | 2016-11-17 | 18.98 | 18.97 | 2.61% | 4,674,510 | 0.05 M EUR |
| 62. | 2016-11-15 | 2016-11-16 | 19.22 | 18.98 | 2.58% | 4,620,780 | 1.11 M EUR |
| 63. | 2016-11-11 | 2016-11-14 | 19.81 | 19.22 | 2.41% | 4,316,310 | 2.55 M EUR |
| 64. | 2016-11-10 | 2016-11-10 | 19.08 | 19.81 | 2.57% | 4,602,870 | -3.36 M EUR |
| 65. | 2016-11-04 | 2016-11-09 | 18.27 | 19.08 | 2.69% | 4,817,790 | -3.93 M EUR |
| 66. | 2016-11-01 | 2016-11-03 | 18.43 | 18.27 | 2.73% | 4,889,430 | 0.81 M EUR |
| 67. | 2016-10-26 | 2016-10-31 | 18.32 | 18.43 | 2.65% | 4,746,150 | -0.55 M EUR |
| 68. | 2016-10-18 | 2016-10-25 | 17.35 | 18.32 | 2.79% | 4,996,890 | -4.85 M EUR |
| 69. | 2016-10-14 | 2016-10-17 | 16.98 | 17.35 | 2.83% | 5,068,530 | -1.88 M EUR |
| 70. | 2016-10-13 | 2016-10-13 | 17.43 | 16.98 | 2.91% | 5,211,810 | 2.35 M EUR |
| 71. | 2016-10-11 | 2016-10-12 | 17.08 | 17.43 | 2.87% | 5,140,170 | -1.80 M EUR |
| 72. | 2016-10-07 | 2016-10-10 | 17.34 | 17.08 | 2.93% | 5,247,630 | 1.39 M EUR |
| 73. | 2016-10-04 | 2016-10-06 | 16.89 | 17.34 | 2.87% | 5,140,170 | -2.34 M EUR |
| 74. | 2016-09-29 | 2016-10-03 | 16.57 | 16.89 | 2.96% | 5,301,360 | -1.67 M EUR |
| 75. | 2016-09-28 | 2016-09-28 | 16.06 | 16.57 | 3.02% | 5,408,820 | -2.79 M EUR |
| 76. | 2016-09-26 | 2016-09-27 | 17.93 | 16.06 | 2.95% | 5,283,450 | 9.91 M EUR |
| 77. | 2016-09-22 | 2016-09-23 | 17.62 | 17.93 | 2.76% | 4,943,160 | -1.53 M EUR |
| 78. | 2016-09-20 | 2016-09-21 | 17.70 | 17.62 | 2.81% | 5,032,710 | 0.38 M EUR |
| 79. | 2016-09-12 | 2016-09-19 | 18.52 | 17.70 | 2.70% | 4,835,700 | 3.97 M EUR |
| 80. | 2016-09-06 | 2016-09-09 | 18.87 | 18.52 | 2.64% | 4,728,240 | 1.68 M EUR |
| 81. | 2016-09-05 | 2016-09-05 | 18.84 | 18.87 | 2.59% | 4,638,690 | -0.16 M EUR |
| 82. | 2016-08-31 | 2016-09-02 | 18.96 | 18.84 | 2.61% | 4,674,510 | 0.56 M EUR |
| 83. | 2016-08-30 | 2016-08-30 | 18.23 | 18.96 | 2.58% | 4,620,780 | -3.37 M EUR |
| 84. | 2016-08-26 | 2016-08-29 | 18.10 | 18.23 | 2.68% | 4,799,880 | -0.60 M EUR |
| 85. | 2016-08-25 | 2016-08-25 | 18.16 | 18.10 | 2.70% | 4,835,700 | 0.27 M EUR |
| 86. | 2016-08-24 | 2016-08-24 | 17.80 | 18.16 | 2.69% | 4,817,790 | -1.71 M EUR |
| 87. | 2016-08-15 | 2016-08-23 | 18.48 | 17.80 | 2.76% | 4,943,160 | 3.36 M EUR |
