This is an ad:
Qube Research & Technologies LimitedGermany
Summary for all available positions:Earned 19.40 million on Gerresheimer Ag (history)
Earned 0.69 million on Norma Group Se (history)
Earned 0.88 million on Südzucker Ag (history)
Result is 0,00 million on Bitcoin Group Se (history)
Lost -0.22 million on SÜss Microtec Se (history)
Earned 0.99 million on Teamviewer Ag (history)
Result is 0,00 million on Elevra Lithium Ltd (history)
Earned 2.01 million on Northern Data Ag (history)
Lost -0.44 million on Shop Apotheke Europe N.v (history)
Earned 0.75 million on Gft Technologies Se (history)
Result is 0,00 million on Hensoldt Ag (history)
Result is 0,00 million on Mutares Se & Co. Kgaa (history)
Result is 0,00 million on Stem Inc (history)
Result is 0,00 million on James Hardie Industries Plc (history)
Result is 0,00 million on Sable Offshore Corp (history)
Result is 0,00 million on Forward Air Corp (history)
Result is 0,00 million on Kulr Technology Group Inc (history)
Result is 0,00 million on Asp Isotopes Inc (history)
Result is 0,00 million on Indivior Plc (history)
Result is 0,00 million on Defi Development Corp (history)
Result is 0,00 million on Sharplink Gaming Inc (history)
Result is 0,00 million on Nektar Therapeutics (history)
Result is 0,00 million on Robosense Technology Co. Ltd (history)
Result is 0,00 million on Aeva Technologies Inc. (history)
Result is 0,00 million on 1-800 Flowers.com Inc. (history)
Result is 0,00 million on Tempus Ai Inc (history)
Lost -2.55 million on Deutz Aktiengesellschaft (history)
Earned 5.57 million on Siltronic Ag (history)
Earned 0.30 million on Sfc Energy Ag (history)
Result is 0,00 million on Jenoptik Aktiengesellschaft (history)
Result is 0,00 million on Great Portland Estates Plc (history)
Lost -0.06 million on Schaeffler Ag (history)
Result is 0,00 million on Conduit Pharmaceuticals Inc (history)
Result is 0,00 million on Astroscale Holdings Inc. (history)
Lost -0.42 million on Jungheinrich Aktiengesellschaft (history)
Result is 0,00 million on First Derivatives Plc (history)
Result is 0,00 million on Compugroup Medical Se & Co. Kgaa (history)
Result is 0,00 million on Rocket Lab Corp. (history)
Result is 0,00 million on Maiden Holdings Ltd. (history)
Result is 0,00 million on Renk Group Ag (history)
Result is 0,00 million on Starz Entertainment Corp (history)
Earned 9.57 million on Puma Se (history)
Result is 0,00 million on Angi Homeservices Inc. (history)
Result is 0,00 million on Bitdeer Technologies Group (history)
Result is 0,00 million on Kasumigaseki Capital Co Ltd (history)
Result is 0,00 million on B Riley Financial Inc (history)
Result is 0,00 million on Digital World Acquisition Corp (history)
Result is 0,00 million on X4 Pharmaceuticals Inc (history)
Result is 0,00 million on Senior Plc (history)
Earned 0.07 million on Pva Tepla Ag (history)
Earned 0.16 million on Nagarro Se (history)
Lost -3.92 million on United Internet Ag (history)
Result is 0,00 million on Atai Life Sciences Nv (history)
Result is 0,00 million on Verbio Vereinigte Bioenergie Ag (history)
Lost -4.00 million on Nordex Se (history)
Result is 0,00 million on Ha Sustainable Infrastructure Capital Inc (history)
Result is 0,00 million on Befesa (history)
Lost -2.64 million on Hypoport Se (history)
Result is 0,00 million on Kontron Ag (history)
Result is 0,00 million on Amentum Holdings Inc. (history)
Result is 0,00 million on Dun & Bradstreet Holdings Inc (history)
Result is 0,00 million on Luminar Technologies Inc (history)
Result is 0,00 million on Aptiv Irish Holdings Ltd (history)
Result is 0,00 million on Thyssenkrupp Nucera Ag & Co. Kgaa (history)
Result is 0,00 million on Recursion Pharmaceuticals Inc (history)
Earned 1.81 million on Deutsche Pfandbriefbank Ag (history)
Result is 0,00 million on Grenke Ag (history)
Earned 27.70 million on Evotec Se (history)
Earned 0.54 million on Sma Solar Technology Ag (history)
Lost -3.17 million on Sixt Se (history)
Lost -4.98 million on Fraport Ag (history)
Earned 3.36 million on Salzgitter Ag (history)
Result is 0,00 million on Domino's Pizza Group Plc (history)
Result is 0,00 million on Bluebird Bio Inc (history)
Earned 7.13 million on Prosiebensat.1 Media Se (history)
Result is 0,00 million on Cybin Inc (history)
Result is 0,00 million on Applied Digital Corp (history)
Result is 0,00 million on Armour Residential Reit Inc. (history)
Result is 0,00 million on Service Properties Trust (history)
Result is 0,00 million on Super Micro Computer Inc (history)
Lost -9.73 million on Aurubis Ag (history)
Earned 17.57 million on Deutsche Lufthansa Ag (history)
Earned 11.98 million on Thyssenkrupp Ag (history)
Earned 18.85 million on Wacker Chemie Ag (history)
Earned 11.59 million on K+s Aktiengesellschaft (history)
Earned 9.97 million on Lanxess Aktiengesellschaft (history)
Earned 23.76 million on Hugo Boss Ag (history)
Lost -54.17 million on Delivery Hero Se (history)
Result is 0,00 million on Aixtron Se (history)
Result is 0,00 million on Sirius Xm Holdings Inc. (history)
Earned 23.46 million on Carl Zeiss Meditec Ag (history)
Result is 0,00 million on Innovex International Inc (history)
Lost -4.58 million on Aroundtown Sa (history)
Lost -5.85 million on Tui Ag (history)
Result is 0,00 million on Wns Holdings Ltd (history)
Result is 0,00 million on New York Community Bancorp Inc. (history)
Result is 0,00 million on Meyer Burger Technology Ag (history)
Lost -12.53 million on Morphosys Ag (history)
Earned 9.08 million on Varta Ag (history)
Result is 0,00 million on Moonpig Group Plc (history)
Lost -40.45 million on Siemens Energy Ag (history)
Lost -155.99 million on Rheinmetall Ag (history)
Result is 0,00 million on Encavis Ag (history)
Lost -24.85 million on Basf Se (history)
Lost -0.11 million on Volkswagen Ag (history)
Earned 24.61 million on Infineon Technologies Ag (history)
Lost -4.19 million on Multi-units Luxembourg - Lyxor Euro Government Bond (dr) Ucits Etf - Acc (history)
Result is 0,00 million on Deutsche Bank Aktiengesellschaft (history)
Earned 7.39 million on Hellofresh Se (history)
Lost -16.74 million on Vonovia Se (history)
Lost -9.77 million on Kion Group Ag (history)
Result is 0,00 million on Merck Kommanditgesellschaft Auf Aktien (history)
Result is 0,00 million on Sartorius Aktiengesellschaft (history)
Lost -16.75 million on Covestro Ag (history)
Result is 0,00 million on Arcadium Lithium Plc (history)
Lost -0.20 million on Bayer Aktiengesellschaft (history)
Lost -3.59 million on Flatex Ag (history)
Result is 0,00 million on Porsche Automobil Holding Se (history)
Result is 0,00 million on Leg Immobilien Ag (history)
Lost -5.05 million on Tag Immobilien Ag (history)
Result is 0,00 million on Software Aktiengesellschaft (history)
Result is 0,00 million on Logitech International S.a (history)
Result is 0,00 million on Invesco Db Agriculture Fund (history)
Result is 0,00 million on Invesco Currencyshares Japanese Yen Trust (history)
Result is 0,00 million on Invesco S&p 500 High Beta Etf (history)
Result is 0,00 million on Invesco Dwa Technology Momentum Etf (history)
Lost -23.23 million on Zalando Se (history)
Lost -1.19 million on Klöckner & Co Se (history)
Earned 18.73 million on Uniper Se (history)
Lost -18.90 million on Commerzbank Aktiengesellschaft (history)
Earned 5.80 million on Ado Properties S.a (history)
Lost -0.23 million on Freenet Ag (history)
Result is 0,00 million on Joyy Inc (history)
Result is 0,00 million on Iqiyi Inc (history)
Result is 0,00 million on Gaotu Techedu Inc (history)
Result is 0,00 million on Up Fintech Holding Ltd (history)
Result is 0,00 million on 21vianet Group Inc (history)
Result is 0,00 million on Daqo New Energy Corp (history)
Earned 0.14 million on Ashford Hospit.trust (history)
Result is 0,00 million on Sohu.com Ltd (history)
Result is 0,00 million on Foresight Autonomous Holdings Ltd (history)
Result is 0,00 million on Pennon Group Plc (history)
Result is 0,00 million on Meta Materials Inc (history)
Result is 0,00 million on Nabors Industries Ltd (history)
Result is 0,00 million on Qiwi Plc (history)
Result is 0,00 million on Lexinfintech Holdings Ltd (history)
Result is 0,00 million on Invesco Currencyshares British Pound Sterling Trust (history)
Lost -0.07 million on Jinkosolar Holding Co. Ltd (history)
Sum: -166.70 million EUR
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Gerresheimer AgSum change: 19.40 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-10-10 | 2025-10-13 (ongoing) | - | - | 0.77% | 265,958 | - |
2. | 2025-10-09 | 2025-10-09 | - | - | 0.68% | 234,872 | - |
3. | 2025-10-03 | 2025-10-08 | 36.60 | - | 0.48% | 165,792 | - |
4. | 2025-10-01 | 2025-10-02 | 35.30 | 36.60 | 0.56% | 193,424 | -0.25 M EUR |
5. | 2025-09-24 | 2025-09-30 | 42.80 | 35.30 | 0.63% | 217,602 | 1.63 M EUR |
6. | 2025-09-19 | 2025-09-23 | 43.90 | 42.80 | 0.58% | 200,332 | 0.22 M EUR |
7. | 2025-09-18 | 2025-09-18 | 43.30 | 43.90 | 0.49% | 169,246 | -0.10 M EUR |
8. | 2025-09-11 | 2025-09-17 | 42.00 | 43.30 | 0.59% | 203,786 | -0.26 M EUR |
9. | 2025-09-10 | 2025-09-10 | 42.50 | 42.00 | 0.60% | 207,240 | 0.10 M EUR |
10. | 2025-09-09 | 2025-09-09 | 42.04 | 42.50 | 0.59% | 203,786 | -0.09 M EUR |
11. | 2025-08-26 | 2025-09-08 | 45.78 | 42.04 | 0.60% | 207,240 | 0.78 M EUR |
12. | 2025-08-08 | 2025-08-25 | 45.42 | 45.78 | 0.59% | 203,786 | -0.07 M EUR |
13. | 2025-07-24 | 2025-08-07 | 47.92 | 45.42 | 0.69% | 238,326 | 0.60 M EUR |
14. | 2025-07-16 | 2025-07-23 | 50.05 | 47.92 | 0.70% | 241,780 | 0.51 M EUR |
15. | 2025-07-10 | 2025-07-15 | 48.34 | 50.05 | 0.65% | 224,510 | -0.38 M EUR |
16. | 2025-06-13 | 2025-07-09 | 47.72 | 48.34 | 0.71% | 245,234 | -0.15 M EUR |
17. | 2025-06-10 | 2025-06-12 | 48.12 | 47.72 | 0.65% | 224,510 | 0.09 M EUR |
18. | 2025-06-06 | 2025-06-09 | 49.14 | 48.12 | 0.71% | 245,234 | 0.25 M EUR |
19. | 2025-06-03 | 2025-06-05 | 48.82 | 49.14 | 0.69% | 238,326 | -0.08 M EUR |
20. | 2025-06-02 | 2025-06-02 | 63.35 | 48.82 | 0.56% | 193,424 | 2.81 M EUR |
21. | 2024-12-06 | 2025-05-30 | 75.00 | 63.35 | 0.02% | 6,908 | 0.08 M EUR |
22. | 2024-12-03 | 2024-12-05 | 76.80 | 75.00 | 2.00% | 690,800 | 1.24 M EUR |
23. | 2024-11-22 | 2024-12-02 | 70.45 | 76.80 | 1.91% | 659,714 | -4.19 M EUR |
24. | 2024-11-21 | 2024-11-21 | 70.15 | 70.45 | 1.89% | 652,806 | -0.20 M EUR |
25. | 2024-11-20 | 2024-11-20 | 70.70 | 70.15 | 1.97% | 680,438 | 0.37 M EUR |
26. | 2024-11-14 | 2024-11-19 | 74.15 | 70.70 | 2.09% | 721,886 | 2.49 M EUR |
27. | 2024-11-11 | 2024-11-13 | 75.70 | 74.15 | 2.18% | 752,972 | 1.17 M EUR |
28. | 2024-10-30 | 2024-11-08 | 81.10 | 75.70 | 2.29% | 790,966 | 4.27 M EUR |
29. | 2024-10-25 | 2024-10-29 | 84.25 | 81.10 | 2.32% | 801,328 | 2.52 M EUR |
30. | 2024-10-23 | 2024-10-24 | 82.75 | 84.25 | 2.29% | 790,966 | -1.19 M EUR |
31. | 2024-10-15 | 2024-10-22 | 82.45 | 82.75 | 2.30% | 794,420 | -0.24 M EUR |
32. | 2024-10-10 | 2024-10-14 | 80.95 | 82.45 | 2.22% | 766,788 | -1.15 M EUR |
33. | 2024-10-07 | 2024-10-09 | 79.10 | 80.95 | 2.10% | 725,340 | -1.34 M EUR |
34. | 2024-10-02 | 2024-10-04 | 79.40 | 79.10 | 2.03% | 701,162 | 0.21 M EUR |
35. | 2024-10-01 | 2024-10-01 | 80.00 | 79.40 | 1.99% | 687,346 | 0.41 M EUR |
36. | 2024-09-30 | 2024-09-30 | 97.60 | 80.00 | 1.74% | 600,996 | 10.58 M EUR |
37. | 2024-09-23 | 2024-09-27 | 99.10 | 97.60 | 1.53% | 528,462 | 0.79 M EUR |
38. | 2024-09-11 | 2024-09-20 | 103.90 | 99.10 | 1.47% | 507,738 | 2.44 M EUR |
39. | 2024-08-30 | 2024-09-10 | 101.30 | 103.90 | 1.52% | 525,008 | -1.37 M EUR |
40. | 2024-08-29 | 2024-08-29 | 94.20 | 101.30 | 1.48% | 511,192 | -3.63 M EUR |
41. | 2024-08-21 | 2024-08-28 | 97.90 | 94.20 | 1.58% | 545,732 | 2.02 M EUR |
42. | 2024-08-08 | 2024-08-20 | 97.00 | 97.90 | 1.61% | 556,094 | -0.50 M EUR |
43. | 2024-08-05 | 2024-08-07 | 93.40 | 97.00 | 1.51% | 521,554 | -1.88 M EUR |
44. | 2024-08-02 | 2024-08-02 | 94.10 | 93.40 | 1.46% | 504,284 | 0.35 M EUR |
45. | 2024-07-25 | 2024-08-01 | 96.05 | 94.10 | 1.36% | 469,744 | 0.92 M EUR |
46. | 2024-07-23 | 2024-07-24 | 96.45 | 96.05 | 1.40% | 483,560 | 0.19 M EUR |
47. | 2024-07-16 | 2024-07-22 | 100.70 | 96.45 | 1.32% | 455,928 | 1.94 M EUR |
48. | 2024-07-12 | 2024-07-15 | 105.00 | 100.70 | 1.22% | 421,388 | 1.81 M EUR |
49. | 2024-07-11 | 2024-07-11 | 103.00 | 105.00 | 1.14% | 393,756 | -0.79 M EUR |
50. | 2024-07-09 | 2024-07-10 | 101.00 | 103.00 | 0.96% | 331,584 | -0.66 M EUR |
51. | 2024-06-27 | 2024-07-08 | 98.00 | 101.00 | 0.82% | 283,228 | -0.85 M EUR |
52. | 2024-06-26 | 2024-06-26 | 96.90 | 98.00 | 0.73% | 252,142 | -0.28 M EUR |
53. | 2024-06-25 | 2024-06-25 | 97.50 | 96.90 | 0.66% | 227,964 | 0.14 M EUR |
54. | 2024-06-18 | 2024-06-24 | 99.00 | 97.50 | 0.57% | 196,878 | 0.30 M EUR |
55. | 2024-06-13 | 2024-06-17 | 106.90 | 99.00 | 0.68% | 234,872 | 1.86 M EUR |