| 88. | 2016-08-12 | 2016-08-12 | 18.74 | 18.48 | 2.64% | 4,728,240 | 1.21 M EUR |
| 89. | 2016-08-11 | 2016-08-11 | 19.85 | 18.74 | 2.55% | 4,567,050 | 5.09 M EUR |
| 90. | 2016-08-09 | 2016-08-10 | 19.51 | 19.85 | 2.46% | 4,405,860 | -1.50 M EUR |
| 91. | 2016-08-05 | 2016-08-08 | 18.47 | 19.51 | 2.56% | 4,584,960 | -4.79 M EUR |
| 92. | 2016-07-28 | 2016-08-04 | 19.34 | 18.47 | 2.60% | 4,656,600 | 4.07 M EUR |
| 93. | 2016-07-22 | 2016-07-27 | 19.59 | 19.34 | 2.52% | 4,513,320 | 1.13 M EUR |
| 94. | 2016-07-14 | 2016-07-21 | 18.80 | 19.59 | 2.45% | 4,387,950 | -3.49 M EUR |
| 95. | 2016-07-12 | 2016-07-13 | 18.46 | 18.80 | 2.58% | 4,620,780 | -1.55 M EUR |
| 96. | 2016-07-11 | 2016-07-11 | 17.83 | 18.46 | 2.63% | 4,710,330 | -2.99 M EUR |
| 97. | 2016-07-06 | 2016-07-08 | 17.99 | 17.83 | 2.72% | 4,871,520 | 0.80 M EUR |
| 98. | 2016-06-29 | 2016-07-05 | 17.86 | 17.99 | 2.66% | 4,764,060 | -0.62 M EUR |
| 99. | 2016-06-28 | 2016-06-28 | 18.53 | 17.86 | 2.70% | 4,835,700 | 3.22 M EUR |
| 100. | 2016-06-27 | 2016-06-27 | 21.15 | 18.53 | 2.61% | 4,674,510 | 12.27 M EUR |
| 101. | 2016-06-24 | 2016-06-24 | 22.24 | 21.15 | 2.33% | 4,173,030 | 4.53 M EUR |
| 102. | 2016-06-23 | 2016-06-23 | 21.00 | 22.24 | 2.24% | 4,011,840 | -4.97 M EUR |
| 103. | 2016-06-17 | 2016-06-22 | 19.83 | 21.00 | 2.35% | 4,208,850 | -4.92 M EUR |
| 104. | 2016-06-16 | 2016-06-16 | 19.95 | 19.83 | 2.60% | 4,656,600 | 0.56 M EUR |
| 105. | 2016-06-14 | 2016-06-15 | 20.45 | 19.95 | 2.57% | 4,602,870 | 2.32 M EUR |
| 106. | 2016-06-10 | 2016-06-13 | 21.23 | 20.45 | 2.43% | 4,352,130 | 3.39 M EUR |
| 107. | 2016-06-09 | 2016-06-09 | 21.56 | 21.23 | 2.32% | 4,155,120 | 1.37 M EUR |
| 108. | 2016-06-08 | 2016-06-08 | 22.07 | 21.56 | 2.27% | 4,065,570 | 2.05 M EUR |
| 109. | 2016-06-07 | 2016-06-07 | 21.17 | 22.07 | 2.19% | 3,922,290 | -3.51 M EUR |
| 110. | 2016-06-03 | 2016-06-06 | 21.44 | 21.17 | 2.38% | 4,262,580 | 1.15 M EUR |
| 111. | 2016-06-01 | 2016-06-02 | 22.18 | 21.44 | 2.27% | 4,065,570 | 3.01 M EUR |
| 112. | 2016-05-31 | 2016-05-31 | 22.43 | 22.18 | 2.17% | 3,886,470 | 0.97 M EUR |
| 113. | 2016-05-26 | 2016-05-30 | 22.26 | 22.43 | 2.09% | 3,743,190 | -0.64 M EUR |
| 114. | 2016-05-25 | 2016-05-25 | 21.90 | 22.26 | 2.16% | 3,868,560 | -1.41 M EUR |
| 115. | 2016-05-20 | 2016-05-24 | 21.27 | 21.90 | 2.27% | 4,065,570 | -2.54 M EUR |
| 116. | 2016-05-18 | 2016-05-19 | 21.30 | 21.27 | 2.30% | 4,119,300 | 0.10 M EUR |
| 117. | 2016-05-17 | 2016-05-17 | 21.25 | 21.30 | 2.24% | 4,011,840 | -0.20 M EUR |
| 118. | 2016-05-13 | 2016-05-16 | 21.11 | 21.25 | 2.39% | 4,280,490 | -0.60 M EUR |
| 119. | 2016-05-12 | 2016-05-12 | 22.53 | 21.11 | 2.41% | 4,316,310 | 6.13 M EUR |
| 120. | 2016-05-10 | 2016-05-11 | 22.03 | 22.53 | 2.31% | 4,137,210 | -2.05 M EUR |
| 121. | 2016-05-09 | 2016-05-09 | 22.07 | 22.03 | 2.40% | 4,298,400 | 0.15 M EUR |
| 122. | 2016-05-06 | 2016-05-06 | 21.83 | 22.07 | 2.39% | 4,280,490 | -1.03 M EUR |
| 123. | 2016-05-05 | 2016-05-05 | 21.87 | 21.83 | 2.43% | 4,352,130 | 0.17 M EUR |
| 124. | 2016-04-28 | 2016-05-04 | 22.12 | 21.87 | 2.67% | 4,781,970 | 1.22 M EUR |
| 125. | 2016-04-27 | 2016-04-27 | 21.88 | 22.12 | 2.80% | 5,014,800 | -1.23 M EUR |
| 126. | 2016-04-26 | 2016-04-26 | 21.99 | 21.88 | 2.92% | 5,229,720 | 0.58 M EUR |
| 127. | 2016-04-22 | 2016-04-25 | 22.03 | 21.99 | 2.85% | 5,104,350 | 0.23 M EUR |
| 128. | 2016-04-20 | 2016-04-21 | 20.75 | 22.03 | 2.94% | 5,265,540 | -6.74 M EUR |
| 129. | 2016-04-19 | 2016-04-19 | 20.54 | 20.75 | 3.19% | 5,713,290 | -1.23 M EUR |
| 130. | 2016-04-14 | 2016-04-18 | 20.26 | 20.54 | 3.26% | 5,838,660 | -1.61 M EUR |
| 131. | 2016-04-13 | 2016-04-13 | 19.38 | 20.26 | 3.35% | 5,999,850 | -5.31 M EUR |
| 132. | 2016-04-12 | 2016-04-12 | 19.29 | 19.38 | 3.48% | 6,232,680 | -0.53 M EUR |
| 133. | 2016-04-07 | 2016-04-11 | 19.63 | 19.29 | 3.55% | 6,358,050 | 2.13 M EUR |
| 134. | 2016-04-05 | 2016-04-06 | 19.83 | 19.63 | 3.44% | 6,161,040 | 1.26 M EUR |
| 135. | 2016-04-01 | 2016-04-04 | 20.57 | 19.83 | 3.38% | 6,053,580 | 4.45 M EUR |
| 136. | 2016-03-31 | 2016-03-31 | 20.91 | 20.57 | 3.21% | 5,749,110 | 1.98 M EUR |
| 137. | 2016-03-30 | 2016-03-30 | 20.16 | 20.91 | 3.12% | 5,587,920 | -4.22 M EUR |
| 138. | 2016-03-29 | 2016-03-29 | 20.76 | 20.16 | 3.29% | 5,892,390 | 3.56 M EUR |
| 139. | 2016-03-23 | 2016-03-28 | 21.56 | 20.76 | 3.13% | 5,605,830 | 4.46 M EUR |
| 140. | 2016-03-21 | 2016-03-22 | 21.50 | 21.56 | 3.09% | 5,534,190 | -0.33 M EUR |