56. | 2024-06-07 | 2024-06-12 | 108.10 | 106.90 | 0.70% | 241,780 | 0.29 M EUR |
57. | 2024-06-03 | 2024-06-06 | 105.00 | 108.10 | 0.66% | 227,964 | -0.71 M EUR |
58. | 2024-05-30 | 2024-05-31 | 102.30 | 105.00 | 0.50% | 172,700 | -0.47 M EUR |
59. | 2024-05-22 | 2024-05-29 | 94.60 | 102.30 | 0.46% | 158,884 | -1.22 M EUR |
60. | 2024-05-21 | 2024-05-21 | 98.40 | 94.60 | 0.58% | 200,332 | 0.76 M EUR |
61. | 2024-05-09 | 2024-05-20 | 101.40 | 98.40 | 0.68% | 234,872 | 0.70 M EUR |
62. | 2024-04-30 | 2024-05-08 | 100.40 | 101.40 | 0.70% | 241,780 | -0.24 M EUR |
63. | 2024-04-25 | 2024-04-29 | 101.40 | 100.40 | 0.69% | 238,326 | 0.24 M EUR |
64. | 2024-04-24 | 2024-04-24 | 102.00 | 101.40 | 0.71% | 245,234 | 0.15 M EUR |
65. | 2024-04-19 | 2024-04-23 | 100.00 | 102.00 | 0.60% | 207,240 | -0.41 M EUR |
66. | 2024-04-17 | 2024-04-18 | 97.60 | 100.00 | 0.51% | 176,154 | -0.42 M EUR |
67. | 2024-04-15 | 2024-04-16 | 99.50 | 97.60 | 0.49% | 169,246 | 0.32 M EUR |
68. | 2024-04-12 | 2024-04-12 | 101.60 | 99.50 | 0.52% | 179,608 | 0.38 M EUR |
69. | 2024-04-11 | 2024-04-11 | 106.00 | 101.60 | 0.60% | 207,240 | 0.91 M EUR |
70. | 2024-04-05 | 2024-04-10 | 104.00 | 106.00 | 0.50% | 172,700 | -0.35 M EUR |
71. | 2023-08-07 | 2024-04-04 | 103.60 | 104.00 | 0.49% | 169,246 | -0.07 M EUR |
72. | 2023-08-02 | 2023-08-04 | 107.60 | 103.60 | 0.57% | 196,878 | 0.79 M EUR |
73. | 2023-07-27 | 2023-08-01 | 107.40 | 107.60 | 0.68% | 234,872 | -0.05 M EUR |
74. | 2023-07-14 | 2023-07-26 | 107.20 | 107.40 | 0.78% | 269,412 | -0.05 M EUR |
75. | 2023-07-12 | 2023-07-13 | 107.10 | 107.20 | 0.81% | 279,774 | -0.03 M EUR |
76. | 2023-07-04 | 2023-07-11 | 105.90 | 107.10 | 0.73% | 252,142 | -0.30 M EUR |
77. | 2023-06-30 | 2023-07-03 | 103.10 | 105.90 | 0.68% | 234,872 | -0.66 M EUR |
78. | 2023-06-28 | 2023-06-29 | 99.95 | 103.10 | 0.76% | 262,504 | -0.83 M EUR |
79. | 2023-06-26 | 2023-06-27 | 109.00 | 99.95 | 0.89% | 307,406 | 2.78 M EUR |
80. | 2023-06-19 | 2023-06-23 | 110.50 | 109.00 | 0.99% | 341,946 | 0.51 M EUR |
81. | 2023-06-16 | 2023-06-16 | 109.30 | 110.50 | 1.00% | 345,400 | -0.41 M EUR |
82. | 2023-06-08 | 2023-06-15 | 108.90 | 109.30 | 0.99% | 341,946 | -0.14 M EUR |
83. | 2023-06-07 | 2023-06-07 | 109.50 | 108.90 | 1.00% | 345,400 | 0.21 M EUR |
84. | 2023-05-31 | 2023-06-06 | 104.00 | 109.50 | 0.92% | 317,768 | -1.75 M EUR |
85. | 2023-05-10 | 2023-05-30 | 97.90 | 104.00 | 0.83% | 286,682 | -1.75 M EUR |
86. | 2023-05-04 | 2023-05-09 | 99.60 | 97.90 | 0.73% | 252,142 | 0.43 M EUR |
87. | 2023-04-28 | 2023-05-03 | 95.05 | 99.60 | 0.69% | 238,326 | -1.08 M EUR |
88. | 2023-04-26 | 2023-04-27 | 92.80 | 95.05 | 0.53% | 183,062 | -0.41 M EUR |
89. | 2023-04-03 | 2023-04-25 | 91.15 | 92.80 | 0.48% | 165,792 | -0.27 M EUR |
90. | 2023-03-17 | 2023-03-31 | 90.60 | 91.15 | 0.59% | 203,786 | -0.11 M EUR |
91. | 2023-03-16 | 2023-03-16 | 88.30 | 90.60 | 0.63% | 217,602 | -0.50 M EUR |
92. | 2023-02-27 | 2023-03-15 | 82.45 | 88.30 | 0.53% | 183,062 | -1.07 M EUR |
93. | 2023-02-24 | 2023-02-24 | 79.05 | 82.45 | 0.49% | 169,246 | -0.58 M EUR |
94. | 2023-02-20 | 2023-02-23 | 75.40 | 79.05 | 0.50% | 172,700 | -0.63 M EUR |
95. | 2023-01-12 | 2023-02-17 | 70.55 | 75.40 | 0.45% | 155,430 | -0.75 M EUR |
96. | 2022-12-22 | 2023-01-11 | 63.70 | 70.55 | 0.50% | 172,700 | -1.18 M EUR |
97. | 2022-12-12 | 2022-12-21 | 63.40 | 63.70 | 0.46% | 158,884 | -0.05 M EUR |
98. | 2022-12-06 | 2022-12-09 | 70.85 | 63.40 | 0.58% | 200,332 | 1.49 M EUR |
99. | 2022-11-30 | 2022-12-05 | 67.55 | 70.85 | 0.61% | 210,694 | -0.70 M EUR |
100. | 2022-11-17 | 2022-11-29 | 69.00 | 67.55 | 0.58% | 200,332 | 0.29 M EUR |
101. | 2022-03-22 | 2022-11-16 | 67.25 | 69.00 | 0.49% | 169,246 | -0.30 M EUR |
102. | 2022-03-21 | 2022-03-21 | 66.25 | 67.25 | 0.52% | 179,608 | -0.18 M EUR |
103. | 2022-02-21 | 2022-03-18 | 73.85 | 66.25 | 0.46% | 158,884 | 1.21 M EUR |
104. | 2022-02-18 | 2022-02-18 | 72.85 | 73.85 | 0.52% | 179,608 | -0.18 M EUR |
105. | 2022-02-17 | 2022-02-17 | 75.25 | 72.85 | 0.49% | 169,246 | 0.41 M EUR |
106. | 2022-02-02 | 2022-02-16 | 78.95 | 75.25 | 0.50% | 172,700 | 0.64 M EUR |
107. | 2022-02-01 | 2022-02-01 | 79.40 | 78.95 | 0.49% | 169,246 | 0.08 M EUR |
108. | 2022-01-31 | 2022-01-31 | 79.00 | 79.40 | 0.50% | 172,700 | -0.07 M EUR |
109. | 2022-01-04 | 2022-01-28 | 84.50 | 79.00 | 0.48% | 165,792 | 0.91 M EUR |
110. | 2021-12-09 | 2022-01-03 | 81.20 | 84.50 | 0.50% | 172,700 | -0.57 M EUR |
111. | 2021-10-04 | 2021-12-08 | 83.35 | 81.20 | 0.47% | 162,338 | 0.35 M EUR |
112. | 2021-09-27 | 2021-10-01 | 85.50 | 83.35 | 0.51% | 176,154 | 0.38 M EUR |
113. | 2021-09-24 | 2021-09-24 | 87.85 | 85.50 | 0.49% | 169,246 | 0.40 M EUR |
114. | 2021-09-23 | 2021-09-23 | 86.80 | 87.85 | 0.50% | 172,700 | -0.18 M EUR |
Norma Group SeSum change: 0.69 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-10-09 | 2025-10-13 (ongoing) | - | - | 0.59% | 187,988 | - |
2. | 2025-10-01 | 2025-10-08 | 14.26 | - | 0.60% | 191,174 | - |
3. | 2025-09-30 | 2025-09-30 | 14.34 | 14.26 | 0.58% | 184,802 | 0.01 M EUR |
4. | 2025-09-24 | 2025-09-29 | 15.86 | 14.34 | 0.67% | 213,478 | 0.32 M EUR |
5. | 2025-09-23 | 2025-09-23 | 17.84 | 15.86 | 0.56% | 178,429 | 0.35 M EUR |
Südzucker AgSum change: 0.88 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-10-08 | 2025-10-13 (ongoing) | - | - | 0.49% | 1,000,245 | - |
2. | 2025-09-17 | 2025-10-07 | 9.63 | 9.48 | 0.50% | 1,020,658 | 0.16 M EUR |
3. | 2025-08-22 | 2025-09-16 | 10.24 | 9.63 | 0.49% | 1,000,245 | 0.61 M EUR |
4. | 2025-07-29 | 2025-08-21 | 10.35 | 10.24 | 0.50% | 1,020,658 | 0.11 M EUR |
Bitcoin Group SeSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-10-06 | 2025-10-13 (ongoing) | - | - | 1.61% | - | - |
2. | 2025-10-03 | 2025-10-03 | - | - | 1.71% | - | - |
3. | 2025-10-01 | 2025-10-02 | - | - | 1.69% | - | - |
4. | 2025-09-26 | 2025-09-30 | - | - | 1.72% | - | - |
5. | 2025-08-25 | 2025-09-25 | - | - | 1.60% | - | - |
6. | 2025-08-22 | 2025-08-22 | - | - | 1.57% | - | - |
7. | 2025-08-21 | 2025-08-21 | - | - | 1.61% | - | - |
8. | 2025-08-18 | 2025-08-20 | - | - | 1.59% | - | - |
9. | 2025-08-15 | 2025-08-15 | - | - | 1.61% | - | - |
10. | 2025-08-13 | 2025-08-14 | - | - | 1.58% | - | - |
11. | 2025-08-12 | 2025-08-12 | - | - | 1.61% | - | - |
12. | 2025-08-05 | 2025-08-11 | - | - | 1.51% | - | - |
13. | 2025-07-28 | 2025-08-04 | - | - | 1.44% | - | - |
14. | 2025-07-23 | 2025-07-25 | - | - | 1.31% | - | - |
15. | 2025-07-15 | 2025-07-22 | - | - | 1.21% | - | - |
16. | 2025-07-14 | 2025-07-14 | - | - | 1.16% | - | - |
17. | 2025-07-09 | 2025-07-11 | - | - | 1.08% | - | - |
18. | 2025-06-13 | 2025-07-08 | - | - | 1.13% | - | - |
19. | 2025-05-30 | 2025-06-12 | - | - | 1.09% | - | - |
20. | 2025-05-28 | 2025-05-29 | - | - | 1.10% | - | - |
21. | 2025-05-23 | 2025-05-27 | - | - | 1.00% | - | - |
22. | 2025-05-13 | 2025-05-22 | - | - | 0.80% | - | - |
23. | 2025-05-09 | 2025-05-12 | - | - | 0.73% | - | - |
24. | 2025-04-17 | 2025-05-08 | - | - | 0.60% | - | - |
25. | 2025-04-15 | 2025-04-16 | - | - | 0.53% | - | - |
26. | 2025-04-07 | 2025-04-14 | - | - | 0.40% | - | - |
27. | 2025-03-18 | 2025-04-04 | - | - | 0.51% | - | - |
SÜss Microtec SeSum change: -0.22 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-10-06 | 2025-10-13 (ongoing) | 32.96 | - | 0.73% | 139,543 | - |
2. | 2025-09-30 | 2025-10-03 | 30.50 | 33.36 | 0.52% | 99,401 | -0.28 M EUR |
3. | 2025-09-26 | 2025-09-29 | 30.52 | 30.50 | 0.48% | 91,755 | 0.00 M EUR |
4. | 2025-09-24 | 2025-09-25 | 31.12 | 30.52 | 0.52% | 99,401 | 0.06 M EUR |
Teamviewer AgSum change: 0.99 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-10-03 | 2025-10-13 (ongoing) | - | - | 0.47% | 737,741 | - |
2. | 2025-10-02 | 2025-10-02 | - | - | 0.51% | 800,527 | - |
3. | 2025-09-29 | 2025-10-01 | - | - | 0.69% | 1,083,067 | - |
4. | 2025-09-26 | 2025-09-26 | - | - | 0.73% | 1,145,853 | - |
5. | 2025-09-25 | 2025-09-25 | - | - | 0.69% | 1,083,067 | - |
6. | 2025-09-19 | 2025-09-24 | - | - | 0.79% | 1,240,033 | - |
7. | 2025-09-16 | 2025-09-18 | - | - | 0.54% | 847,617 | - |
8. | 2022-12-15 | 2025-09-15 (ongoing) | 12.76 | - | 0.45% | 706,348 | - |
9. | 2022-12-01 | 2022-12-14 | 12.30 | 12.76 | 0.52% | 816,224 | -0.38 M EUR |
10. | 2022-03-15 | 2022-11-30 | 12.35 | 12.30 | 0.46% | 722,044 | 0.04 M EUR |
11. | 2022-03-10 | 2022-03-14 | 12.77 | 12.35 | 0.50% | 784,831 | 0.33 M EUR |
12. | 2022-02-28 | 2022-03-09 | 13.90 | 12.77 | 0.45% | 706,348 | 0.79 M EUR |
13. | 2022-02-07 | 2022-02-25 | 16.01 | 13.90 | 0.51% | 800,527 | 1.69 M EUR |
14. | 2022-02-02 | 2022-02-04 | 13.35 | 16.01 | 0.37% | 580,775 | -1.54 M EUR |
15. | 2022-01-27 | 2022-02-01 | 12.74 | 13.35 | 0.50% | 784,831 | -0.48 M EUR |
16. | 2022-01-24 | 2022-01-26 | 14.99 | 12.74 | 0.47% | 737,741 | 1.66 M EUR |
17. | 2022-01-21 | 2022-01-21 | 14.38 | 14.99 | 0.61% | 957,494 | -0.59 M EUR |
18. | 2022-01-19 | 2022-01-20 | 13.07 | 14.38 | 0.58% | 910,404 | -1.19 M EUR |
19. | 2022-01-14 | 2022-01-18 | 12.91 | 13.07 | 0.64% | 1,004,583 | -0.17 M EUR |
20. | 2022-01-13 | 2022-01-13 | 13.28 | 12.91 | 0.58% | 910,404 | 0.34 M EUR |
21. | 2022-01-10 | 2022-01-12 | 11.40 | 13.28 | 0.69% | 1,083,067 | -2.04 M EUR |
22. | 2022-01-06 | 2022-01-07 | 11.85 | 11.40 | 0.71% | 1,114,460 | 0.50 M EUR |
23. | 2022-01-05 | 2022-01-05 | 11.95 | 11.85 | 0.69% | 1,083,067 | 0.11 M EUR |
24. | 2022-01-03 | 2022-01-04 | 11.82 | 11.95 | 0.75% | 1,177,246 | -0.15 M EUR |
25. | 2021-12-21 | 2021-12-31 | 11.56 | 11.82 | 0.89% | 1,396,999 | -0.37 M EUR |
26. | 2021-12-17 | 2021-12-20 | 11.11 | 11.56 | 0.98% | 1,538,268 | -0.69 M EUR |
27. | 2021-12-15 | 2021-12-16 | 11.11 | 11.11 | 1.00% | 1,569,662 | 0.01 M EUR |
28. | 2021-12-14 | 2021-12-14 | 11.57 | 11.11 | 0.97% | 1,522,572 | 0.69 M EUR |
29. | 2021-12-08 | 2021-12-13 | 11.64 | 11.57 | 0.87% | 1,365,606 | 0.10 M EUR |
30. | 2021-12-07 | 2021-12-07 | 11.23 | 11.64 | 0.97% | 1,522,572 | -0.62 M EUR |
31. | 2021-12-03 | 2021-12-06 | 11.23 | 11.23 | 1.01% | 1,585,358 | -0.01 M EUR |
32. | 2021-12-02 | 2021-12-02 | 11.86 | 11.23 | 0.97% | 1,522,572 | 0.96 M EUR |
33. | 2021-11-30 | 2021-12-01 | 12.35 | 11.86 | 0.87% | 1,365,606 | 0.68 M EUR |
34. | 2021-11-29 | 2021-11-29 | 12.35 | 12.35 | 0.76% | 1,192,943 | 0.00 M EUR |
35. | 2021-11-25 | 2021-11-26 | 12.00 | 12.35 | 0.83% | 1,302,819 | -0.46 M EUR |
36. | 2021-11-23 | 2021-11-24 | 11.97 | 12.00 | 0.94% | 1,475,482 | -0.04 M EUR |
37. | 2021-11-22 | 2021-11-22 | 13.06 | 11.97 | 0.82% | 1,287,123 | 1.40 M EUR |
38. | 2021-11-18 | 2021-11-19 | 13.58 | 13.06 | 0.50% | 784,831 | 0.41 M EUR |
Elevra Lithium LtdSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-09-30 | 2025-10-13 (ongoing) | - | - | 0.53% | - | - |
Northern Data AgSum change: 2.01 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-09-19 | 2025-10-13 (ongoing) | 17.55 | - | 0.75% | 481,475 | - |
2. | 2025-09-12 | 2025-09-18 | 19.05 | 17.55 | 0.61% | 391,600 | 0.59 M EUR |
3. | 2025-07-22 | 2025-09-11 | 23.48 | 19.05 | 0.50% | 320,983 | 1.42 M EUR |
Shop Apotheke Europe N.vSum change: -0.44 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-09-02 | 2025-10-13 (ongoing) | - | - | 0.49% | 88,666 | - |
2. | 2025-08-28 | 2025-09-01 | - | - | 0.54% | 97,714 | - |
3. | 2025-07-15 | 2025-08-27 | - | - | 0.49% | 88,666 | - |
4. | 2025-07-11 | 2025-07-14 | - | - | 0.50% | 90,476 | - |
5. | 2025-07-10 | 2025-07-10 | - | - | 0.46% | 83,237 | - |
6. | 2025-07-09 | 2025-07-09 | - | - | 0.50% | 90,476 | - |
7. | 2025-07-01 | 2025-07-08 | - | - | 0.49% | 88,666 | - |
8. | 2025-06-20 | 2025-06-30 | - | - | 0.52% | 94,095 | - |
9. | 2025-01-21 | 2025-06-19 | - | - | 0.15% | 27,143 | - |
10. | 2025-01-17 | 2025-01-20 | - | - | 1.92% | 347,426 | - |
11. | 2025-01-15 | 2025-01-16 | - | - | 1.86% | 336,569 | - |
12. | 2025-01-14 | 2025-01-14 | - | - | 1.79% | 323,902 | - |
13. | 2025-01-10 | 2025-01-13 | - | - | 1.61% | 291,331 | - |
14. | 2025-01-09 | 2025-01-09 | - | - | 1.54% | 278,665 | - |
15. | 2024-12-23 | 2025-01-08 (ongoing) | - | - | 1.42% | 256,950 | - |
16. | 2024-12-20 | 2024-12-20 | - | - | 1.38% | 249,712 | - |
17. | 2024-12-19 | 2024-12-19 | - | - | 0.94% | 170,094 | - |
18. | 2024-12-18 | 2024-12-18 | - | - | 1.01% | 182,761 | - |
19. | 2024-12-17 | 2024-12-17 | - | - | 0.97% | 175,522 | - |
20. | 2024-12-05 | 2024-12-16 | - | - | 1.00% | 180,951 | - |
21. | 2024-12-02 | 2024-12-04 | - | - | 0.90% | 162,856 | - |
22. | 2024-11-18 | 2024-11-29 | - | - | 0.87% | 157,427 | - |
23. | 2024-11-14 | 2024-11-15 | - | - | 0.94% | 170,094 | - |
24. | 2024-11-08 | 2024-11-13 | - | - | 1.08% | 195,427 | - |
25. | 2024-11-07 | 2024-11-07 | - | - | 1.16% | 209,903 | - |
26. | 2024-11-01 | 2024-11-06 | - | - | 1.08% | 195,427 | - |
27. | 2024-10-30 | 2024-10-31 | - | - | 1.16% | 209,903 | - |
28. | 2024-10-25 | 2024-10-29 | - | - | 1.22% | 220,760 | - |
29. | 2024-10-15 | 2024-10-24 | - | - | 1.14% | 206,284 | - |
30. | 2024-10-14 | 2024-10-14 | - | - | 1.09% | 197,237 | - |
31. | 2024-10-11 | 2024-10-11 | - | - | 1.10% | 199,046 | - |
32. | 2024-10-02 | 2024-10-10 | - | - | 1.01% | 182,761 | - |
33. | 2024-09-27 | 2024-10-01 | - | - | 0.92% | 166,475 | - |
34. | 2024-09-25 | 2024-09-26 | - | - | 0.84% | 151,999 | - |
35. | 2024-09-20 | 2024-09-24 | - | - | 0.72% | 130,285 | - |
36. | 2024-09-04 | 2024-09-19 | - | - | 0.60% | 108,571 | - |
37. | 2024-08-29 | 2024-09-03 | - | - | 0.50% | 90,476 | - |
38. | 2024-08-28 | 2024-08-28 | - | - | 0.48% | 86,856 | - |
39. | 2024-08-22 | 2024-08-27 | - | - | 0.58% | 104,952 | - |
40. | 2024-08-20 | 2024-08-21 | - | - | 0.60% | 108,571 | - |
41. | 2024-08-19 | 2024-08-19 | - | - | 0.58% | 104,952 | - |
42. | 2024-08-16 | 2024-08-16 | - | - | 0.60% | 108,571 | - |
43. | 2024-08-15 | 2024-08-15 | - | - | 0.59% | 106,761 | - |
44. | 2024-08-05 | 2024-08-14 | - | - | 0.62% | 112,190 | - |
45. | 2024-08-02 | 2024-08-02 | - | - | 0.59% | 106,761 | - |
46. | 2024-07-30 | 2024-08-01 | - | - | 0.62% | 112,190 | - |
47. | 2024-07-23 | 2024-07-29 | - | - | 0.79% | 142,951 | - |
48. | 2024-07-15 | 2024-07-22 | - | - | 0.81% | 146,570 | - |
49. | 2024-07-10 | 2024-07-12 | - | - | 0.72% | 130,285 | - |
50. | 2024-07-08 | 2024-07-09 | - | - | 0.64% | 115,809 | - |
51. | 2024-07-05 | 2024-07-05 | - | - | 0.57% | 103,142 | - |
52. | 2023-07-19 | 2024-07-04 (ongoing) | - | - | 0.49% | 88,666 | - |
53. | 2023-07-12 | 2023-07-18 | - | - | 0.56% | 101,333 | - |
54. | 2023-07-07 | 2023-07-11 | - | - | 0.69% | 124,856 | - |
55. | 2023-07-06 | 2023-07-06 | - | - | 0.70% | 126,666 | - |
56. | 2023-06-29 | 2023-07-05 (ongoing) | - | - | 0.68% | 123,047 | - |
57. | 2023-06-22 | 2023-06-28 | - | - | 0.77% | 139,332 | - |
58. | 2023-06-16 | 2023-06-21 | - | - | 0.84% | 151,999 | - |
59. | 2023-06-09 | 2023-06-15 (ongoing) | - | - | 0.96% | 173,713 | - |
60. | 2023-06-01 | 2023-06-08 (ongoing) | - | - | 0.89% | 161,046 | - |
61. | 2023-05-25 | 2023-05-31 | - | - | 0.99% | 179,141 | - |
62. | 2023-05-18 | 2023-05-24 | - | - | 1.03% | 186,380 | - |
63. | 2023-05-12 | 2023-05-17 | - | - | 1.10% | 199,046 | - |
64. | 2023-05-10 | 2023-05-11 | - | - | 1.09% | 197,237 | - |
65. | 2023-05-09 | 2023-05-09 (ongoing) | - | - | 1.10% | 199,046 | - |
66. | 2023-04-13 | 2023-05-08 | - | - | 1.00% | 180,951 | - |
67. | 2023-03-15 | 2023-04-12 | - | - | 0.90% | 162,856 | - |
68. | 2023-03-14 | 2023-03-14 | - | - | 0.89% | 161,046 | - |
69. | 2023-03-06 | 2023-03-13 | - | - | 0.90% | 162,856 | - |
70. | 2023-02-23 | 2023-03-03 | 69.54 | - | 0.80% | 144,761 | - |
71. | 2023-02-13 | 2023-02-22 | 63.18 | 69.54 | 0.77% | 139,332 | -0.89 M EUR |
72. | 2023-02-07 | 2023-02-10 | 70.44 | 63.18 | 0.80% | 144,761 | 1.05 M EUR |
73. | 2023-02-02 | 2023-02-06 | 64.94 | 70.44 | 0.76% | 137,523 | -0.76 M EUR |
74. | 2023-01-26 | 2023-02-01 | 62.90 | 64.94 | 0.88% | 159,237 | -0.32 M EUR |
75. | 2023-01-24 | 2023-01-25 | 65.76 | 62.90 | 0.99% | 179,141 | 0.51 M EUR |
76. | 2023-01-23 | 2023-01-23 | 64.36 | 65.76 | 1.01% | 182,761 | -0.26 M EUR |
77. | 2023-01-20 | 2023-01-20 | 60.98 | 64.36 | 0.91% | 164,665 | -0.56 M EUR |
78. | 2023-01-19 | 2023-01-19 | 62.64 | 60.98 | 0.85% | 153,808 | 0.26 M EUR |
79. | 2023-01-17 | 2023-01-18 | 63.76 | 62.64 | 0.90% | 162,856 | 0.18 M EUR |
80. | 2023-01-09 | 2023-01-16 | 50.66 | 63.76 | 0.81% | 146,570 | -1.92 M EUR |
81. | 2023-01-04 | 2023-01-06 | 49.29 | 50.66 | 0.73% | 132,094 | -0.18 M EUR |
82. | 2023-01-03 | 2023-01-03 | 46.63 | 49.29 | 0.62% | 112,190 | -0.30 M EUR |
83. | 2022-12-16 | 2023-01-02 | 42.30 | 46.63 | 0.50% | 90,476 | -0.39 M EUR |
84. | 2022-12-13 | 2022-12-15 | 45.00 | 42.30 | 0.46% | 83,237 | 0.22 M EUR |
85. | 2022-12-02 | 2022-12-12 | 47.92 | 45.00 | 0.51% | 92,285 | 0.27 M EUR |
86. | 2022-12-01 | 2022-12-01 | 42.32 | 47.92 | 0.49% | 88,666 | -0.50 M EUR |
87. | 2022-11-29 | 2022-11-30 | 42.64 | 42.32 | 0.50% | 90,476 | 0.03 M EUR |
88. | 2022-11-22 | 2022-11-28 | 42.35 | 42.64 | 0.48% | 86,856 | -0.03 M EUR |
89. | 2022-11-21 | 2022-11-21 | 44.32 | 42.35 | 0.50% | 90,476 | 0.18 M EUR |
90. | 2022-11-15 | 2022-11-18 | 50.74 | 44.32 | 0.45% | 81,428 | 0.52 M EUR |
91. | 2022-11-11 | 2022-11-14 | 46.52 | 50.74 | 0.51% | 92,285 | -0.39 M EUR |
92. | 2022-11-09 | 2022-11-10 | 46.79 | 46.52 | 0.45% | 81,428 | 0.02 M EUR |
93. | 2022-11-07 | 2022-11-08 | 40.82 | 46.79 | 0.55% | 99,523 | -0.59 M EUR |
94. | 2022-11-04 | 2022-11-04 | 38.19 | 40.82 | 0.62% | 112,190 | -0.30 M EUR |
95. | 2022-11-03 | 2022-11-03 | 44.12 | 38.19 | 0.76% | 137,523 | 0.82 M EUR |
96. | 2022-10-25 | 2022-11-02 | 40.11 | 44.12 | 0.47% | 85,047 | -0.34 M EUR |
97. | 2022-10-19 | 2022-10-24 | 42.33 | 40.11 | 0.51% | 92,285 | 0.20 M EUR |
98. | 2022-10-18 | 2022-10-18 | 42.28 | 42.33 | 0.49% | 88,666 | 0.00 M EUR |
99. | 2022-10-12 | 2022-10-17 | 39.95 | 42.28 | 0.58% | 104,952 | -0.24 M EUR |
100. | 2022-10-06 | 2022-10-11 | 43.27 | 39.95 | 0.69% | 124,856 | 0.41 M EUR |
101. | 2022-10-05 | 2022-10-05 | 43.98 | 43.27 | 0.73% | 132,094 | 0.09 M EUR |
102. | 2022-10-04 | 2022-10-04 | 41.93 | 43.98 | 0.53% | 95,904 | -0.20 M EUR |
103. | 2022-10-03 | 2022-10-03 | 41.45 | 41.93 | 0.48% | 86,856 | -0.04 M EUR |
104. | 2022-09-29 | 2022-09-30 | 42.32 | 41.45 | 0.53% | 95,904 | 0.08 M EUR |
105. | 2022-09-22 | 2022-09-28 | 44.24 | 42.32 | 0.47% | 85,047 | 0.16 M EUR |
106. | 2022-09-19 | 2022-09-21 | 47.86 | 44.24 | 0.51% | 92,285 | 0.33 M EUR |
107. | 2022-09-09 | 2022-09-16 | 53.82 | 47.86 | 0.45% | 81,428 | 0.49 M EUR |
108. | 2022-09-07 | 2022-09-08 | 54.26 | 53.82 | 0.50% | 90,476 | 0.04 M EUR |
109. | 2022-08-10 | 2022-09-06 | 81.74 | 54.26 | 0.45% | 81,428 | 2.24 M EUR |
110. | 2022-08-08 | 2022-08-09 | 87.76 | 81.74 | 0.50% | 90,476 | 0.54 M EUR |
111. | 2022-07-08 | 2022-08-05 | 97.86 | 87.76 | 0.49% | 88,666 | 0.90 M EUR |
112. | 2022-07-05 | 2022-07-07 | 79.06 | 97.86 | 0.53% | 95,904 | -1.80 M EUR |
Gft Technologies SeSum change: 0.75 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-09-01 | 2025-10-13 (ongoing) | 17.54 | - | 1.20% | 315,911 | - |
2. | 2025-08-26 | 2025-08-29 | 17.72 | 17.54 | 1.14% | 300,116 | 0.05 M EUR |
3. | 2025-08-15 | 2025-08-25 | 17.50 | 17.72 | 1.01% | 265,892 | -0.06 M EUR |
4. | 2025-08-11 | 2025-08-14 | 17.22 | 17.50 | 0.90% | 236,934 | -0.07 M EUR |
5. | 2025-08-06 | 2025-08-08 | 17.48 | 17.22 | 0.87% | 229,036 | 0.06 M EUR |
6. | 2025-08-04 | 2025-08-05 | 17.50 | 17.48 | 0.90% | 236,934 | 0.00 M EUR |
7. | 2025-07-30 | 2025-08-01 | 18.44 | 17.50 | 0.81% | 213,240 | 0.20 M EUR |
8. | 2025-07-28 | 2025-07-29 | 18.10 | 18.44 | 0.77% | 202,710 | -0.07 M EUR |
9. | 2025-07-25 | 2025-07-25 | 18.56 | 18.10 | 0.65% | 171,119 | 0.08 M EUR |
10. | 2025-07-24 | 2025-07-24 | 22.25 | 18.56 | 0.56% | 147,425 | 0.54 M EUR |
Hensoldt AgSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-08-28 | 2025-08-28 | - | - | 0.50% | - | - |
2. | 2025-04-03 | 2025-08-27 | - | - | 0.07% | - | - |
3. | 2025-04-02 | 2025-04-02 | - | - | 1.07% | - | - |
4. | 2025-03-31 | 2025-04-01 | - | - | 1.12% | - | - |
5. | 2025-03-28 | 2025-03-28 | - | - | 1.27% | - | - |
6. | 2025-03-27 | 2025-03-27 | - | - | 1.31% | - | - |
7. | 2025-03-24 | 2025-03-26 | - | - | 1.22% | - | - |
8. | 2025-03-21 | 2025-03-21 | - | - | 1.19% | - | - |
9. | 2025-03-20 | 2025-03-20 | - | - | 1.08% | - | - |
10. | 2025-03-19 | 2025-03-19 | - | - | 1.19% | - | - |
11. | 2025-03-14 | 2025-03-18 | - | - | 1.23% | - | - |
12. | 2025-03-11 | 2025-03-13 | - | - | 1.10% | - | - |
13. | 2025-03-10 | 2025-03-10 | - | - | 1.05% | - | - |
14. | 2025-03-05 | 2025-03-07 | - | - | 1.12% | - | - |
15. | 2025-03-04 | 2025-03-04 | - | - | 1.06% | - | - |
16. | 2025-03-03 | 2025-03-03 | - | - | 0.91% | - | - |
17. | 2025-02-28 | 2025-02-28 | - | - | 1.09% | - | - |
18. | 2025-02-27 | 2025-02-27 | - | - | 1.15% | - | - |
19. | 2025-02-26 | 2025-02-26 | - | - | 1.05% | - | - |
20. | 2025-02-25 | 2025-02-25 | - | - | 0.96% | - | - |
21. | 2025-02-24 | 2025-02-24 | - | - | 0.87% | - | - |
22. | 2025-02-20 | 2025-02-21 | - | - | 0.77% | - | - |
23. | 2025-02-19 | 2025-02-19 | - | - | 0.87% | - | - |
24. | 2025-02-18 | 2025-02-18 | - | - | 0.92% | - | - |
25. | 2025-02-14 | 2025-02-17 | - | - | 0.83% | - | - |
26. | 2025-02-11 | 2025-02-13 | - | - | 0.99% | - | - |
27. | 2025-02-10 | 2025-02-10 | - | - | 1.00% | - | - |
28. | 2025-02-04 | 2025-02-07 | - | - | 0.91% | - | - |
29. | 2025-01-02 | 2025-02-03 | - | - | 0.89% | - | - |
30. | 2024-12-23 | 2025-01-01 | - | - | 0.90% | - | - |
31. | 2024-12-18 | 2024-12-20 | - | - | 0.88% | - | - |
32. | 2024-12-12 | 2024-12-17 | - | - | 0.96% | - | - |
33. | 2024-12-09 | 2024-12-11 | - | - | 0.88% | - | - |
34. | 2024-11-25 | 2024-12-06 | - | - | 0.90% | - | - |
35. | 2024-11-19 | 2024-11-22 | - | - | 0.81% | - | - |
36. | 2024-11-11 | 2024-11-18 | - | - | 0.70% | - | - |
37. | 2024-11-06 | 2024-11-08 | - | - | 0.60% | - | - |
38. | 2024-09-30 | 2024-11-05 | - | - | 0.51% | - | - |
39. | 2024-09-24 | 2024-09-27 | - | - | 0.48% | - | - |
40. | 2024-08-19 | 2024-09-23 | - | - | 0.52% | - | - |
41. | 2024-04-10 | 2024-08-16 | - | - | 0.46% | - | - |
42. | 2024-04-09 | 2024-04-09 | - | - | 0.50% | - | - |
43. | 2024-04-08 | 2024-04-08 | - | - | 0.65% | - | - |
44. | 2024-04-05 | 2024-04-05 | - | - | 0.57% | - | - |
45. | 2024-03-26 | 2024-04-04 | - | - | 0.66% | - | - |
46. | 2024-03-25 | 2024-03-25 | - | - | 0.54% | - | - |
47. | 2024-03-18 | 2024-03-22 | - | - | 0.61% | - | - |
48. | 2024-02-29 | 2024-03-15 | - | - | 0.54% | - | - |
49. | 2024-02-20 | 2024-02-28 | - | - | 0.46% | - | - |
50. | 2024-02-19 | 2024-02-19 | - | - | 0.50% | - | - |
Mutares Se & Co. KgaaSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-08-13 | 2025-10-13 (ongoing) | - | - | 0.60% | - | - |
2. | 2025-08-01 | 2025-08-12 | - | - | 0.54% | - | - |
Stem IncSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-07-24 | 2025-07-24 | - | - | 0.00% | - | - |
2. | 2025-07-22 | 2025-07-23 | - | - | 0.57% | - | - |
3. | 2025-07-21 | 2025-07-21 | - | - | 0.71% | - | - |
4. | 2025-07-18 | 2025-07-18 | - | - | 1.01% | - | - |
5. | 2025-07-16 | 2025-07-17 | - | - | 1.48% | - | - |
6. | 2025-07-11 | 2025-07-15 | - | - | 1.59% | - | - |
7. | 2025-07-09 | 2025-07-10 | - | - | 1.68% | - | - |
8. | 2025-07-07 | 2025-07-08 | - | - | 1.75% | - | - |
9. | 2025-07-01 | 2025-07-04 | - | - | 1.89% | - | - |
10. | 2025-06-30 | 2025-06-30 | - | - | 1.92% | - | - |
11. | 2025-06-27 | 2025-06-27 | - | - | 2.07% | - | - |
12. | 2025-06-25 | 2025-06-26 | - | - | 2.40% | - | - |
13. | 2025-06-24 | 2025-06-24 | - | - | 2.38% | - | - |
James Hardie Industries PlcSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-07-24 | 2025-07-24 | - | - | 0.00% | - | - |
2. | 2025-07-03 | 2025-07-23 | - | - | 0.77% | - | - |
Sable Offshore CorpSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-07-24 | 2025-07-24 | - | - | 0.00% | - | - |
2. | 2025-07-18 | 2025-07-23 | - | - | 0.60% | - | - |
3. | 2025-07-15 | 2025-07-17 | - | - | 0.58% | - | - |
Forward Air CorpSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-07-24 | 2025-07-24 | - | - | 0.00% | - | - |
2. | 2025-07-21 | 2025-07-23 | - | - | 1.70% | - | - |
3. | 2025-07-18 | 2025-07-18 | - | - | 1.69% | - | - |
4. | 2025-07-09 | 2025-07-17 | - | - | 1.70% | - | - |
5. | 2025-06-23 | 2025-07-08 | - | - | 1.61% | - | - |
6. | 2025-06-18 | 2025-06-20 | - | - | 1.56% | - | - |
Kulr Technology Group IncSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-07-24 | 2025-07-24 | - | - | 0.00% | - | - |
2. | 2025-07-21 | 2025-07-23 | - | - | 1.57% | - | - |
3. | 2025-07-16 | 2025-07-18 | - | - | 1.63% | - | - |
4. | 2025-07-11 | 2025-07-15 | - | - | 1.50% | - | - |
5. | 2025-07-09 | 2025-07-10 | - | - | 1.40% | - | - |
6. | 2025-07-07 | 2025-07-08 | - | - | 1.20% | - | - |
7. | 2025-07-02 | 2025-07-04 | - | - | 1.12% | - | - |
8. | 2025-06-30 | 2025-07-01 | - | - | 1.03% | - | - |
9. | 2025-06-27 | 2025-06-27 | - | - | 0.84% | - | - |
10. | 2025-04-03 | 2025-06-26 | - | - | 0.45% | - | - |
11. | 2025-04-01 | 2025-04-02 | - | - | 0.56% | - | - |
12. | 2025-03-31 | 2025-03-31 | - | - | 0.60% | - | - |
13. | 2025-03-26 | 2025-03-27 | - | - | 0.77% | - | - |
Asp Isotopes IncSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-07-24 | 2025-07-24 | - | - | 0.00% | - | - |
2. | 2025-07-22 | 2025-07-23 | - | - | 2.48% | - | - |
3. | 2025-07-17 | 2025-07-21 | - | - | 2.56% | - | - |
4. | 2025-07-08 | 2025-07-16 | - | - | 2.61% | - | - |
5. | 2025-07-02 | 2025-07-07 | - | - | 2.58% | - | - |
6. | 2025-06-30 | 2025-07-01 | - | - | 2.61% | - | - |
7. | 2025-06-27 | 2025-06-27 | - | - | 2.53% | - | - |
8. | 2025-06-26 | 2025-06-26 | - | - | 2.41% | - | - |