| 141. | 2016-03-18 | 2016-03-18 | 20.94 | 21.50 | 3.13% | 5,605,830 | -3.11 M EUR |
| 142. | 2016-03-17 | 2016-03-17 | 20.68 | 20.94 | 3.27% | 5,856,570 | -1.52 M EUR |
| 143. | 2016-03-16 | 2016-03-16 | 20.59 | 20.68 | 3.39% | 6,071,490 | -0.55 M EUR |
| 144. | 2016-03-15 | 2016-03-15 | 20.86 | 20.59 | 3.44% | 6,161,040 | 1.66 M EUR |
| 145. | 2016-03-14 | 2016-03-14 | 20.28 | 20.86 | 3.33% | 5,964,030 | -3.46 M EUR |
| 146. | 2016-03-11 | 2016-03-11 | 19.78 | 20.28 | 3.57% | 6,393,870 | -3.23 M EUR |
| 147. | 2016-03-10 | 2016-03-10 | 22.08 | 19.78 | 3.78% | 6,769,980 | 15.57 M EUR |
| 148. | 2016-03-08 | 2016-03-09 | 21.68 | 22.08 | 2.87% | 5,140,170 | -2.06 M EUR |
| 149. | 2016-03-07 | 2016-03-07 | 21.21 | 21.68 | 2.96% | 5,301,360 | -2.47 M EUR |
| 150. | 2016-03-03 | 2016-03-04 | 20.03 | 21.21 | 3.39% | 6,071,490 | -7.19 M EUR |
| 151. | 2016-03-02 | 2016-03-02 | 20.29 | 20.03 | 3.63% | 6,501,330 | 1.72 M EUR |
| 152. | 2016-03-01 | 2016-03-01 | 19.38 | 20.29 | 3.56% | 6,375,960 | -5.83 M EUR |
| 153. | 2016-02-29 | 2016-02-29 | 18.93 | 19.38 | 3.80% | 6,805,800 | -3.06 M EUR |
| 154. | 2016-02-26 | 2016-02-26 | 18.19 | 18.93 | 3.94% | 7,056,540 | -5.22 M EUR |
| 155. | 2016-02-24 | 2016-02-25 | 18.70 | 18.19 | 4.12% | 7,378,920 | 3.80 M EUR |
| 156. | 2016-02-23 | 2016-02-23 | 19.34 | 18.70 | 3.99% | 7,146,090 | 4.57 M EUR |
| 157. | 2016-02-22 | 2016-02-22 | 18.66 | 19.34 | 3.77% | 6,752,070 | -4.59 M EUR |
| 158. | 2016-02-19 | 2016-02-19 | 19.22 | 18.66 | 4.00% | 7,164,000 | 3.98 M EUR |
| 159. | 2016-02-17 | 2016-02-18 | 18.16 | 19.22 | 3.81% | 6,823,710 | -7.20 M EUR |
| 160. | 2016-02-16 | 2016-02-16 | 18.50 | 18.16 | 4.12% | 7,378,920 | 2.51 M EUR |
| 161. | 2016-02-15 | 2016-02-15 | 17.94 | 18.50 | 4.01% | 7,181,910 | -4.06 M EUR |
| 162. | 2016-02-12 | 2016-02-12 | 17.65 | 17.94 | 4.15% | 7,432,650 | -2.16 M EUR |
| 163. | 2016-02-11 | 2016-02-11 | 18.60 | 17.65 | 4.22% | 7,558,020 | 7.22 M EUR |
| 164. | 2016-02-10 | 2016-02-10 | 18.09 | 18.60 | 3.97% | 7,110,270 | -3.63 M EUR |
| 165. | 2016-02-08 | 2016-02-09 | 19.32 | 18.09 | 4.07% | 7,289,370 | 8.93 M EUR |
| 166. | 2016-02-05 | 2016-02-05 | 19.05 | 19.32 | 3.86% | 6,913,260 | -1.87 M EUR |
| 167. | 2016-02-04 | 2016-02-04 | 18.46 | 19.05 | 3.90% | 6,984,900 | -4.09 M EUR |
| 168. | 2016-02-03 | 2016-02-03 | 18.42 | 18.46 | 4.09% | 7,325,190 | -0.29 M EUR |
| 169. | 2016-02-02 | 2016-02-02 | 19.45 | 18.42 | 4.11% | 7,361,010 | 7.58 M EUR |
| 170. | 2016-01-29 | 2016-02-01 | 19.36 | 19.45 | 3.73% | 6,680,430 | -0.63 M EUR |
| 171. | 2016-01-28 | 2016-01-28 | 19.90 | 19.36 | 3.64% | 6,519,240 | 3.55 M EUR |
| 172. | 2016-01-27 | 2016-01-27 | 20.04 | 19.90 | 3.52% | 6,304,320 | 0.85 M EUR |
| 173. | 2016-01-22 | 2016-01-26 | 19.91 | 20.04 | 3.45% | 6,178,950 | -0.77 M EUR |
| 174. | 2016-01-20 | 2016-01-21 | 20.44 | 19.91 | 3.56% | 6,375,960 | 3.35 M EUR |
| 175. | 2016-01-18 | 2016-01-19 | 20.51 | 20.44 | 3.49% | 6,250,590 | 0.47 M EUR |
| 176. | 2016-01-15 | 2016-01-15 | 21.30 | 20.51 | 3.36% | 6,017,760 | 4.72 M EUR |
| 177. | 2016-01-14 | 2016-01-14 | 20.68 | 21.30 | 3.14% | 5,623,740 | -3.49 M EUR |
| 178. | 2016-01-11 | 2016-01-13 | 21.10 | 20.68 | 3.31% | 5,928,210 | 2.52 M EUR |
| 179. | 2016-01-08 | 2016-01-08 | 21.39 | 21.10 | 3.19% | 5,713,290 | 1.63 M EUR |
| 180. | 2016-01-07 | 2016-01-07 | 21.73 | 21.39 | 3.07% | 5,498,370 | 1.87 M EUR |
| 181. | 2016-01-06 | 2016-01-06 | 22.41 | 21.73 | 2.96% | 5,301,360 | 3.63 M EUR |
| 182. | 2016-01-05 | 2016-01-05 | 22.70 | 22.41 | 2.66% | 4,764,060 | 1.36 M EUR |
| 183. | 2016-01-04 | 2016-01-04 | 23.62 | 22.70 | 2.59% | 4,638,690 | 4.29 M EUR |
| 184. | 2015-12-29 | 2016-01-01 | 23.04 | 23.62 | 2.37% | 4,244,670 | -2.46 M EUR |
| 185. | 2015-12-24 | 2015-12-28 | 22.80 | 23.04 | 2.40% | 4,298,400 | -1.03 M EUR |
| 186. | 2015-12-22 | 2015-12-23 | 22.90 | 23.15 | 2.30% | 4,119,300 | -1.03 M EUR |
| 187. | 2015-12-15 | 2015-12-21 | 23.25 | 22.90 | 2.29% | 4,101,390 | 1.46 M EUR |
| 188. | 2015-12-14 | 2015-12-14 | 23.76 | 23.25 | 2.42% | 4,334,220 | 2.21 M EUR |
| 189. | 2015-12-11 | 2015-12-11 | 23.99 | 23.76 | 2.22% | 3,976,020 | 0.89 M EUR |
| 190. | 2015-12-10 | 2015-12-10 | 24.04 | 23.99 | 2.44% | 4,370,040 | 0.22 M EUR |
| 191. | 2015-12-09 | 2015-12-09 | 24.45 | 24.04 | 2.55% | 4,567,050 | 1.90 M EUR |
| 192. | 2015-12-02 | 2015-12-08 | 25.83 | 24.45 | 2.43% | 4,352,130 | 5.98 M EUR |
| 193. | 2015-12-01 | 2015-12-01 | 26.94 | 25.83 | 2.22% | 3,976,020 | 4.43 M EUR |