Indivior PlcSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-07-24 | 2025-07-24 | 1,219.00 | 1,238.00 | 0.00% | 0 | 0.00 M GBX |
2. | 2025-07-22 | 2025-07-23 | 1,173.00 | 1,219.00 | 0.97% | 1,210,269 | -55.67 M GBX |
3. | 2025-07-10 | 2025-07-21 | 1,106.00 | 1,173.00 | 1.09% | 1,359,993 | -91.12 M GBX |
4. | 2025-07-07 | 2025-07-09 | 1,122.00 | 1,106.00 | 1.10% | 1,372,470 | 21.96 M GBX |
5. | 2025-07-02 | 2025-07-04 | 1,069.00 | 1,122.00 | 1.09% | 1,359,993 | -72.08 M GBX |
6. | 2025-07-01 | 2025-07-01 | 1,084.00 | 1,069.00 | 1.12% | 1,397,424 | 20.96 M GBX |
7. | 2025-06-27 | 2025-06-30 | 1,008.00 | 1,084.00 | 1.04% | 1,297,608 | -98.62 M GBX |
Defi Development CorpSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-07-24 | 2025-07-24 | - | - | 0.00% | - | - |
2. | 2025-07-21 | 2025-07-21 | - | - | 1.29% | - | - |
3. | 2025-07-18 | 2025-07-18 | - | - | 1.31% | - | - |
4. | 2025-07-17 | 2025-07-17 | - | - | 1.18% | - | - |
5. | 2025-07-16 | 2025-07-16 | - | - | 1.04% | - | - |
6. | 2025-07-14 | 2025-07-15 | - | - | 1.16% | - | - |
7. | 2025-07-08 | 2025-07-11 | - | - | 1.05% | - | - |
8. | 2025-07-07 | 2025-07-07 | - | - | 0.97% | - | - |
9. | 2025-07-02 | 2025-07-04 | - | - | 0.88% | - | - |
10. | 2025-07-01 | 2025-07-01 | - | - | 0.74% | - | - |
11. | 2025-06-30 | 2025-06-30 | - | - | 0.64% | - | - |
12. | 2025-06-25 | 2025-06-27 | - | - | 0.45% | - | - |
13. | 2025-06-20 | 2025-06-24 | - | - | 0.53% | - | - |
Sharplink Gaming IncSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-07-24 | 2025-07-24 | - | - | 0.00% | - | - |
2. | 2025-07-22 | 2025-07-23 | - | - | 1.48% | - | - |
3. | 2025-07-21 | 2025-07-21 | - | - | 1.28% | - | - |
4. | 2025-07-18 | 2025-07-18 | - | - | 1.10% | - | - |
5. | 2025-07-17 | 2025-07-17 | - | - | 0.98% | - | - |
Nektar TherapeuticsSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-07-23 | 2025-07-23 | - | - | 0.00% | - | - |
2. | 2025-07-17 | 2025-07-22 | - | - | 1.07% | - | - |
3. | 2025-07-16 | 2025-07-16 | - | - | 0.96% | - | - |
4. | 2025-07-10 | 2025-07-15 | - | - | 1.09% | - | - |
5. | 2025-07-07 | 2025-07-09 | - | - | 1.16% | - | - |
6. | 2025-07-02 | 2025-07-04 | - | - | 1.27% | - | - |
7. | 2025-07-01 | 2025-07-01 | - | - | 1.82% | - | - |
8. | 2025-06-30 | 2025-06-30 | - | - | 1.98% | - | - |
9. | 2025-06-27 | 2025-06-27 | - | - | 2.02% | - | - |
10. | 2025-06-26 | 2025-06-26 | - | - | 2.22% | - | - |
11. | 2025-06-25 | 2025-06-25 | - | - | 2.03% | - | - |
12. | 2025-06-24 | 2025-06-24 | - | - | 0.96% | - | - |
13. | 2025-06-16 | 2025-06-23 | - | - | 0.62% | - | - |
14. | 2025-06-11 | 2025-06-13 | - | - | 0.51% | - | - |
Robosense Technology Co. LtdSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-07-23 | 2025-07-23 | - | - | 0.00% | - | - |
2. | 2025-07-22 | 2025-07-22 | - | - | 1.05% | - | - |
3. | 2025-07-21 | 2025-07-21 | - | - | 0.99% | - | - |
4. | 2025-07-16 | 2025-07-18 | - | - | 1.08% | - | - |
5. | 2025-07-11 | 2025-07-15 | - | - | 1.18% | - | - |
6. | 2025-07-08 | 2025-07-10 | - | - | 1.27% | - | - |
7. | 2025-07-07 | 2025-07-07 | - | - | 1.31% | - | - |
8. | 2025-07-04 | 2025-07-04 | - | - | 1.29% | - | - |
9. | 2025-07-02 | 2025-07-03 | - | - | 1.30% | - | - |
10. | 2025-06-30 | 2025-07-01 | - | - | 1.29% | - | - |
11. | 2025-06-26 | 2025-06-27 | - | - | 1.39% | - | - |
12. | 2025-06-24 | 2025-06-25 | - | - | 1.40% | - | - |
13. | 2025-06-23 | 2025-06-23 | - | - | 1.39% | - | - |
14. | 2025-06-13 | 2025-06-20 | - | - | 1.45% | - | - |
15. | 2025-06-11 | 2025-06-12 | - | - | 1.34% | - | - |
16. | 2025-06-09 | 2025-06-10 | - | - | 1.28% | - | - |
17. | 2025-06-06 | 2025-06-06 | - | - | 1.32% | - | - |
18. | 2025-06-04 | 2025-06-05 | - | - | 1.21% | - | - |
19. | 2025-06-03 | 2025-06-03 | - | - | 1.15% | - | - |
20. | 2025-05-29 | 2025-06-02 | - | - | 1.02% | - | - |
21. | 2025-05-28 | 2025-05-28 | - | - | 0.98% | - | - |
22. | 2025-05-27 | 2025-05-27 | - | - | 0.82% | - | - |
23. | 2025-05-26 | 2025-05-26 | - | - | 0.76% | - | - |
24. | 2025-05-23 | 2025-05-23 | - | - | 0.67% | - | - |
25. | 2025-05-21 | 2025-05-22 | - | - | 0.79% | - | - |
26. | 2025-05-19 | 2025-05-20 | - | - | 0.82% | - | - |
27. | 2025-05-15 | 2025-05-16 | - | - | 0.78% | - | - |
Aeva Technologies Inc.Sum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-07-23 | 2025-07-23 | - | - | 0.00% | - | - |
2. | 2025-07-21 | 2025-07-22 | - | - | 1.95% | - | - |
3. | 2025-07-14 | 2025-07-18 | - | - | 1.87% | - | - |
4. | 2025-07-11 | 2025-07-11 | - | - | 1.91% | - | - |
5. | 2025-07-08 | 2025-07-10 | - | - | 2.04% | - | - |
6. | 2025-07-02 | 2025-07-07 | - | - | 2.14% | - | - |
7. | 2025-07-01 | 2025-07-01 | - | - | 2.22% | - | - |
8. | 2025-06-27 | 2025-06-30 | - | - | 2.01% | - | - |
9. | 2025-06-26 | 2025-06-26 | - | - | 1.86% | - | - |
10. | 2025-06-20 | 2025-06-25 | - | - | 1.98% | - | - |
11. | 2025-06-16 | 2025-06-19 | - | - | 1.87% | - | - |
12. | 2025-06-06 | 2025-06-13 | - | - | 1.98% | - | - |
13. | 2025-05-27 | 2025-06-05 | - | - | 2.00% | - | - |
1-800 Flowers.com Inc.Sum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-07-23 | 2025-07-23 | - | - | 0.00% | - | - |
2. | 2025-07-11 | 2025-07-22 | - | - | 1.53% | - | - |
Tempus Ai IncSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-07-23 | 2025-07-23 | - | - | 0.00% | - | - |
2. | 2025-07-21 | 2025-07-22 | - | - | 0.97% | - | - |
3. | 2025-07-18 | 2025-07-18 | - | - | 0.87% | - | - |
4. | 2025-07-16 | 2025-07-17 | - | - | 0.78% | - | - |
5. | 2025-07-08 | 2025-07-15 | - | - | 0.50% | - | - |
6. | 2025-07-07 | 2025-07-07 | - | - | 0.49% | - | - |
7. | 2025-07-03 | 2025-07-04 | - | - | 0.50% | - | - |
8. | 2025-07-01 | 2025-07-02 | - | - | 0.47% | - | - |
9. | 2025-06-27 | 2025-06-30 | - | - | 0.54% | - | - |
Deutz AktiengesellschaftSum change: -2.55 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-07-04 | 2025-10-13 (ongoing) | 7.57 | - | 0.04% | 55,505 | - |
2. | 2025-07-01 | 2025-07-03 | 7.63 | 7.57 | 1.33% | 1,845,533 | 0.11 M EUR |
3. | 2025-06-30 | 2025-06-30 | 7.25 | 7.63 | 1.26% | 1,748,400 | -0.67 M EUR |
4. | 2025-06-26 | 2025-06-27 | 7.06 | 7.25 | 1.37% | 1,901,038 | -0.36 M EUR |
5. | 2025-06-25 | 2025-06-25 | 6.99 | 7.06 | 1.40% | 1,942,667 | -0.14 M EUR |
6. | 2025-06-19 | 2025-06-24 | 6.98 | 6.99 | 1.34% | 1,859,410 | -0.01 M EUR |
7. | 2025-06-10 | 2025-06-18 | 7.53 | 6.98 | 1.49% | 2,067,553 | 1.13 M EUR |
8. | 2025-06-05 | 2025-06-09 | 7.71 | 7.53 | 1.50% | 2,081,429 | 0.39 M EUR |
9. | 2025-06-02 | 2025-06-04 | 7.40 | 7.71 | 1.41% | 1,956,543 | -0.62 M EUR |
10. | 2025-05-30 | 2025-05-30 | 7.50 | 7.40 | 1.38% | 1,914,914 | 0.19 M EUR |
11. | 2025-05-27 | 2025-05-29 | 7.49 | 7.50 | 1.40% | 1,942,667 | -0.01 M EUR |
12. | 2025-05-26 | 2025-05-26 | 7.04 | 7.49 | 1.37% | 1,901,038 | -0.86 M EUR |
13. | 2025-05-23 | 2025-05-23 | 7.09 | 7.04 | 1.53% | 2,123,057 | 0.11 M EUR |
14. | 2025-05-20 | 2025-05-22 | 7.08 | 7.09 | 1.69% | 2,345,076 | -0.01 M EUR |
15. | 2025-05-12 | 2025-05-19 | 7.29 | 7.08 | 1.77% | 2,456,086 | 0.52 M EUR |
16. | 2025-05-06 | 2025-05-09 | 7.39 | 7.29 | 1.82% | 2,525,467 | 0.24 M EUR |
17. | 2025-05-05 | 2025-05-05 | 6.90 | 7.39 | 1.55% | 2,150,810 | -1.05 M EUR |
18. | 2025-04-30 | 2025-05-02 | 6.63 | 6.90 | 1.47% | 2,039,800 | -0.55 M EUR |
19. | 2025-04-29 | 2025-04-29 | 6.77 | 6.63 | 1.59% | 2,206,314 | 0.31 M EUR |
20. | 2025-04-25 | 2025-04-28 | 6.68 | 6.77 | 1.66% | 2,303,448 | -0.20 M EUR |
21. | 2025-04-23 | 2025-04-24 | 6.59 | 6.68 | 1.78% | 2,469,962 | -0.22 M EUR |
22. | 2025-04-22 | 2025-04-22 | 6.58 | 6.59 | 1.84% | 2,553,219 | -0.03 M EUR |
23. | 2025-04-17 | 2025-04-21 | 6.58 | 6.58 | 1.79% | 2,483,838 | 0.00 M EUR |
24. | 2025-04-16 | 2025-04-16 | 6.63 | 6.58 | 1.80% | 2,497,714 | 0.11 M EUR |
25. | 2025-04-15 | 2025-04-15 | 6.39 | 6.63 | 1.70% | 2,358,953 | -0.55 M EUR |
26. | 2025-04-14 | 2025-04-14 | 6.11 | 6.39 | 1.56% | 2,164,686 | -0.62 M EUR |
27. | 2025-04-10 | 2025-04-11 | 5.89 | 6.11 | 1.41% | 1,956,543 | -0.43 M EUR |
28. | 2025-04-09 | 2025-04-09 | 5.99 | 5.89 | 1.21% | 1,679,019 | 0.17 M EUR |
29. | 2025-04-08 | 2025-04-08 | 5.73 | 5.99 | 1.13% | 1,568,010 | -0.40 M EUR |
30. | 2025-04-04 | 2025-04-07 | 6.35 | 5.73 | 0.94% | 1,304,362 | 0.81 M EUR |
31. | 2025-04-03 | 2025-04-03 | 6.65 | 6.35 | 1.26% | 1,748,400 | 0.52 M EUR |
32. | 2025-04-02 | 2025-04-02 | 6.82 | 6.65 | 1.38% | 1,914,914 | 0.34 M EUR |
33. | 2025-04-01 | 2025-04-01 | 6.74 | 6.82 | 1.52% | 2,109,181 | -0.17 M EUR |
34. | 2025-03-31 | 2025-03-31 | 6.97 | 6.74 | 1.48% | 2,053,676 | 0.47 M EUR |
35. | 2025-03-28 | 2025-03-28 | 7.29 | 6.97 | 1.61% | 2,234,067 | 0.71 M EUR |
36. | 2025-03-27 | 2025-03-27 | 7.53 | 7.29 | 1.74% | 2,414,457 | 0.58 M EUR |
37. | 2025-03-26 | 2025-03-26 | 7.26 | 7.53 | 1.68% | 2,331,200 | -0.63 M EUR |
38. | 2025-03-24 | 2025-03-25 | 7.40 | 7.26 | 1.47% | 2,039,800 | 0.28 M EUR |
39. | 2025-03-21 | 2025-03-21 | 6.19 | 7.40 | 1.10% | 1,526,381 | -1.85 M EUR |
40. | 2025-03-20 | 2025-03-20 | 6.79 | 6.19 | 0.97% | 1,345,991 | 0.81 M EUR |
41. | 2025-03-10 | 2025-03-19 | 5.78 | 6.79 | 0.45% | 624,429 | -0.63 M EUR |
42. | 2025-03-07 | 2025-03-07 | 5.86 | 5.78 | 0.52% | 721,562 | 0.06 M EUR |
43. | 2025-03-05 | 2025-03-06 | 5.15 | 5.86 | 0.49% | 679,933 | -0.48 M EUR |
44. | 2025-02-28 | 2025-03-04 | 5.30 | 5.15 | 0.50% | 693,810 | 0.10 M EUR |
Siltronic AgSum change: 5.57 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-07-04 | 2025-10-13 (ongoing) | 40.76 | - | 0.15% | 45,000 | - |
2. | 2025-07-01 | 2025-07-03 | 40.70 | 40.76 | 0.81% | 243,000 | -0.01 M EUR |
3. | 2025-06-30 | 2025-06-30 | 41.60 | 40.70 | 0.79% | 237,000 | 0.21 M EUR |
4. | 2025-06-26 | 2025-06-27 | 40.12 | 41.60 | 0.80% | 240,000 | -0.36 M EUR |
5. | 2025-06-24 | 2025-06-25 | 37.64 | 40.12 | 0.79% | 237,000 | -0.59 M EUR |
6. | 2025-06-20 | 2025-06-23 | 36.80 | 37.64 | 0.81% | 243,000 | -0.20 M EUR |
7. | 2025-06-16 | 2025-06-19 | 38.32 | 36.80 | 0.90% | 270,000 | 0.41 M EUR |
8. | 2025-06-11 | 2025-06-13 | 37.90 | 38.32 | 0.81% | 243,000 | -0.10 M EUR |
9. | 2025-06-10 | 2025-06-10 | 37.70 | 37.90 | 0.79% | 237,000 | -0.05 M EUR |
10. | 2025-05-30 | 2025-06-09 | 36.86 | 37.70 | 0.83% | 249,000 | -0.21 M EUR |
11. | 2025-05-22 | 2025-05-29 | 36.68 | 36.86 | 0.73% | 219,000 | -0.04 M EUR |
12. | 2025-05-16 | 2025-05-21 | 38.98 | 36.68 | 0.61% | 183,000 | 0.42 M EUR |
13. | 2025-05-08 | 2025-05-15 | 37.48 | 38.98 | 0.58% | 174,000 | -0.26 M EUR |
14. | 2025-05-06 | 2025-05-07 | 37.52 | 37.48 | 0.60% | 180,000 | 0.01 M EUR |
15. | 2025-05-02 | 2025-05-05 | 35.60 | 37.52 | 0.59% | 177,000 | -0.34 M EUR |
16. | 2025-04-30 | 2025-05-01 | 39.00 | 35.60 | 0.62% | 186,000 | 0.63 M EUR |
17. | 2025-03-14 | 2025-04-29 | 45.50 | 39.00 | 0.46% | 138,000 | 0.90 M EUR |
18. | 2025-03-10 | 2025-03-13 | 45.30 | 45.50 | 0.50% | 150,000 | -0.03 M EUR |
19. | 2025-03-05 | 2025-03-07 | 44.42 | 45.30 | 0.47% | 141,000 | -0.12 M EUR |
20. | 2025-03-04 | 2025-03-04 | 46.40 | 44.42 | 0.50% | 150,000 | 0.30 M EUR |
21. | 2024-12-27 | 2025-03-03 | 45.82 | 46.40 | 0.46% | 138,000 | -0.08 M EUR |
22. | 2024-12-20 | 2024-12-26 | 46.44 | - | 0.52% | 156,000 | - |
23. | 2024-11-19 | 2024-12-19 | 50.30 | 46.44 | 0.49% | 147,000 | 0.57 M EUR |
24. | 2024-11-18 | 2024-11-18 | 51.10 | 50.30 | 0.52% | 156,000 | 0.12 M EUR |
25. | 2024-10-30 | 2024-11-15 | 55.10 | 51.10 | 0.47% | 141,000 | 0.56 M EUR |
26. | 2024-10-09 | 2024-10-29 | 65.65 | 55.10 | 0.59% | 177,000 | 1.87 M EUR |
27. | 2024-09-27 | 2024-10-08 | 68.45 | 65.65 | 0.60% | 180,000 | 0.50 M EUR |
28. | 2024-09-16 | 2024-09-26 | 68.00 | 68.45 | 0.50% | 150,000 | -0.07 M EUR |
29. | 2023-08-16 | 2024-09-13 | 77.45 | 68.00 | 0.49% | 147,000 | 1.39 M EUR |
30. | 2023-06-30 | 2023-08-15 | 68.35 | 77.45 | 0.52% | 156,000 | -1.42 M EUR |
31. | 2023-06-21 | 2023-06-29 | 74.40 | 68.35 | 0.48% | 144,000 | 0.87 M EUR |
32. | 2023-06-09 | 2023-06-20 | 76.85 | 74.40 | 0.56% | 168,000 | 0.41 M EUR |
33. | 2023-05-31 | 2023-06-08 | 79.25 | 76.85 | 0.64% | 192,000 | 0.46 M EUR |
34. | 2023-05-30 | 2023-05-30 | 78.00 | 79.25 | 0.50% | 150,000 | -0.19 M EUR |
Sfc Energy AgSum change: 0.30 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-07-04 | 2025-07-04 | 22.55 | 22.35 | 0.00% | 0 | 0.00 M EUR |
2. | 2025-05-30 | 2025-07-03 | 22.15 | 22.55 | 0.72% | 125,148 | -0.05 M EUR |
3. | 2025-05-20 | 2025-05-29 | 25.55 | 22.15 | 0.60% | 104,290 | 0.35 M EUR |
Jenoptik AktiengesellschaftSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-07-04 | 2025-07-04 | - | - | 0.00% | - | - |
2. | 2025-06-27 | 2025-07-03 | - | - | 0.67% | - | - |
3. | 2025-06-25 | 2025-06-26 | - | - | 0.79% | - | - |
4. | 2025-06-20 | 2025-06-24 | - | - | 0.88% | - | - |
5. | 2025-06-18 | 2025-06-19 | - | - | 1.21% | - | - |
6. | 2025-06-17 | 2025-06-17 | - | - | 1.11% | - | - |