| 194. | 2015-11-30 | 2015-11-30 | 26.40 | 26.94 | 2.04% | 3,653,640 | -1.99 M EUR |
| 195. | 2015-11-27 | 2015-11-27 | 26.64 | 26.40 | 2.13% | 3,814,830 | 0.93 M EUR |
| 196. | 2015-11-20 | 2015-11-26 | 24.43 | 26.64 | 2.53% | 4,531,230 | -10.01 M EUR |
| 197. | 2015-11-19 | 2015-11-19 | 24.39 | 24.43 | 2.49% | 4,459,590 | -0.18 M EUR |
| 198. | 2015-11-18 | 2015-11-18 | 24.63 | 24.39 | 2.50% | 4,477,500 | 1.07 M EUR |
| 199. | 2015-11-17 | 2015-11-17 | 24.12 | 24.63 | 2.45% | 4,387,950 | -2.24 M EUR |
| 200. | 2015-11-16 | 2015-11-16 | 23.85 | 24.12 | 2.55% | 4,567,050 | -1.23 M EUR |
| 201. | 2015-11-13 | 2015-11-13 | 23.26 | 23.85 | 2.62% | 4,692,420 | -2.77 M EUR |
| 202. | 2015-11-12 | 2015-11-12 | 23.78 | 23.26 | 2.76% | 4,943,160 | 2.55 M EUR |
| 203. | 2015-11-11 | 2015-11-11 | 24.69 | 23.78 | 2.64% | 4,728,240 | 4.30 M EUR |
| 204. | 2015-11-10 | 2015-11-10 | 24.38 | 24.69 | 2.44% | 4,370,040 | -1.35 M EUR |
| 205. | 2015-11-03 | 2015-11-09 | 23.11 | 24.38 | 2.56% | 4,584,960 | -5.80 M EUR |
| 206. | 2015-11-02 | 2015-11-02 | 22.96 | 23.11 | 2.68% | 4,799,880 | -0.74 M EUR |
| 207. | 2015-10-30 | 2015-10-30 | 23.05 | 22.96 | 2.73% | 4,889,430 | 0.44 M EUR |
| 208. | 2015-10-29 | 2015-10-29 | 24.21 | 23.05 | 2.61% | 4,674,510 | 5.42 M EUR |
| 209. | 2015-10-22 | 2015-10-28 | 23.69 | 24.21 | 2.30% | 4,119,300 | -2.14 M EUR |
| 210. | 2015-10-21 | 2015-10-21 | 23.40 | 23.69 | 2.48% | 4,441,680 | -1.29 M EUR |
| 211. | 2015-10-16 | 2015-10-20 | 23.92 | 23.40 | 2.51% | 4,495,410 | 2.34 M EUR |
| 212. | 2015-10-15 | 2015-10-15 | 23.40 | 23.92 | 2.45% | 4,387,950 | -2.26 M EUR |
| 213. | 2015-10-14 | 2015-10-14 | 23.88 | 23.40 | 2.54% | 4,549,140 | 2.16 M EUR |
| 214. | 2015-10-13 | 2015-10-13 | 24.52 | 23.88 | 2.46% | 4,405,860 | 2.84 M EUR |
| 215. | 2015-10-12 | 2015-10-12 | 25.15 | 24.52 | 2.36% | 4,226,760 | 2.64 M EUR |
| 216. | 2015-10-09 | 2015-10-09 | 24.46 | 25.15 | 2.29% | 4,101,390 | -2.81 M EUR |
| 217. | 2015-10-08 | 2015-10-08 | 23.68 | 24.46 | 2.36% | 4,226,760 | -3.30 M EUR |
| 218. | 2015-10-06 | 2015-10-07 | 23.36 | 23.68 | 2.47% | 4,423,770 | -1.44 M EUR |
| 219. | 2015-10-05 | 2015-10-05 | 31.00 | 23.36 | 2.52% | 4,513,320 | 34.50 M EUR |
| 220. | 2015-10-01 | 2015-10-02 | 29.93 | 31.00 | 0.97% | 1,737,270 | -1.87 M EUR |
| 221. | 2015-09-29 | 2015-09-30 | 29.51 | 29.93 | 1.04% | 1,862,640 | -0.77 M EUR |
| 222. | 2015-09-23 | 2015-09-28 | 30.02 | 29.51 | 0.94% | 1,683,540 | 0.86 M EUR |
| 223. | 2015-09-22 | 2015-09-22 | 32.74 | 30.02 | 0.89% | 1,593,990 | 4.33 M EUR |
| 224. | 2015-09-15 | 2015-09-21 | 35.47 | 32.74 | 0.70% | 1,253,700 | 3.42 M EUR |
| 225. | 2015-09-09 | 2015-09-14 | 36.11 | 35.47 | 0.67% | 1,199,970 | 0.77 M EUR |
| 226. | 2015-09-04 | 2015-09-08 | 32.80 | 36.11 | 0.79% | 1,414,890 | -4.69 M EUR |
| 227. | 2015-09-03 | 2015-09-03 | 32.45 | 32.80 | 0.66% | 1,182,060 | -0.41 M EUR |
| 228. | 2015-09-02 | 2015-09-02 | 32.49 | 32.45 | 0.54% | 967,140 | 0.04 M EUR |
| 229. | 2015-07-17 | 2015-09-01 | 37.74 | 32.49 | 0.47% | 841,770 | 4.42 M EUR |
| 230. | 2015-07-10 | 2015-07-16 | 36.65 | 37.74 | 0.57% | 1,020,870 | -1.12 M EUR |
| 231. | 2015-07-09 | 2015-07-09 | 36.55 | 36.65 | 0.61% | 1,092,510 | -0.10 M EUR |
| 232. | 2015-07-01 | 2015-07-08 | 37.79 | 36.55 | 0.49% | 877,590 | 1.08 M EUR |
| 233. | 2015-06-29 | 2015-06-30 | 37.66 | 37.79 | 0.51% | 913,410 | -0.12 M EUR |
| 234. | 2015-06-26 | 2015-06-26 | 29.05 | 37.66 | 0.60% | 1,074,600 | -9.25 M EUR |
| 235. | 2015-06-22 | 2015-06-25 | 28.05 | 29.05 | 1.47% | 2,632,770 | -2.63 M EUR |
| 236. | 2015-06-16 | 2015-06-19 | 27.20 | 28.05 | 1.56% | 2,793,960 | -2.37 M EUR |
| 237. | 2015-04-08 | 2015-06-15 | 31.40 | 27.20 | 1.40% | 2,507,400 | 10.52 M EUR |
| 238. | 2015-03-26 | 2015-04-07 | 30.22 | 31.40 | 1.35% | 2,417,850 | -2.84 M EUR |
| 239. | 2015-03-25 | 2015-03-25 | 30.36 | 30.22 | 1.29% | 2,310,390 | 0.31 M EUR |
| 240. | 2015-03-13 | 2015-03-24 | 31.87 | 30.36 | 1.14% | 2,041,740 | 3.09 M EUR |
| 241. | 2015-03-04 | 2015-03-12 | 28.44 | 31.87 | 3.13% | 5,605,830 | -19.26 M EUR |
| 242. | 2014-11-17 | 2015-03-03 | 22.37 | 28.44 | 1.01% | 1,808,910 | -10.97 M EUR |
| 243. | 2014-11-13 | 2014-11-14 | 22.30 | 22.37 | 0.91% | 1,629,810 | -0.11 M EUR |
| 244. | 2014-10-21 | 2014-11-12 | 19.79 | 22.30 | 0.74% | 1,325,340 | -3.33 M EUR |
| 245. | 2014-10-17 | 2014-10-20 | 19.44 | 19.79 | 0.64% | 1,146,240 | -0.41 M EUR |
| 246. | 2014-10-14 | 2014-10-16 | 19.54 | 19.44 | 0.52% | 931,320 | 0.10 M EUR |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.