7. | 2025-06-16 | 2025-06-16 | - | - | 1.09% | - | - |
8. | 2025-06-13 | 2025-06-13 | - | - | 1.11% | - | - |
9. | 2025-06-06 | 2025-06-12 | - | - | 1.08% | - | - |
10. | 2025-05-30 | 2025-06-05 | - | - | 1.14% | - | - |
11. | 2025-05-22 | 2025-05-29 | - | - | 1.00% | - | - |
12. | 2025-05-20 | 2025-05-21 | - | - | 0.93% | - | - |
13. | 2025-05-16 | 2025-05-19 | - | - | 0.86% | - | - |
14. | 2025-05-15 | 2025-05-15 | - | - | 0.74% | - | - |
15. | 2025-05-06 | 2025-05-14 | - | - | 0.64% | - | - |
16. | 2025-04-29 | 2025-05-05 | - | - | 0.58% | - | - |
17. | 2025-04-16 | 2025-04-28 | - | - | 0.62% | - | - |
18. | 2025-04-14 | 2025-04-15 | - | - | 0.52% | - | - |
Great Portland Estates PlcSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-07-04 | 2025-10-13 (ongoing) | - | - | 0.04% | 101,547 | - |
2. | 2025-06-20 | 2025-07-03 | - | - | 0.90% | 2,284,812 | - |
3. | 2025-06-06 | 2025-06-19 (ongoing) | - | - | 0.80% | 2,030,944 | - |
4. | 2025-05-15 | 2025-06-05 | - | - | 0.71% | 1,802,463 | - |
5. | 2025-04-01 | 2025-05-14 | - | - | 0.64% | 1,624,755 | - |
Schaeffler AgSum change: -0.06 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-07-04 | 2025-10-13 (ongoing) | - | - | 0.08% | 132,800 | - |
2. | 2025-06-25 | 2025-07-03 | - | - | 0.51% | 846,600 | - |
3. | 2025-04-17 | 2025-06-24 | - | - | 0.51% | 846,600 | - |
4. | 2022-06-09 | 2025-04-16 | 6.28 | - | 0.49% | 813,400 | - |
5. | 2022-06-08 | 2022-06-08 | 6.20 | 6.28 | 0.51% | 846,600 | -0.06 M EUR |
Conduit Pharmaceuticals IncSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-07-03 | 2025-07-03 | - | - | 0.00% | - | - |
2. | 2025-06-26 | 2025-07-02 | - | - | 1.07% | - | - |
3. | 2025-06-25 | 2025-06-25 | - | - | 0.72% | - | - |
4. | 2025-06-05 | 2025-06-24 | - | - | 0.00% | - | - |
5. | 2025-05-30 | 2025-06-04 | - | - | 0.63% | - | - |
6. | 2025-05-29 | 2025-05-29 | - | - | 0.50% | - | - |
7. | 2025-02-12 | 2025-05-28 | - | - | 1.09% | - | - |
8. | 2025-02-10 | 2025-02-11 | - | - | 1.21% | - | - |
9. | 2025-02-07 | 2025-02-07 | - | - | 0.98% | - | - |
10. | 2025-02-06 | 2025-02-06 | - | - | 1.03% | - | - |
11. | 2025-02-05 | 2025-02-05 | - | - | 0.87% | - | - |
12. | 2025-02-04 | 2025-02-04 | - | - | 1.25% | - | - |
13. | 2025-02-03 | 2025-02-03 | - | - | 0.55% | - | - |
14. | 2025-01-31 | 2025-01-31 | - | - | 0.60% | - | - |
15. | 2025-01-30 | 2025-01-30 | - | - | 0.55% | - | - |
Astroscale Holdings Inc.Sum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-07-02 | 2025-07-17 | - | - | 0.54% | - | - |
2. | 2025-05-20 | 2025-07-01 | - | - | 0.33% | - | - |
3. | 2025-05-09 | 2025-05-19 | - | - | 0.55% | - | - |
Jungheinrich AktiengesellschaftSum change: -0.42 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-06-30 | 2025-10-13 (ongoing) | 39.96 | - | 0.49% | 235,200 | - |
2. | 2025-06-26 | 2025-06-27 | 39.10 | 39.96 | 0.50% | 240,000 | -0.21 M EUR |
3. | 2025-06-18 | 2025-06-25 | 38.08 | 39.10 | 0.48% | 230,400 | -0.24 M EUR |
4. | 2025-06-05 | 2025-06-17 | 38.16 | 38.08 | 0.50% | 240,000 | 0.02 M EUR |
First Derivatives PlcSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-06-24 | 2025-10-13 (ongoing) | 2,420.00 | - | 0.49% | 113,956 | - |
2. | 2025-06-03 | 2025-06-23 (ongoing) | 2,425.00 | 2,420.00 | 0.59% | 137,213 | 0.69 M GBX |
3. | 2025-06-02 | 2025-06-02 | 2,430.00 | 2,425.00 | 0.62% | 144,190 | 0.72 M GBX |
4. | 2025-05-23 | 2025-05-30 | 2,425.00 | 2,430.00 | 0.88% | 204,656 | -1.02 M GBX |
5. | 2025-05-12 | 2025-05-22 | 2,500.00 | 2,425.00 | 0.99% | 230,238 | 17.27 M GBX |
6. | 2025-05-09 | 2025-05-09 | 2,425.00 | 2,500.00 | 1.00% | 232,564 | -17.44 M GBX |
7. | 2025-05-08 | 2025-05-08 | 2,370.00 | 2,425.00 | 0.60% | 139,538 | -7.67 M GBX |
8. | 2025-04-01 | 2025-05-07 | 1,708.00 | 2,370.00 | 0.51% | 118,608 | -78.52 M GBX |
Compugroup Medical Se & Co. KgaaSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-06-20 | 2025-10-13 (ongoing) | - | - | 0.79% | - | - |
2. | 2025-06-06 | 2025-06-19 | - | - | 0.89% | - | - |
3. | 2025-05-20 | 2025-06-05 | - | - | 0.99% | - | - |
4. | 2025-05-01 | 2025-05-19 | - | - | 1.01% | - | - |
5. | 2025-04-17 | 2025-04-30 | - | - | 1.79% | - | - |
6. | 2025-03-05 | 2025-04-16 | - | - | 1.89% | - | - |
7. | 2025-03-04 | 2025-03-04 | - | - | 1.90% | - | - |
8. | 2025-02-28 | 2025-03-03 | - | - | 1.89% | - | - |
9. | 2025-02-07 | 2025-02-27 | - | - | 1.94% | - | - |
10. | 2025-01-30 | 2025-02-06 | - | - | 1.82% | - | - |
11. | 2025-01-29 | 2025-01-29 | - | - | 1.76% | - | - |
12. | 2025-01-23 | 2025-01-28 | - | - | 1.42% | - | - |
13. | 2025-01-22 | 2025-01-22 | - | - | 1.51% | - | - |
14. | 2025-01-21 | 2025-01-21 | - | - | 1.46% | - | - |
15. | 2025-01-17 | 2025-01-20 | - | - | 1.59% | - | - |
16. | 2025-01-16 | 2025-01-16 | - | - | 1.66% | - | - |
17. | 2025-01-15 | 2025-01-15 | - | - | 1.75% | - | - |
18. | 2025-01-06 | 2025-01-14 | - | - | 1.89% | - | - |
19. | 2024-12-27 | 2025-01-03 | - | - | 1.96% | - | - |
20. | 2024-12-20 | 2024-12-26 | - | - | 2.00% | - | - |
21. | 2024-12-19 | 2024-12-19 | - | - | 1.88% | - | - |
22. | 2024-12-18 | 2024-12-18 | - | - | 1.75% | - | - |
23. | 2024-12-17 | 2024-12-17 | - | - | 1.60% | - | - |
24. | 2024-12-16 | 2024-12-16 | - | - | 1.49% | - | - |
25. | 2024-12-13 | 2024-12-13 | - | - | 1.38% | - | - |
26. | 2024-12-12 | 2024-12-12 | - | - | 1.22% | - | - |
27. | 2024-12-11 | 2024-12-11 | - | - | 1.11% | - | - |
28. | 2024-12-10 | 2024-12-10 | - | - | 0.78% | - | - |
29. | 2024-12-09 | 2024-12-09 | - | - | 0.52% | - | - |
Rocket Lab Corp.Sum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-06-16 | 2025-06-24 | - | - | 0.51% | - | - |
2. | 2025-06-12 | 2025-06-13 | - | - | 0.49% | - | - |
3. | 2025-06-10 | 2025-06-11 | - | - | 0.50% | - | - |
4. | 2025-06-09 | 2025-06-09 | - | - | 0.49% | - | - |
5. | 2025-06-04 | 2025-06-06 | - | - | 0.50% | - | - |
Maiden Holdings Ltd.Sum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-06-06 | 2025-06-11 | - | - | 0.59% | - | - |
2. | 2025-05-30 | 2025-05-30 | - | - | 0.90% | - | - |
Renk Group AgSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-06-06 | 2025-06-09 | - | - | 0.57% | - | - |
2. | 2025-06-04 | 2025-06-05 | - | - | 0.66% | - | - |
3. | 2025-06-03 | 2025-06-03 | - | - | 0.59% | - | - |
4. | 2025-06-02 | 2025-06-02 | - | - | 0.61% | - | - |
5. | 2025-05-27 | 2025-05-30 | - | - | 0.50% | - | - |
6. | 2025-04-03 | 2025-05-26 | - | - | 0.09% | - | - |
7. | 2025-04-02 | 2025-04-02 | - | - | 2.13% | - | - |
8. | 2025-04-01 | 2025-04-01 | - | - | 2.21% | - | - |
9. | 2025-03-27 | 2025-03-31 | - | - | 2.37% | - | - |
10. | 2025-03-21 | 2025-03-26 | - | - | 2.53% | - | - |
11. | 2025-03-19 | 2025-03-20 | - | - | 2.04% | - | - |
12. | 2025-03-17 | 2025-03-18 | - | - | 1.90% | - | - |
13. | 2025-03-14 | 2025-03-14 | - | - | 1.86% | - | - |
14. | 2025-03-12 | 2025-03-13 | - | - | 1.74% | - | - |
15. | 2025-03-11 | 2025-03-11 | - | - | 1.65% | - | - |
16. | 2025-03-10 | 2025-03-10 | - | - | 1.71% | - | - |
17. | 2025-03-07 | 2025-03-07 | - | - | 1.94% | - | - |
18. | 2025-03-05 | 2025-03-06 | - | - | 2.12% | - | - |
19. | 2025-03-04 | 2025-03-04 | - | - | 2.06% | - | - |
20. | 2025-03-03 | 2025-03-03 | - | - | 1.89% | - | - |
21. | 2025-02-28 | 2025-02-28 | - | - | 1.97% | - | - |
22. | 2025-02-27 | 2025-02-27 | - | - | 2.00% | - | - |
23. | 2025-02-26 | 2025-02-26 | - | - | 1.97% | - | - |
24. | 2025-02-25 | 2025-02-25 | - | - | 1.89% | - | - |
25. | 2025-02-24 | 2025-02-24 | - | - | 1.77% | - | - |
26. | 2025-02-21 | 2025-02-21 | - | - | 1.59% | - | - |
27. | 2025-02-20 | 2025-02-20 | - | - | 1.78% | - | - |
28. | 2025-02-19 | 2025-02-19 | - | - | 1.81% | - | - |
29. | 2025-02-18 | 2025-02-18 | - | - | 1.79% | - | - |
30. | 2025-02-17 | 2025-02-17 | - | - | 1.64% | - | - |
31. | 2025-02-14 | 2025-02-14 | - | - | 1.84% | - | - |
32. | 2025-02-13 | 2025-02-13 | - | - | 1.73% | - | - |
33. | 2025-02-12 | 2025-02-12 | - | - | 1.67% | - | - |
34. | 2025-02-11 | 2025-02-11 | - | - | 1.58% | - | - |
35. | 2025-02-04 | 2025-02-10 | - | - | 1.60% | - | - |
36. | 2025-02-03 | 2025-02-03 | - | - | 1.57% | - | - |
37. | 2025-01-31 | 2025-01-31 | - | - | 1.49% | - | - |
38. | 2025-01-30 | 2025-01-30 | - | - | 1.39% | - | - |
39. | 2025-01-29 | 2025-01-29 | - | - | 1.42% | - | - |
40. | 2025-01-28 | 2025-01-28 | - | - | 1.33% | - | - |
41. | 2025-01-24 | 2025-01-27 | - | - | 1.23% | - | - |
42. | 2025-01-20 | 2025-01-23 | - | - | 1.15% | - | - |
43. | 2025-01-17 | 2025-01-17 | - | - | 1.02% | - | - |
44. | 2025-01-16 | 2025-01-16 | - | - | 0.96% | - | - |
45. | 2025-01-10 | 2025-01-15 | - | - | 0.80% | - | - |
46. | 2025-01-02 | 2025-01-09 | - | - | 0.70% | - | - |
47. | 2024-12-27 | 2025-01-01 | - | - | 0.68% | - | - |
48. | 2024-12-20 | 2024-12-26 | - | - | 0.71% | - | - |
49. | 2024-12-06 | 2024-12-19 | - | - | 0.60% | - | - |
50. | 2024-12-02 | 2024-12-05 | - | - | 0.50% | - | - |
51. | 2024-11-27 | 2024-11-29 | - | - | 0.49% | - | - |
52. | 2024-11-25 | 2024-11-26 | - | - | 0.50% | - | - |
Starz Entertainment CorpSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-06-03 | 2025-06-19 | - | - | 0.50% | - | - |
Puma SeSum change: 9.57 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-05-29 | 2025-10-13 (ongoing) | 23.51 | - | 0.47% | 691,542 | - |
2. | 2025-05-15 | 2025-05-28 | 23.30 | 23.51 | 0.50% | 735,683 | -0.15 M EUR |
3. | 2024-03-01 | 2025-05-14 | 42.47 | 23.30 | 0.40% | 588,547 | 11.28 M EUR |
4. | 2024-02-29 | 2024-02-29 | 42.69 | 42.47 | 0.50% | 735,683 | 0.16 M EUR |
5. | 2024-02-28 | 2024-02-28 | 40.69 | 42.69 | 0.61% | 897,534 | -1.80 M EUR |
6. | 2024-02-27 | 2024-02-27 | 42.41 | 40.69 | 0.78% | 1,147,666 | 1.97 M EUR |
7. | 2024-02-26 | 2024-02-26 | 42.31 | 42.41 | 0.91% | 1,338,944 | -0.13 M EUR |
8. | 2024-02-16 | 2024-02-23 | 42.11 | 42.31 | 0.82% | 1,206,521 | -0.24 M EUR |
9. | 2024-02-09 | 2024-02-15 | 40.63 | 42.11 | 0.70% | 1,029,957 | -1.52 M EUR |
Angi Homeservices Inc.Sum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-05-13 | 2025-05-14 | - | - | 1.24% | - | - |
2. | 2025-05-12 | 2025-05-12 | - | - | 1.11% | - | - |
3. | 2025-05-09 | 2025-05-09 | - | - | 1.07% | - | - |
4. | 2025-05-08 | 2025-05-08 | - | - | 0.95% | - | - |
5. | 2025-05-07 | 2025-05-07 | - | - | 0.79% | - | - |
6. | 2025-04-30 | 2025-05-06 | - | - | 0.49% | - | - |
7. | 2025-04-29 | 2025-04-29 | - | - | 0.54% | - | - |
8. | 2025-04-25 | 2025-04-28 | - | - | 0.68% | - | - |
9. | 2025-04-10 | 2025-04-24 | - | - | 0.73% | - | - |
10. | 2025-04-01 | 2025-04-01 | - | - | 0.82% | - | - |
Bitdeer Technologies GroupSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-05-08 | 2025-05-08 | - | - | 1.15% | - | - |
2. | 2025-05-07 | 2025-05-07 | - | - | 1.06% | - | - |
3. | 2025-04-25 | 2025-05-06 | - | - | 0.91% | - | - |
4. | 2025-04-24 | 2025-04-24 | - | - | 0.89% | - | - |
5. | 2025-04-23 | 2025-04-23 | - | - | 0.90% | - | - |
6. | 2025-04-14 | 2025-04-22 | - | - | 0.88% | - | - |
7. | 2025-04-10 | 2025-04-11 | - | - | 0.90% | - | - |
8. | 2025-04-08 | 2025-04-09 | - | - | 0.89% | - | - |
9. | 2025-03-31 | 2025-04-07 | - | - | 0.97% | - | - |
10. | 2025-03-28 | 2025-03-28 | - | - | 1.06% | - | - |
11. | 2025-03-27 | 2025-03-27 | - | - | 1.10% | - | - |
12. | 2025-01-24 | 2025-03-26 | - | - | 0.92% | - | - |
13. | 2025-01-17 | 2025-01-23 | - | - | 0.89% | - | - |
14. | 2025-01-16 | 2025-01-16 | - | - | 0.90% | - | - |
15. | 2025-01-07 | 2025-01-15 | - | - | 0.82% | - | - |
16. | 2024-12-31 | 2025-01-06 | - | - | 0.99% | - | - |
17. | 2024-12-20 | 2024-12-30 | - | - | 1.02% | - | - |
18. | 2024-12-18 | 2024-12-19 | - | - | 0.99% | - | - |
19. | 2024-12-12 | 2024-12-17 | - | - | 1.00% | - | - |
20. | 2024-12-11 | 2024-12-11 | - | - | 0.99% | - | - |
21. | 2024-12-10 | 2024-12-10 | - | - | 1.01% | - | - |
22. | 2024-12-06 | 2024-12-09 | - | - | 0.97% | - | - |
23. | 2024-11-29 | 2024-12-05 | - | - | 1.05% | - | - |
24. | 2024-11-21 | 2024-11-28 | - | - | 1.14% | - | - |
Kasumigaseki Capital Co LtdSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-05-07 | 2025-05-09 | - | - | 1.11% | - | - |
2. | 2025-04-30 | 2025-05-06 | - | - | 1.28% | - | - |
3. | 2025-04-25 | 2025-04-29 | - | - | 1.38% | - | - |
4. | 2025-04-03 | 2025-04-03 | - | - | 1.39% | - | - |
5. | 2025-04-02 | 2025-04-02 | - | - | 1.29% | - | - |
6. | 2025-03-31 | 2025-04-01 | - | - | 1.10% | - | - |
7. | 2025-03-24 | 2025-03-28 | - | - | 1.00% | - | - |
8. | 2025-03-21 | 2025-03-21 | - | - | 0.94% | - | - |
9. | 2025-02-27 | 2025-03-20 | - | - | 0.87% | - | - |
B Riley Financial IncSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-05-07 | 2025-05-14 | - | - | 2.81% | - | - |
2. | 2025-04-24 | 2025-05-06 | - | - | 2.70% | - | - |
3. | 2025-04-22 | 2025-04-23 | - | - | 2.69% | - | - |
4. | 2025-04-21 | 2025-04-21 | - | - | 2.70% | - | - |
5. | 2025-04-08 | 2025-04-18 | - | - | 2.61% | - | - |
6. | 2025-04-01 | 2025-04-07 | - | - | 2.54% | - | - |
Digital World Acquisition CorpSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-04-30 | 2025-04-30 | - | - | 0.55% | - | - |
2. | 2025-04-28 | 2025-04-29 | - | - | 0.67% | - | - |
3. | 2025-04-25 | 2025-04-25 | - | - | 0.72% | - | - |
4. | 2025-04-24 | 2025-04-24 | - | - | 0.93% | - | - |
5. | 2025-04-23 | 2025-04-23 | - | - | 1.18% | - | - |
6. | 2025-04-22 | 2025-04-22 | - | - | 1.66% | - | - |
7. | 2025-04-21 | 2025-04-21 | - | - | 1.99% | - | - |
8. | 2025-04-17 | 2025-04-18 | - | - | 2.16% | - | - |
9. | 2025-04-15 | 2025-04-16 | - | - | 2.49% | - | - |
10. | 2025-04-10 | 2025-04-14 | - | - | 2.53% | - | - |
X4 Pharmaceuticals IncSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-04-29 | 2025-04-29 | - | - | 0.73% | - | - |
Senior PlcSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-04-03 | 2025-10-13 (ongoing) | 145.20 | - | 0.01% | 41,340 | - |
2. | 2025-04-01 | 2025-04-02 | 148.80 | 145.20 | 0.64% | 2,645,759 | 9.52 M GBX |
Pva Tepla AgSum change: 0.07 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-04-03 | 2025-10-13 (ongoing) | 13.94 | - | 0.01% | 2,042 | - |
2. | 2025-03-31 | 2025-04-02 | 13.39 | 13.94 | 0.60% | 122,536 | -0.07 M EUR |
3. | 2025-03-14 | 2025-03-28 | 13.77 | 13.39 | 0.59% | 120,493 | 0.05 M EUR |
4. | 2025-03-13 | 2025-03-13 | 13.38 | 13.77 | 0.60% | 122,536 | -0.05 M EUR |
5. | 2025-01-14 | 2025-03-12 | 14.68 | 13.38 | 0.54% | 110,282 | 0.14 M EUR |
Nagarro SeSum change: 0.16 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-04-03 | 2025-10-13 (ongoing) | 76.45 | - | 0.01% | 1,264 | - |
2. | 2025-03-26 | 2025-04-02 | 79.00 | 76.45 | 0.51% | 64,452 | 0.16 M EUR |
United Internet AgSum change: -3.92 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-04-03 | 2025-10-13 (ongoing) | 18.61 | - | 0.01% | 17,284 | - |
2. | 2025-03-17 | 2025-04-02 | 19.05 | 18.61 | 0.79% | 1,365,415 | 0.60 M EUR |
3. | 2025-03-03 | 2025-03-14 | 17.55 | 19.05 | 0.80% | 1,382,698 | -2.07 M EUR |
4. | 2025-02-07 | 2025-02-28 | 16.35 | 17.55 | 0.70% | 1,209,861 | -1.45 M EUR |
5. | 2025-01-14 | 2025-02-06 | 14.71 | 16.35 | 0.69% | 1,192,577 | -1.96 M EUR |
6. | 2025-01-13 | 2025-01-13 | 14.92 | 14.71 | 0.70% | 1,209,861 | 0.25 M EUR |
7. | 2024-12-17 | 2025-01-10 | 15.85 | 14.92 | 0.60% | 1,037,024 | 0.96 M EUR |
8. | 2024-11-19 | 2024-12-16 | 15.55 | 15.85 | 0.50% | 864,187 | -0.26 M EUR |
Atai Life Sciences NvSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-04-02 | 2025-06-19 | - | - | 0.50% | - | - |
Verbio Vereinigte Bioenergie AgSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-03-27 | 2025-04-02 | - | - | 1.30% | - | - |
2. | 2025-03-21 | 2025-03-26 | - | - | 1.20% | - | - |
3. | 2025-03-14 | 2025-03-20 | - | - | 1.18% | - | - |
4. | 2025-03-06 | 2025-03-13 | - | - | 1.28% | - | - |
5. | 2025-02-27 | 2025-03-05 | - | - | 1.31% | - | - |
6. | 2025-02-26 | 2025-02-26 | - | - | 1.29% | - | - |
7. | 2025-02-25 | 2025-02-25 | - | - | 1.31% | - | - |
8. | 2025-02-13 | 2025-02-24 | - | - | 1.22% | - | - |
9. | 2025-02-12 | 2025-02-12 | - | - | 1.19% | - | - |
10. | 2025-02-03 | 2025-02-11 | - | - | 1.21% | - | - |
11. | 2025-01-24 | 2025-01-31 | - | - | 1.17% | - | - |
12. | 2025-01-23 | 2025-01-23 | - | - | 1.20% | - | - |
13. | 2025-01-20 | 2025-01-22 | - | - | 1.19% | - | - |
14. | 2025-01-16 | 2025-01-17 | - | - | 1.20% | - | - |
15. | 2025-01-13 | 2025-01-15 | - | - | 0.99% | - | - |
16. | 2025-01-10 | 2025-01-10 | - | - | 0.89% | - | - |
17. | 2024-12-20 | 2025-01-09 | - | - | 0.91% | - | - |
18. | 2024-11-25 | 2024-12-19 | - | - | 0.88% | - | - |
19. | 2024-11-20 | 2024-11-22 | - | - | 0.90% | - | - |
20. | 2024-11-13 | 2024-11-19 | - | - | 0.81% | - | - |
21. | 2024-11-12 | 2024-11-12 | - | - | 0.77% | - | - |
22. | 2024-10-23 | 2024-11-11 | - | - | 0.60% | - | - |
23. | 2024-10-17 | 2024-10-22 | - | - | 0.50% | - | - |
24. | 2024-10-02 | 2024-10-16 | - | - | 0.49% | - | - |
25. | 2024-09-24 | 2024-10-01 | - | - | 0.59% | - | - |
26. | 2024-09-20 | 2024-09-23 | - | - | 0.61% | - | - |
27. | 2024-08-02 | 2024-09-19 | - | - | 0.53% | - | - |
28. | 2024-07-24 | 2024-08-01 | - | - | 0.49% | - | - |
29. | 2024-07-18 | 2024-07-23 | - | - | 0.50% | - | - |
30. | 2024-07-04 | 2024-07-17 | - | - | 0.49% | - | - |
31. | 2024-06-20 | 2024-07-03 | - | - | 0.57% | - | - |
32. | 2024-02-26 | 2024-06-19 | - | - | 0.49% | - | - |
33. | 2024-02-23 | 2024-02-23 | - | - | 0.50% | - | - |
34. | 2024-02-22 | 2024-02-22 | - | - | 0.49% | - | - |
35. | 2024-02-19 | 2024-02-21 | - | - | 0.50% | - | - |
36. | 2024-02-16 | 2024-02-16 | - | - | 0.49% | - | - |
37. | 2024-01-23 | 2024-02-15 | - | - | 0.51% | - | - |
Nordex SeSum change: -4.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-03-21 | 2025-10-13 (ongoing) | 16.29 | - | 0.40% | 945,801 | - |
2. | 2025-03-19 | 2025-03-20 | 17.14 | 16.29 | 0.68% | 1,607,862 | 1.37 M EUR |
3. | 2025-03-18 | 2025-03-18 | 16.94 | 17.14 | 0.72% | 1,702,443 | -0.34 M EUR |
4. | 2025-03-17 | 2025-03-17 | 16.24 | 16.94 | 0.69% | 1,631,508 | -1.14 M EUR |
5. | 2025-03-14 | 2025-03-14 | 15.64 | 16.24 | 0.56% | 1,324,122 | -0.79 M EUR |
6. | 2025-03-12 | 2025-03-13 | 15.65 | 15.64 | 0.47% | 1,111,317 | 0.01 M EUR |
7. | 2025-03-10 | 2025-03-11 | 15.96 | 15.65 | 0.50% | 1,182,252 | 0.37 M EUR |
8. | 2025-03-06 | 2025-03-07 | 15.10 | 15.96 | 0.69% | 1,631,508 | -1.40 M EUR |
9. | 2025-03-05 | 2025-03-05 | 13.60 | 15.10 | 0.58% | 1,371,412 | -2.06 M EUR |
10. | 2025-03-03 | 2025-03-04 | 13.05 | 13.60 | 0.60% | 1,418,702 | -0.78 M EUR |
11. | 2025-02-26 | 2025-02-28 | 12.38 | 13.05 | 0.52% | 1,229,542 | -0.82 M EUR |
12. | 2024-11-11 | 2025-02-25 | 12.30 | 12.38 | 0.45% | 1,064,027 | -0.09 M EUR |
13. | 2024-11-06 | 2024-11-08 | 13.11 | 12.30 | 0.57% | 1,347,767 | 1.09 M EUR |
14. | 2024-10-29 | 2024-11-05 | 14.02 | 13.11 | 0.47% | 1,111,317 | 1.01 M EUR |
15. | 2024-10-25 | 2024-10-28 | 13.80 | 14.02 | 0.50% | 1,182,252 | -0.26 M EUR |
16. | 2024-09-25 | 2024-10-24 | 14.76 | 13.80 | 0.48% | 1,134,962 | 1.09 M EUR |
17. | 2024-09-19 | 2024-09-24 | 15.07 | 14.76 | 0.50% | 1,182,252 | 0.37 M EUR |
18. | 2024-09-10 | 2024-09-18 | 14.07 | 15.07 | 0.47% | 1,111,317 | -1.11 M EUR |
19. | 2024-08-29 | 2024-09-09 | 14.06 | 14.07 | 0.51% | 1,205,897 | -0.01 M EUR |
20. | 2024-08-21 | 2024-08-28 | 13.65 | 14.06 | 0.48% | 1,134,962 | -0.47 M EUR |
21. | 2024-08-14 | 2024-08-20 | 13.71 | 13.65 | 0.50% | 1,182,252 | 0.07 M EUR |
22. | 2024-06-12 | 2024-08-13 | 12.99 | 13.71 | 0.47% | 1,111,317 | -0.80 M EUR |
23. | 2024-06-11 | 2024-06-11 | 13.44 | 12.99 | 0.53% | 1,253,187 | 0.56 M EUR |
24. | 2024-06-07 | 2024-06-10 | 13.91 | 13.44 | 0.68% | 1,607,862 | 0.76 M EUR |
25. | 2024-05-31 | 2024-06-06 | 14.63 | 13.91 | 0.78% | 1,844,313 | 1.33 M EUR |
26. | 2024-05-20 | 2024-05-30 | 14.37 | 14.63 | 0.89% | 2,104,408 | -0.55 M EUR |
27. | 2024-05-13 | 2024-05-17 | 14.36 | 14.37 | 0.91% | 2,151,698 | -0.02 M EUR |
28. | 2024-05-02 | 2024-05-10 | 13.26 | 14.36 | 0.80% | 1,891,603 | -2.08 M EUR |
29. | 2024-04-29 | 2024-05-01 | 12.76 | 13.26 | 0.72% | 1,702,443 | -0.85 M EUR |
30. | 2024-04-15 | 2024-04-26 | 12.80 | 12.76 | 0.69% | 1,631,508 | 0.07 M EUR |
31. | 2024-04-10 | 2024-04-12 | 12.60 | 12.80 | 0.72% | 1,702,443 | -0.34 M EUR |
32. | 2024-04-02 | 2024-04-09 | 12.16 | 12.60 | 0.68% | 1,607,862 | -0.71 M EUR |
33. | 2024-03-22 | 2024-04-01 | 11.99 | 12.16 | 0.72% | 1,702,443 | -0.30 M EUR |
34. | 2024-03-15 | 2024-03-21 | 11.81 | 11.99 | 0.64% | 1,513,282 | -0.27 M EUR |
35. | 2024-03-11 | 2024-03-14 | 12.17 | 11.81 | 0.74% | 1,749,733 | 0.64 M EUR |
36. | 2024-03-07 | 2024-03-08 | 12.02 | 12.17 | 0.63% | 1,489,637 | -0.22 M EUR |
37. | 2024-03-06 | 2024-03-06 | 11.66 | 12.02 | 0.56% | 1,324,122 | -0.48 M EUR |
38. | 2024-02-29 | 2024-03-05 | 9.64 | 11.66 | 0.39% | 922,156 | -1.86 M EUR |
39. | 2024-02-08 | 2024-02-28 | 9.60 | 9.64 | 0.50% | 1,182,252 | -0.05 M EUR |
40. | 2024-01-23 | 2024-02-07 | 8.98 | 9.60 | 0.49% | 1,158,607 | -0.72 M EUR |
41. | 2024-01-22 | 2024-01-22 | 9.08 | 8.98 | 0.57% | 1,347,767 | 0.14 M EUR |
42. | 2023-12-19 | 2024-01-19 | 9.84 | 9.08 | 0.46% | 1,087,672 | 0.83 M EUR |
43. | 2023-12-15 | 2023-12-18 | 10.29 | 9.84 | 0.55% | 1,300,477 | 0.58 M EUR |
44. | 2023-11-30 | 2023-12-14 | 9.91 | 10.29 | 0.66% | 1,560,572 | -0.60 M EUR |
45. | 2023-11-20 | 2023-11-29 | 10.39 | 9.91 | 0.58% | 1,371,412 | 0.66 M EUR |
46. | 2023-11-16 | 2023-11-17 | 10.80 | 10.39 | 0.64% | 1,513,282 | 0.62 M EUR |
47. | 2023-11-15 | 2023-11-15 | 10.90 | 10.80 | 0.70% | 1,655,153 | 0.17 M EUR |
48. | 2023-11-09 | 2023-11-14 | 10.63 | 10.90 | 0.60% | 1,418,702 | -0.38 M EUR |
49. | 2023-10-26 | 2023-11-08 | 10.07 | 10.63 | 0.54% | 1,276,832 | -0.72 M EUR |
50. | 2023-08-25 | 2023-10-25 | 11.23 | 10.07 | 0.11% | 260,095 | 0.30 M EUR |
51. | 2023-03-16 | 2023-08-24 | 13.19 | 11.23 | 0.45% | 1,064,027 | 2.09 M EUR |
52. | 2023-03-15 | 2023-03-15 | 14.87 | 13.19 | 0.51% | 1,205,897 | 2.03 M EUR |
53. | 2023-03-14 | 2023-03-14 | 14.41 | 14.87 | 0.49% | 1,158,607 | -0.53 M EUR |
54. | 2023-03-09 | 2023-03-13 | 14.54 | 14.41 | 0.53% | 1,253,187 | 0.16 M EUR |
55. | 2023-02-27 | 2023-03-08 | 14.07 | 14.54 | 0.48% | 1,134,962 | -0.54 M EUR |
56. | 2023-02-24 | 2023-02-24 | 14.28 | 14.07 | 0.50% | 1,182,252 | 0.25 M EUR |
57. | 2023-01-20 | 2023-02-23 | 14.08 | 14.28 | 0.49% | 1,158,607 | -0.23 M EUR |
58. | 2023-01-17 | 2023-01-19 | 14.76 | 14.08 | 0.58% | 1,371,412 | 0.94 M EUR |
59. | 2023-01-10 | 2023-01-16 | 14.06 | 14.76 | 0.69% | 1,631,508 | -1.14 M EUR |
60. | 2022-12-29 | 2023-01-09 | 12.34 | 14.06 | 0.71% | 1,678,798 | -2.90 M EUR |
61. | 2022-12-20 | 2022-12-28 | 12.35 | 12.34 | 0.68% | 1,607,862 | 0.02 M EUR |
62. | 2022-12-12 | 2022-12-19 | 12.63 | 12.35 | 0.79% | 1,867,958 | 0.51 M EUR |
63. | 2022-12-07 | 2022-12-09 | 12.54 | 12.63 | 0.81% | 1,915,248 | -0.16 M EUR |
64. | 2022-11-17 | 2022-12-06 | 11.63 | 12.54 | 0.72% | 1,702,443 | -1.55 M EUR |
65. | 2022-11-15 | 2022-11-16 | 10.40 | 11.63 | 0.63% | 1,489,637 | -1.83 M EUR |
66. | 2022-11-10 | 2022-11-14 | 9.93 | 10.40 | 0.55% | 1,300,477 | -0.61 M EUR |
67. | 2022-11-04 | 2022-11-09 | 9.55 | 9.93 | 0.65% | 1,536,927 | -0.59 M EUR |
68. | 2022-11-03 | 2022-11-03 | 9.21 | 9.55 | 0.59% | 1,395,057 | -0.47 M EUR |
69. | 2022-10-28 | 2022-11-02 | 9.38 | 9.21 | 0.60% | 1,418,702 | 0.23 M EUR |
70. | 2022-10-26 | 2022-10-27 | 8.63 | 9.38 | 0.53% | 1,253,187 | -0.93 M EUR |
71. | 2022-10-21 | 2022-10-25 | 8.39 | 8.63 | 0.61% | 1,442,347 | -0.35 M EUR |
72. | 2022-10-07 | 2022-10-20 | 8.40 | 8.39 | 0.70% | 1,655,153 | 0.02 M EUR |
73. | 2022-10-06 | 2022-10-06 | 8.60 | 8.40 | 0.69% | 1,631,508 | 0.33 M EUR |
74. | 2022-10-05 | 2022-10-05 | 8.92 | 8.60 | 0.71% | 1,678,798 | 0.54 M EUR |
75. | 2022-10-04 | 2022-10-04 | 8.34 | 8.92 | 0.68% | 1,607,862 | -0.93 M EUR |
76. | 2022-09-28 | 2022-10-03 | 8.80 | 8.34 | 0.77% | 1,820,668 | 0.83 M EUR |
77. | 2022-09-26 | 2022-09-27 | 8.73 | 8.80 | 0.87% | 2,057,118 | -0.14 M EUR |
78. | 2022-09-16 | 2022-09-23 | 9.29 | 8.73 | 0.96% | 2,269,923 | 1.26 M EUR |
79. | 2022-09-13 | 2022-09-15 | 10.07 | 9.29 | 0.72% | 1,702,443 | 1.32 M EUR |
80. | 2022-09-07 | 2022-09-12 | 9.82 | 10.07 | 0.65% | 1,536,927 | -0.38 M EUR |
81. | 2022-07-22 | 2022-09-06 | 8.23 | 9.82 | 0.36% | 851,221 | -1.35 M EUR |
82. | 2022-07-18 | 2022-07-21 | 8.25 | 8.23 | 0.96% | 2,269,923 | 0.05 M EUR |
83. | 2022-07-14 | 2022-07-15 | 8.82 | 8.25 | 1.09% | 2,577,309 | 1.46 M EUR |
84. | 2022-07-13 | 2022-07-13 | 9.20 | 8.82 | 1.10% | 2,600,954 | 0.98 M EUR |
85. | 2022-02-09 | 2022-07-12 | 11.78 | 9.20 | 0.44% | 1,040,382 | 2.69 M EUR |
86. | 2022-01-31 | 2022-02-08 | 12.48 | 11.78 | 0.52% | 1,229,542 | 0.86 M EUR |
87. | 2021-12-22 | 2022-01-28 | 13.11 | 12.48 | 0.46% | 1,087,672 | 0.69 M EUR |
88. | 2021-12-21 | 2021-12-21 | 12.60 | 13.11 | 0.51% | 1,205,897 | -0.62 M EUR |
89. | 2021-12-20 | 2021-12-20 | 13.22 | 12.60 | 0.64% | 1,513,282 | 0.94 M EUR |
90. | 2021-12-10 | 2021-12-17 | 14.24 | 13.22 | 0.52% | 1,229,542 | 1.25 M EUR |
Ha Sustainable Infrastructure Capital IncSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-03-21 | 2025-03-21 | - | - | 0.00% | - | - |
2. | 2025-03-03 | 2025-03-20 | - | - | 0.50% | - | - |
BefesaSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-03-18 | 2025-03-25 | - | - | 1.00% | - | - |
2. | 2025-03-13 | 2025-03-17 | - | - | 0.90% | - | - |
3. | 2025-03-11 | 2025-03-12 | - | - | 0.89% | - | - |
4. | 2025-03-07 | 2025-03-10 | - | - | 0.91% | - | - |
5. | 2025-02-27 | 2025-03-06 | - | - | 0.80% | - | - |
6. | 2025-02-26 | 2025-02-26 | - | - | 0.79% | - | - |
7. | 2025-02-25 | 2025-02-25 | - | - | 0.80% | - | - |
8. | 2025-01-30 | 2025-02-24 | - | - | 0.79% | - | - |
9. | 2025-01-29 | 2025-01-29 | - | - | 0.80% | - | - |
10. | 2025-01-27 | 2025-01-28 | - | - | 0.79% | - | - |
11. | 2025-01-16 | 2025-01-24 | - | - | 0.88% | - | - |
12. | 2025-01-15 | 2025-01-15 | - | - | 0.90% | - | - |
13. | 2024-12-20 | 2025-01-14 | - | - | 0.89% | - | - |
14. | 2024-12-04 | 2024-12-10 | - | - | 0.82% | - | - |
15. | 2024-12-03 | 2024-12-03 | - | - | 0.73% | - | - |
16. | 2024-11-26 | 2024-12-02 | - | - | 0.61% | - | - |
17. | 2024-11-20 | 2024-11-25 | - | - | 0.59% | - | - |
18. | 2024-10-28 | 2024-11-19 | - | - | 0.67% | - | - |
19. | 2024-08-29 | 2024-10-25 | - | - | 0.79% | - | - |
20. | 2024-08-20 | 2024-08-28 | - | - | 0.81% | - | - |
21. | 2024-08-19 | 2024-08-19 | - | - | 0.79% | - | - |
22. | 2024-07-23 | 2024-08-16 | - | - | 0.80% | - | - |
23. | 2024-06-06 | 2024-07-22 | - | - | 0.70% | - | - |
24. | 2024-05-31 | 2024-06-05 | - | - | 0.67% | - | - |
25. | 2024-05-17 | 2024-05-30 | - | - | 0.70% | - | - |
26. | 2024-05-02 | 2024-05-16 | - | - | 0.60% | - | - |
27. | 2024-04-29 | 2024-05-01 | - | - | 0.52% | - | - |
28. | 2023-01-09 | 2024-04-26 | - | - | 0.49% | - | - |
29. | 2022-12-14 | 2023-01-06 | - | - | 0.50% | - | - |
Hypoport SeSum change: -2.64 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-03-06 | 2025-10-13 (ongoing) | 197.90 | - | 0.39% | 26,110 | - |
2. | 2025-03-05 | 2025-03-05 | 183.70 | 197.90 | 0.50% | 33,475 | -0.48 M EUR |
3. | 2025-03-04 | 2025-03-04 | 208.00 | 183.70 | 0.60% | 40,170 | 0.98 M EUR |
4. | 2025-03-03 | 2025-03-03 | 198.50 | 208.00 | 0.48% | 32,136 | -0.31 M EUR |
5. | 2025-02-28 | 2025-02-28 | 210.20 | 198.50 | 0.52% | 34,814 | 0.41 M EUR |
6. | 2023-06-06 | 2025-02-27 | 158.80 | 210.20 | 0.49% | 32,805 | -1.69 M EUR |
7. | 2023-05-08 | 2023-06-05 | 140.00 | 158.80 | 0.59% | 39,500 | -0.74 M EUR |
8. | 2023-05-02 | 2023-05-05 | 145.10 | 140.00 | 0.61% | 40,839 | 0.21 M EUR |
9. | 2023-04-28 | 2023-05-01 | 140.10 | 145.10 | 0.59% | 39,500 | -0.20 M EUR |
10. | 2023-04-04 | 2023-04-27 | 128.00 | 140.10 | 0.60% | 40,170 | -0.49 M EUR |
11. | 2023-02-15 | 2023-04-03 | 145.00 | 128.00 | 0.59% | 39,500 | 0.67 M EUR |
12. | 2023-02-13 | 2023-02-14 | 143.00 | 145.00 | 0.60% | 40,170 | -0.08 M EUR |
13. | 2023-02-07 | 2023-02-10 | 137.60 | 143.00 | 0.51% | 34,144 | -0.18 M EUR |
14. | 2023-02-03 | 2023-02-06 | 132.10 | 137.60 | 0.49% | 32,805 | -0.18 M EUR |
15. | 2023-01-26 | 2023-02-02 | 132.70 | 132.10 | 0.58% | 38,831 | 0.02 M EUR |
16. | 2023-01-23 | 2023-01-25 | 140.80 | 132.70 | 0.60% | 40,170 | 0.33 M EUR |
17. | 2023-01-18 | 2023-01-20 | 126.50 | 140.80 | 0.55% | 36,822 | -0.53 M EUR |
18. | 2023-01-04 | 2023-01-17 | 102.80 | 126.50 | 0.49% | 32,805 | -0.78 M EUR |
19. | 2022-12-20 | 2023-01-03 | 93.45 | 102.80 | 0.51% | 34,144 | -0.32 M EUR |
20. | 2022-12-12 | 2022-12-19 | 102.40 | 93.45 | 0.49% | 32,805 | 0.29 M EUR |
21. | 2022-12-07 | 2022-12-09 | 107.70 | 102.40 | 0.50% | 33,475 | 0.18 M EUR |
22. | 2022-12-06 | 2022-12-06 | 111.20 | 107.70 | 0.49% | 32,805 | 0.11 M EUR |
23. | 2022-11-21 | 2022-12-05 | 115.00 | 111.20 | 0.50% | 33,475 | 0.13 M EUR |
Kontron AgSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-03-05 | 2025-10-13 (ongoing) | - | - | 0.36% | 237,946 | - |
2. | 2025-02-25 | 2025-03-04 | - | - | 0.53% | 350,309 | - |
3. | 2022-05-20 | 2022-05-24 | 17.00 | 16.16 | 0.50% | 0 | 0.00 M EUR |
4. | 2022-05-06 | 2022-05-19 | 16.15 | 17.00 | 0.47% | 0 | 0.00 M EUR |
5. | 2022-04-11 | 2022-05-05 | 17.04 | 16.15 | 0.55% | 0 | 0.00 M EUR |
6. | 2022-04-07 | 2022-04-08 | 17.88 | 17.04 | 0.61% | 0 | 0.00 M EUR |
7. | 2022-03-29 | 2022-04-06 | 16.07 | 17.88 | 0.58% | 0 | 0.00 M EUR |
8. | 2022-03-23 | 2022-03-28 | 16.95 | 16.07 | 0.60% | 0 | 0.00 M EUR |
9. | 2022-03-21 | 2022-03-22 | 14.53 | 16.95 | 0.54% | 0 | 0.00 M EUR |
10. | 2022-02-14 | 2022-03-18 | 16.32 | 14.53 | 0.47% | 0 | 0.00 M EUR |
11. | 2022-02-11 | 2022-02-11 | 16.14 | 16.32 | 0.50% | 0 | 0.00 M EUR |
12. | 2022-02-09 | 2022-02-10 | 15.70 | 16.14 | 0.49% | 0 | 0.00 M EUR |
13. | 2022-02-01 | 2022-02-08 | 16.19 | 15.70 | 0.50% | 0 | 0.00 M EUR |
14. | 2022-01-31 | 2022-01-31 | 16.35 | 16.19 | 0.48% | 0 | 0.00 M EUR |
15. | 2022-01-27 | 2022-01-28 | 16.78 | 16.35 | 0.50% | 0 | 0.00 M EUR |
Amentum Holdings Inc.Sum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-02-11 | 2025-02-11 | - | - | 0.60% | - | - |
2. | 2025-02-10 | 2025-02-10 | - | - | 0.59% | - | - |
3. | 2025-02-07 | 2025-02-07 | - | - | 0.60% | - | - |
4. | 2025-02-05 | 2025-02-06 | - | - | 0.58% | - | - |
5. | 2025-02-03 | 2025-02-04 | - | - | 0.60% | - | - |
6. | 2025-01-22 | 2025-01-31 | - | - | 0.59% | - | - |
7. | 2025-01-21 | 2025-01-21 | - | - | 0.60% | - | - |
8. | 2025-01-16 | 2025-01-20 | - | - | 0.59% | - | - |
9. | 2025-01-14 | 2025-01-15 | - | - | 0.61% | - | - |
10. | 2025-01-09 | 2025-01-13 | - | - | 0.59% | - | - |
Dun & Bradstreet Holdings IncSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-02-07 | 2025-02-07 | - | - | 0.51% | - | - |
2. | 2025-01-10 | 2025-02-06 | - | - | 0.49% | - | - |
3. | 2025-01-08 | 2025-01-09 | - | - | 0.50% | - | - |
Luminar Technologies IncSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-02-06 | 2025-02-11 | - | - | 2.38% | - | - |
2. | 2025-02-03 | 2025-02-05 | - | - | 2.41% | - | - |
3. | 2025-01-31 | 2025-01-31 | - | - | 2.37% | - | - |
4. | 2025-01-28 | 2025-01-30 | - | - | 2.40% | - | - |
5. | 2025-01-20 | 2025-01-27 | - | - | 2.30% | - | - |
6. | 2025-01-16 | 2025-01-17 | - | - | 2.29% | - | - |
7. | 2025-01-15 | 2025-01-15 | - | - | 2.18% | - | - |
8. | 2025-01-03 | 2025-01-14 | - | - | 2.21% | - | - |
9. | 2024-12-30 | 2025-01-02 | - | - | 2.11% | - | - |
10. | 2024-12-26 | 2024-12-27 | - | - | 2.06% | - | - |
11. | 2024-12-20 | 2024-12-20 | - | - | 2.35% | - | - |
12. | 2024-12-18 | 2024-12-19 | - | - | 2.41% | - | - |
13. | 2024-12-17 | 2024-12-17 | - | - | 2.29% | - | - |
14. | 2024-12-16 | 2024-12-16 | - | - | 2.32% | - | - |
15. | 2024-12-13 | 2024-12-13 | - | - | 2.40% | - | - |
16. | 2024-12-05 | 2024-12-12 | - | - | 2.36% | - | - |
Aptiv Irish Holdings LtdSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-02-05 | 2025-02-10 | - | - | 0.99% | - | - |
2. | 2025-02-03 | 2025-02-04 | - | - | 1.07% | - | - |
3. | 2025-01-30 | 2025-01-31 | - | - | 0.97% | - | - |
4. | 2025-01-14 | 2025-01-29 | - | - | 1.00% | - | - |
5. | 2025-01-10 | 2025-01-13 | - | - | 0.99% | - | - |
6. | 2025-01-08 | 2025-01-09 | - | - | 1.00% | - | - |
7. | 2024-12-31 | 2025-01-07 | - | - | 0.91% | - | - |
8. | 2024-12-27 | 2024-12-30 | - | - | 0.83% | - | - |
9. | 2024-12-23 | 2024-12-26 | - | - | 0.73% | - | - |
10. | 2024-12-20 | 2024-12-20 | - | - | 0.67% | - | - |
Thyssenkrupp Nucera Ag & Co. KgaaSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-02-03 | 2025-04-02 | - | - | 0.50% | - | - |
2. | 2025-01-31 | 2025-01-31 | - | - | 0.49% | - | - |
3. | 2025-01-30 | 2025-01-30 | - | - | 0.50% | - | - |
Recursion Pharmaceuticals IncSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-01-30 | 2025-02-10 | - | - | 0.77% | - | - |
2. | 2025-01-16 | 2025-01-29 | - | - | 0.87% | - | - |
3. | 2024-12-31 | 2025-01-15 | - | - | 0.90% | - | - |
4. | 2024-12-20 | 2024-12-30 | - | - | 0.80% | - | - |
5. | 2024-12-19 | 2024-12-19 | - | - | 0.71% | - | - |
6. | 2024-12-12 | 2024-12-18 | - | - | 0.68% | - | - |
7. | 2024-12-09 | 2024-12-11 | - | - | 0.78% | - | - |
8. | 2024-12-06 | 2024-12-06 | - | - | 0.85% | - | - |
9. | 2024-12-02 | 2024-12-05 | - | - | 0.97% | - | - |
10. | 2024-11-29 | 2024-11-29 | - | - | 1.05% | - | - |
11. | 2024-11-25 | 2024-11-28 | - | - | 1.14% | - | - |
12. | 2024-11-22 | 2024-11-22 | - | - | 1.24% | - | - |
Deutsche Pfandbriefbank AgSum change: 1.81 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-01-21 | 2025-01-21 | 5.37 | 5.37 | 0.00% | 0 | 0.00 M EUR |
2. | 2025-01-15 | 2025-01-20 | 4.86 | 5.37 | 1.13% | 1,519,571 | -0.77 M EUR |
3. | 2025-01-10 | 2025-01-14 | 5.05 | 4.86 | 1.20% | 1,613,704 | 0.31 M EUR |
4. | 2024-12-20 | 2025-01-09 | 4.74 | 5.05 | 1.16% | 1,559,914 | -0.49 M EUR |
5. | 2024-12-19 | 2024-12-19 | 4.89 | 4.74 | 1.20% | 1,613,704 | 0.25 M EUR |
6. | 2024-12-13 | 2024-12-18 | 5.03 | 4.89 | 1.10% | 1,479,228 | 0.20 M EUR |
7. | 2024-12-11 | 2024-12-12 | 5.10 | 5.03 | 1.09% | 1,465,781 | 0.10 M EUR |
8. | 2024-10-14 | 2024-12-10 | 5.58 | 5.10 | 1.11% | 1,492,676 | 0.72 M EUR |
9. | 2024-10-10 | 2024-10-11 | 6.04 | 5.58 | 1.04% | 1,398,543 | 0.64 M EUR |
10. | 2024-09-20 | 2024-10-09 | 5.83 | 6.04 | 0.90% | 1,210,278 | -0.25 M EUR |
11. | 2024-09-17 | 2024-09-19 | 5.50 | 5.83 | 0.89% | 1,196,830 | -0.39 M EUR |
12. | 2024-09-16 | 2024-09-16 | 5.68 | 5.50 | 0.90% | 1,210,278 | 0.21 M EUR |
13. | 2024-09-13 | 2024-09-13 | 5.54 | 5.68 | 0.89% | 1,196,830 | -0.17 M EUR |
14. | 2024-09-10 | 2024-09-12 | 5.58 | 5.54 | 0.90% | 1,210,278 | 0.05 M EUR |
15. | 2024-09-05 | 2024-09-09 | 4.99 | 5.58 | 0.89% | 1,196,830 | -0.70 M EUR |
16. | 2024-08-13 | 2024-09-04 | 4.94 | 4.99 | 1.09% | 1,465,781 | -0.07 M EUR |
17. | 2024-08-12 | 2024-08-12 | 4.93 | 4.94 | 1.10% | 1,479,228 | -0.01 M EUR |
18. | 2024-08-05 | 2024-08-09 | 5.01 | 4.93 | 1.07% | 1,438,886 | 0.10 M EUR |
19. | 2024-08-02 | 2024-08-02 | 5.09 | 5.01 | 1.10% | 1,479,228 | 0.13 M EUR |
20. | 2024-07-05 | 2024-08-01 | 5.47 | 5.09 | 1.09% | 1,465,781 | 0.56 M EUR |
21. | 2024-06-26 | 2024-07-04 | 5.27 | 5.47 | 1.16% | 1,559,914 | -0.32 M EUR |
22. | 2024-06-18 | 2024-06-25 | 5.45 | 5.27 | 1.29% | 1,734,731 | 0.31 M EUR |
23. | 2024-06-11 | 2024-06-17 | 5.41 | 5.45 | 1.39% | 1,869,207 | -0.07 M EUR |
24. | 2024-06-06 | 2024-06-10 | 5.90 | 5.41 | 1.44% | 1,936,444 | 0.96 M EUR |
25. | 2024-06-04 | 2024-06-05 | 6.03 | 5.90 | 1.55% | 2,084,367 | 0.26 M EUR |
26. | 2024-05-21 | 2024-06-03 | 5.77 | 6.03 | 1.68% | 2,259,185 | -0.59 M EUR |
27. | 2024-05-16 | 2024-05-20 | 5.75 | 5.77 | 1.70% | 2,286,080 | -0.05 M EUR |
28. | 2024-04-30 | 2024-05-15 | 4.59 | 5.75 | 1.68% | 2,259,185 | -2.61 M EUR |
29. | 2024-04-23 | 2024-04-29 | 4.59 | 4.59 | 1.75% | 2,353,318 | 0.00 M EUR |
30. | 2024-04-11 | 2024-04-22 | 5.04 | 4.59 | 1.81% | 2,434,003 | 1.09 M EUR |
31. | 2024-04-10 | 2024-04-10 | 5.01 | 5.04 | 1.76% | 2,366,765 | -0.07 M EUR |
32. | 2024-04-02 | 2024-04-09 | 4.94 | 5.01 | 1.60% | 2,151,605 | -0.13 M EUR |
33. | 2024-03-28 | 2024-04-01 | 4.93 | 4.94 | 1.55% | 2,084,367 | -0.02 M EUR |
34. | 2024-03-26 | 2024-03-27 | 4.50 | 4.93 | 1.41% | 1,896,102 | -0.82 M EUR |
35. | 2024-03-18 | 2024-03-25 | 4.59 | 4.50 | 1.33% | 1,788,522 | 0.16 M EUR |
36. | 2024-03-15 | 2024-03-15 | 4.42 | 4.59 | 1.29% | 1,734,731 | -0.29 M EUR |
37. | 2024-03-13 | 2024-03-14 | 4.41 | 4.42 | 1.10% | 1,479,228 | -0.01 M EUR |
38. | 2024-03-11 | 2024-03-12 | 4.44 | 4.41 | 1.00% | 1,344,753 | 0.04 M EUR |
39. | 2024-03-08 | 2024-03-08 | 4.56 | 4.44 | 0.95% | 1,277,515 | 0.15 M EUR |
40. | 2024-03-07 | 2024-03-07 | 4.16 | 4.56 | 0.85% | 1,143,040 | -0.45 M EUR |
41. | 2024-03-06 | 2024-03-06 | 3.80 | 4.16 | 0.67% | 900,985 | -0.33 M EUR |
42. | 2024-03-04 | 2024-03-05 | 3.82 | 3.80 | 0.73% | 981,670 | 0.02 M EUR |
43. | 2024-02-27 | 2024-03-01 | 3.74 | 3.82 | 0.64% | 860,642 | -0.07 M EUR |
44. | 2024-02-26 | 2024-02-26 | 3.88 | 3.74 | 0.70% | 941,327 | 0.13 M EUR |
45. | 2024-02-19 | 2024-02-23 | 3.80 | 3.88 | 0.62% | 833,747 | -0.07 M EUR |
46. | 2024-02-16 | 2024-02-16 | 3.87 | 3.80 | 0.73% | 981,670 | 0.07 M EUR |
47. | 2024-02-12 | 2024-02-15 | 4.49 | 3.87 | 0.63% | 847,194 | 0.53 M EUR |
48. | 2024-02-08 | 2024-02-09 | 4.67 | 4.49 | 0.71% | 954,775 | 0.17 M EUR |
49. | 2024-02-07 | 2024-02-07 | 4.95 | 4.67 | 0.86% | 1,156,488 | 0.33 M EUR |
50. | 2024-02-06 | 2024-02-06 | 5.27 | 4.95 | 0.71% | 954,775 | 0.30 M EUR |
51. | 2024-01-26 | 2024-02-05 | 5.65 | 5.27 | 0.58% | 779,957 | 0.30 M EUR |
52. | 2024-01-19 | 2024-01-25 | 5.58 | 5.65 | 0.60% | 806,852 | -0.06 M EUR |
53. | 2024-01-03 | 2024-01-18 | 6.08 | 5.58 | 0.52% | 699,272 | 0.35 M EUR |
54. | 2023-11-30 | 2024-01-02 | 5.86 | 6.08 | 0.43% | 578,244 | -0.12 M EUR |
55. | 2023-11-24 | 2023-11-29 | 6.07 | 5.86 | 0.66% | 887,537 | 0.18 M EUR |
56. | 2023-11-09 | 2023-11-23 | 5.86 | 6.07 | 0.78% | 1,048,907 | -0.22 M EUR |
57. | 2023-11-08 | 2023-11-08 | 6.57 | 5.86 | 0.82% | 1,102,698 | 0.78 M EUR |
58. | 2023-11-07 | 2023-11-07 | 6.65 | 6.57 | 0.70% | 941,327 | 0.08 M EUR |
59. | 2023-10-30 | 2023-11-06 | 6.17 | 6.65 | 0.60% | 806,852 | -0.38 M EUR |
60. | 2023-09-27 | 2023-10-27 | 6.68 | 6.17 | 0.50% | 672,377 | 0.34 M EUR |
61. | 2023-09-22 | 2023-09-26 | 7.07 | 6.68 | 0.48% | 645,481 | 0.25 M EUR |
62. | 2023-09-12 | 2023-09-21 | 7.27 | 7.07 | 0.59% | 793,404 | 0.16 M EUR |
63. | 2023-08-28 | 2023-09-11 | 7.09 | 7.27 | 0.68% | 914,432 | -0.16 M EUR |
64. | 2023-08-18 | 2023-08-25 | 7.15 | 7.09 | 0.78% | 1,048,907 | 0.06 M EUR |
65. | 2023-08-10 | 2023-08-17 | 7.60 | 7.15 | 0.80% | 1,075,802 | 0.48 M EUR |
66. | 2023-08-03 | 2023-08-09 | 7.46 | 7.60 | 0.71% | 954,775 | -0.13 M EUR |
67. | 2023-07-27 | 2023-08-02 | 7.36 | 7.46 | 0.64% | 860,642 | -0.09 M EUR |
68. | 2023-07-26 | 2023-07-26 | 7.19 | 7.36 | 0.59% | 793,404 | -0.13 M EUR |
69. | 2023-07-07 | 2023-07-25 | 6.66 | 7.19 | 0.69% | 927,880 | -0.49 M EUR |
70. | 2023-07-05 | 2023-07-06 | 6.84 | 6.66 | 0.70% | 941,327 | 0.17 M EUR |
71. | 2023-06-19 | 2023-07-04 | 6.75 | 6.84 | 0.60% | 806,852 | -0.07 M EUR |
72. | 2023-06-09 | 2023-06-16 | 6.73 | 6.75 | 0.58% | 779,957 | -0.02 M EUR |
73. | 2023-06-07 | 2023-06-08 | 6.89 | 6.73 | 0.66% | 887,537 | 0.15 M EUR |
74. | 2023-06-06 | 2023-06-06 | 7.31 | 6.89 | 0.73% | 981,670 | 0.41 M EUR |
75. | 2023-06-01 | 2023-06-05 | 7.03 | 7.31 | 0.61% | 820,299 | -0.23 M EUR |
76. | 2023-05-31 | 2023-05-31 | 7.27 | 7.03 | 0.55% | 739,614 | 0.18 M EUR |
77. | 2023-05-25 | 2023-05-30 | 8.55 | 7.27 | 0.67% | 900,985 | 1.15 M EUR |
78. | 2023-05-15 | 2023-05-24 | 8.52 | 8.55 | 0.75% | 1,008,565 | -0.03 M EUR |
79. | 2023-05-12 | 2023-05-12 | 8.42 | 8.52 | 0.51% | 685,824 | -0.07 M EUR |
80. | 2023-04-18 | 2023-05-11 | 8.38 | 8.42 | 0.51% | 685,824 | -0.03 M EUR |
Grenke AgSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-01-21 | 2025-01-21 | - | - | 0.00% | 0 | - |
2. | 2025-01-07 | 2025-01-20 | - | - | 0.60% | 265,067 | - |
3. | 2025-01-02 | 2025-01-06 | - | - | 0.59% | 260,649 | - |
4. | 2024-12-19 | 2025-01-01 | - | - | 0.61% | 269,485 | - |
5. | 2024-11-19 | 2024-12-18 | - | - | 0.51% | 225,307 | - |
6. | 2024-11-15 | 2024-11-18 | - | - | 0.49% | 216,472 | - |
7. | 2024-11-13 | 2024-11-14 | - | - | 0.50% | 220,889 | - |
Evotec SeSum change: 27.70 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-01-21 | 2025-10-13 (ongoing) | 7.93 | - | 0.27% | 479,518 | - |
2. | 2025-01-17 | 2025-01-20 | 7.74 | 7.93 | 2.38% | 4,226,859 | -0.82 M EUR |
3. | 2025-01-13 | 2025-01-16 | 8.42 | 7.74 | 2.43% | 4,315,659 | 2.96 M EUR |
4. | 2025-01-09 | 2025-01-10 | 8.34 | 8.42 | 2.39% | 4,244,619 | -0.34 M EUR |
5. | 2025-01-08 | 2025-01-08 | 8.74 | 8.34 | 2.40% | 4,262,379 | 1.70 M EUR |
6. | 2025-01-06 | 2025-01-07 | 8.54 | 8.74 | 2.39% | 4,244,619 | -0.85 M EUR |
7. | 2025-01-02 | 2025-01-03 | 8.20 | 8.54 | 2.47% | 4,386,698 | -1.51 M EUR |
8. | 2024-12-30 | 2025-01-01 | 8.54 | 8.20 | 2.50% | 4,439,978 | 1.51 M EUR |
9. | 2024-12-20 | 2024-12-27 | 8.32 | 8.54 | 2.40% | 4,262,379 | -0.94 M EUR |
10. | 2024-12-18 | 2024-12-19 | 8.88 | 8.32 | 2.34% | 4,155,820 | 2.33 M EUR |
11. | 2024-12-17 | 2024-12-17 | 8.80 | 8.88 | 2.29% | 4,067,020 | -0.31 M EUR |
12. | 2024-12-11 | 2024-12-16 | 8.81 | 8.80 | 2.38% | 4,226,859 | 0.04 M EUR |
13. | 2024-12-04 | 2024-12-10 | 8.59 | 8.81 | 2.49% | 4,422,218 | -0.99 M EUR |
14. | 2024-11-27 | 2024-12-03 | 9.04 | 8.59 | 2.59% | 4,599,817 | 2.07 M EUR |
15. | 2024-11-26 | 2024-11-26 | 9.33 | 9.04 | 2.60% | 4,617,577 | 1.36 M EUR |
16. | 2024-11-21 | 2024-11-25 | 9.91 | 9.33 | 2.50% | 4,439,978 | 2.55 M EUR |
17. | 2024-11-15 | 2024-11-20 | 8.63 | 9.91 | 2.40% | 4,262,379 | -5.43 M EUR |
18. | 2024-11-08 | 2024-11-14 | 7.87 | 8.63 | 2.52% | 4,475,498 | -3.42 M EUR |
19. | 2024-11-07 | 2024-11-07 | 7.20 | 7.87 | 2.45% | 4,351,179 | -2.89 M EUR |
20. | 2024-11-06 | 2024-11-06 | 8.50 | 7.20 | 2.59% | 4,599,817 | 5.98 M EUR |
21. | 2024-11-05 | 2024-11-05 | 8.10 | 8.50 | 2.33% | 4,138,060 | -1.66 M EUR |
22. | 2024-10-31 | 2024-11-04 | 7.26 | 8.10 | 2.13% | 3,782,861 | -3.20 M EUR |
23. | 2024-10-29 | 2024-10-30 | 7.06 | 7.26 | 2.07% | 3,676,302 | -0.72 M EUR |
24. | 2024-10-23 | 2024-10-28 | 5.94 | 7.06 | 1.92% | 3,409,903 | -3.82 M EUR |
25. | 2024-10-17 | 2024-10-22 | 5.41 | 5.94 | 2.04% | 3,623,022 | -1.94 M EUR |
26. | 2024-10-15 | 2024-10-16 | 5.32 | 5.41 | 2.14% | 3,800,621 | -0.34 M EUR |
27. | 2024-10-14 | 2024-10-14 | 5.64 | 5.32 | 2.21% | 3,924,941 | 1.28 M EUR |
28. | 2024-10-10 | 2024-10-11 | 5.77 | 5.64 | 2.15% | 3,818,381 | 0.50 M EUR |
29. | 2024-10-09 | 2024-10-09 | 5.82 | 5.77 | 2.09% | 3,711,822 | 0.19 M EUR |
30. | 2024-10-08 | 2024-10-08 | 6.04 | 5.82 | 2.10% | 3,729,582 | 0.80 M EUR |
31. | 2024-10-03 | 2024-10-07 | 6.12 | 6.04 | 2.01% | 3,569,742 | 0.30 M EUR |
32. | 2024-10-01 | 2024-10-02 | 6.43 | 6.12 | 1.91% | 3,392,143 | 1.03 M EUR |
33. | 2024-09-30 | 2024-09-30 | 6.29 | 6.43 | 1.85% | 3,285,584 | -0.46 M EUR |
34. | 2024-09-27 | 2024-09-27 | 6.10 | 6.29 | 1.91% | 3,392,143 | -0.63 M EUR |
35. | 2024-09-26 | 2024-09-26 | 5.90 | 6.10 | 2.09% | 3,711,822 | -0.76 M EUR |
36. | 2024-09-02 | 2024-09-25 | 6.68 | 5.90 | 2.11% | 3,747,342 | 2.92 M EUR |
37. | 2024-08-28 | 2024-08-30 | 6.76 | 6.68 | 2.06% | 3,658,542 | 0.31 M EUR |
38. | 2024-08-27 | 2024-08-27 | 6.19 | 6.76 | 1.99% | 3,534,223 | -2.01 M EUR |
39. | 2024-08-26 | 2024-08-26 | 5.87 | 6.19 | 2.08% | 3,694,062 | -1.20 M EUR |
40. | 2024-08-14 | 2024-08-23 | 5.94 | 5.87 | 2.17% | 3,853,901 | 0.29 M EUR |
41. | 2024-08-13 | 2024-08-13 | 5.39 | 5.94 | 2.22% | 3,942,701 | -2.17 M EUR |
42. | 2024-08-12 | 2024-08-12 | 5.55 | 5.39 | 2.35% | 4,173,579 | 0.65 M EUR |
43. | 2024-08-09 | 2024-08-09 | 5.27 | 5.55 | 2.40% | 4,262,379 | -1.17 M EUR |
44. | 2024-08-08 | 2024-08-08 | 5.45 | 5.27 | 2.57% | 4,564,298 | 0.80 M EUR |
45. | 2024-08-07 | 2024-08-07 | 8.33 | 5.45 | 2.70% | 4,795,176 | 13.83 M EUR |
46. | 2024-07-26 | 2024-08-06 | 8.70 | 8.33 | 2.08% | 3,694,062 | 1.37 M EUR |
47. | 2024-07-25 | 2024-07-25 | 8.82 | 8.70 | 2.12% | 3,765,101 | 0.43 M EUR |
48. | 2024-07-24 | 2024-07-24 | 8.76 | 8.82 | 2.09% | 3,711,822 | -0.20 M EUR |
49. | 2024-07-17 | 2024-07-23 | 8.65 | 8.76 | 2.19% | 3,889,421 | -0.43 M EUR |
50. | 2024-06-27 | 2024-07-16 | 8.78 | 8.65 | 2.27% | 4,031,500 | 0.50 M EUR |
51. | 2024-06-20 | 2024-06-26 | 7.34 | 8.78 | 2.32% | 4,120,300 | -5.93 M EUR |
52. | 2024-06-18 | 2024-06-19 | 7.60 | 7.34 | 2.24% | 3,978,220 | 1.05 M EUR |
53. | 2024-06-17 | 2024-06-17 | 8.40 | 7.60 | 2.30% | 4,084,780 | 3.27 M EUR |
54. | 2024-06-14 | 2024-06-14 | 8.34 | 8.40 | 2.19% | 3,889,421 | -0.23 M EUR |
55. | 2024-06-13 | 2024-06-13 | 8.97 | 8.34 | 2.21% | 3,924,941 | 2.47 M EUR |
56. | 2024-06-11 | 2024-06-12 | 8.69 | 8.97 | 2.19% | 3,889,421 | -1.11 M EUR |
57. | 2024-06-10 | 2024-06-10 | 8.83 | 8.69 | 2.20% | 3,907,181 | 0.57 M EUR |
58. | 2024-06-07 | 2024-06-07 | 8.99 | 8.83 | 2.18% | 3,871,661 | 0.62 M EUR |
59. | 2024-06-03 | 2024-06-06 | 8.66 | 8.99 | 2.00% | 3,551,983 | -1.19 M EUR |
60. | 2024-05-29 | 2024-05-31 | 9.04 | 8.66 | 1.91% | 3,392,143 | 1.29 M EUR |
61. | 2024-05-24 | 2024-05-28 | 9.19 | 9.04 | 1.70% | 3,019,185 | 0.45 M EUR |
62. | 2024-05-23 | 2024-05-23 | 9.61 | 9.19 | 1.62% | 2,877,106 | 1.21 M EUR |
63. | 2024-05-22 | 2024-05-22 | 9.54 | 9.61 | 1.49% | 2,646,227 | -0.17 M EUR |
64. | 2024-05-21 | 2024-05-21 | 9.69 | 9.54 | 1.32% | 2,344,308 | 0.34 M EUR |
65. | 2024-05-17 | 2024-05-20 | 10.27 | 9.69 | 1.21% | 2,148,949 | 1.26 M EUR |
66. | 2024-05-16 | 2024-05-16 | 10.48 | 10.27 | 1.09% | 1,935,830 | 0.41 M EUR |
67. | 2024-05-13 | 2024-05-15 | 9.52 | 10.48 | 1.19% | 2,113,430 | -2.03 M EUR |
68. | 2024-05-09 | 2024-05-10 | 9.63 | 9.52 | 1.27% | 2,255,509 | 0.24 M EUR |
69. | 2024-05-08 | 2024-05-08 | 9.54 | 9.63 | 1.19% | 2,113,430 | -0.18 M EUR |
70. | 2024-05-06 | 2024-05-07 | 9.76 | 9.54 | 1.22% | 2,166,709 | 0.48 M EUR |
71. | 2024-05-03 | 2024-05-03 | 9.90 | 9.76 | 1.09% | 1,935,830 | 0.26 M EUR |
72. | 2024-05-02 | 2024-05-02 | 9.74 | 9.90 | 1.16% | 2,060,150 | -0.32 M EUR |
73. | 2024-04-30 | 2024-05-01 | 9.63 | 9.74 | 1.02% | 1,811,511 | -0.21 M EUR |
74. | 2024-04-29 | 2024-04-29 | 9.24 | 9.63 | 0.87% | 1,545,112 | -0.60 M EUR |
75. | 2024-04-26 | 2024-04-26 | 9.16 | 9.24 | 1.12% | 1,989,110 | -0.15 M EUR |
76. | 2024-04-25 | 2024-04-25 | 9.64 | 9.16 | 1.21% | 2,148,949 | 1.03 M EUR |
77. | 2024-04-24 | 2024-04-24 | 14.18 | 9.64 | 1.33% | 2,362,068 | 10.72 M EUR |
78. | 2024-04-18 | 2024-04-23 | 13.21 | 14.18 | 0.90% | 1,598,392 | -1.55 M EUR |
79. | 2024-04-17 | 2024-04-17 | 13.23 | 13.21 | 0.82% | 1,456,313 | 0.03 M EUR |
80. | 2024-04-11 | 2024-04-16 | 13.36 | 13.23 | 0.71% | 1,260,954 | 0.16 M EUR |
81. | 2024-04-05 | 2024-04-10 | 14.11 | 13.36 | 0.67% | 1,189,914 | 0.89 M EUR |
82. | 2024-04-02 | 2024-04-04 | 14.47 | 14.11 | 0.56% | 994,555 | 0.36 M EUR |
83. | 2024-01-26 | 2024-04-01 | 14.44 | 14.47 | 0.43% | 763,676 | -0.03 M EUR |
84. | 2024-01-25 | 2024-01-25 | 15.00 | 14.44 | 0.52% | 923,515 | 0.52 M EUR |
85. | 2024-01-23 | 2024-01-24 | 15.28 | 15.00 | 0.61% | 1,083,355 | 0.30 M EUR |
86. | 2024-01-22 | 2024-01-22 | 14.18 | 15.28 | 0.54% | 959,035 | -1.06 M EUR |
87. | 2024-01-17 | 2024-01-19 | 15.27 | 14.18 | 0.49% | 870,236 | 0.95 M EUR |
88. | 2024-01-16 | 2024-01-16 | 16.66 | 15.27 | 0.60% | 1,065,595 | 1.48 M EUR |
89. | 2024-01-04 | 2024-01-15 | 21.42 | 16.66 | 0.73% | 1,296,474 | 6.18 M EUR |
90. | 2023-11-27 | 2024-01-03 | 18.81 | 21.42 | 0.47% | 834,716 | -2.18 M EUR |
91. | 2023-11-21 | 2023-11-24 | 19.22 | 18.81 | 0.51% | 905,756 | 0.38 M EUR |
92. | 2023-11-20 | 2023-11-20 | 18.69 | 19.22 | 0.49% | 870,236 | -0.46 M EUR |
93. | 2023-11-13 | 2023-11-17 | 17.45 | 18.69 | 0.50% | 887,996 | -1.11 M EUR |
94. | 2023-09-15 | 2023-11-10 | 22.72 | 17.45 | 0.49% | 870,236 | 4.59 M EUR |
95. | 2023-08-29 | 2023-09-14 | 20.71 | 22.72 | 0.50% | 887,996 | -1.78 M EUR |
96. | 2023-08-18 | 2023-08-28 | 20.60 | 20.71 | 0.48% | 852,476 | -0.09 M EUR |
97. | 2023-08-15 | 2023-08-17 | 21.85 | 20.60 | 0.58% | 1,030,075 | 1.29 M EUR |
98. | 2023-08-07 | 2023-08-14 | 22.88 | 21.85 | 0.68% | 1,207,674 | 1.24 M EUR |
99. | 2023-07-28 | 2023-08-04 | 23.79 | 22.88 | 0.78% | 1,385,273 | 1.26 M EUR |
100. | 2023-07-20 | 2023-07-27 | 23.45 | 23.79 | 0.81% | 1,438,553 | -0.49 M EUR |
101. | 2023-07-19 | 2023-07-19 | 22.58 | 23.45 | 0.76% | 1,349,753 | -1.17 M EUR |
102. | 2023-07-12 | 2023-07-18 | 21.33 | 22.58 | 0.62% | 1,101,115 | -1.38 M EUR |
103. | 2023-07-05 | 2023-07-11 | 20.24 | 21.33 | 0.53% | 941,275 | -1.03 M EUR |
104. | 2023-07-04 | 2023-07-04 | 20.04 | 20.24 | 0.49% | 870,236 | -0.17 M EUR |
105. | 2023-06-21 | 2023-07-03 | 20.70 | 20.04 | 0.52% | 923,515 | 0.61 M EUR |
106. | 2023-06-20 | 2023-06-20 | 21.10 | 20.70 | 0.49% | 870,236 | 0.35 M EUR |
107. | 2023-06-19 | 2023-06-19 | 21.28 | 21.10 | 0.50% | 887,996 | 0.16 M EUR |
108. | 2023-06-15 | 2023-06-16 | 21.93 | 21.28 | 0.49% | 870,236 | 0.57 M EUR |
109. | 2023-06-14 | 2023-06-14 | 22.57 | 21.93 | 0.58% | 1,030,075 | 0.66 M EUR |
110. | 2023-06-09 | 2023-06-13 | 22.86 | 22.57 | 0.61% | 1,083,355 | 0.31 M EUR |
111. | 2023-06-01 | 2023-06-08 | 20.19 | 22.86 | 0.50% | 887,996 | -2.37 M EUR |
112. | 2023-05-05 | 2023-05-31 | 17.11 | 20.19 | 0.45% | 799,196 | -2.47 M EUR |
113. | 2023-03-20 | 2023-05-04 | 18.11 | 17.11 | 0.51% | 905,756 | 0.91 M EUR |
114. | 2023-02-02 | 2023-03-17 | 17.88 | 18.11 | 0.49% | 870,236 | -0.20 M EUR |
115. | 2023-01-20 | 2023-02-01 | 19.00 | 17.88 | 0.51% | 905,756 | 1.02 M EUR |
Sma Solar Technology AgSum change: 0.54 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-01-21 | 2025-10-13 (ongoing) | 15.62 | - | 0.19% | 65,930 | - |
2. | 2025-01-17 | 2025-01-20 | 15.50 | 15.62 | 1.92% | 666,240 | -0.08 M EUR |
3. | 2025-01-16 | 2025-01-16 | 16.10 | 15.50 | 1.86% | 645,420 | 0.39 M EUR |
4. | 2025-01-09 | 2025-01-15 | 15.07 | 16.10 | 1.71% | 593,370 | -0.61 M EUR |
5. | 2025-01-08 | 2025-01-08 | 16.00 | 15.07 | 1.67% | 579,490 | 0.54 M EUR |
6. | 2025-01-02 | 2025-01-07 | 13.56 | 16.00 | 1.54% | 534,380 | -1.30 M EUR |
7. | 2024-12-30 | 2025-01-01 | 14.21 | 13.56 | 1.62% | 562,140 | 0.37 M EUR |
8. | 2024-12-27 | 2024-12-27 | 14.11 | 14.21 | 1.59% | 551,730 | -0.06 M EUR |
9. | 2024-12-20 | 2024-12-26 | 13.44 | - | 1.60% | 555,200 | - |
10. | 2024-12-19 | 2024-12-19 | 14.19 | 13.44 | 1.41% | 489,270 | 0.37 M EUR |
11. | 2024-12-10 | 2024-12-18 | 14.89 | 14.19 | 1.32% | 458,040 | 0.32 M EUR |
12. | 2024-12-09 | 2024-12-09 | 14.35 | 14.89 | 1.29% | 447,630 | -0.24 M EUR |
13. | 2024-12-06 | 2024-12-06 | 13.95 | 14.35 | 1.19% | 412,930 | -0.17 M EUR |
14. | 2024-12-05 | 2024-12-05 | 13.39 | 13.95 | 1.21% | 419,870 | -0.24 M EUR |
15. | 2024-12-03 | 2024-12-04 | 13.43 | 13.39 | 1.44% | 499,680 | 0.02 M EUR |
16. | 2024-12-02 | 2024-12-02 | 13.66 | 13.43 | 1.36% | 471,920 | 0.11 M EUR |
17. | 2024-11-25 | 2024-11-29 | 11.86 | 13.66 | 1.27% | 440,690 | -0.79 M EUR |
18. | 2024-11-21 | 2024-11-22 | 12.05 | 11.86 | 1.32% | 458,040 | 0.09 M EUR |
19. | 2024-11-20 | 2024-11-20 | 12.32 | 12.05 | 1.29% | 447,630 | 0.12 M EUR |
20. | 2024-11-18 | 2024-11-19 | 12.00 | 12.32 | 1.30% | 451,100 | -0.14 M EUR |
21. | 2024-11-14 | 2024-11-15 | 13.82 | 12.00 | 1.21% | 419,870 | 0.76 M EUR |
22. | 2024-11-13 | 2024-11-13 | 13.56 | 13.82 | 0.90% | 312,300 | -0.08 M EUR |
23. | 2024-11-08 | 2024-11-12 | 13.99 | 13.56 | 0.87% | 301,890 | 0.13 M EUR |
24. | 2024-11-07 | 2024-11-07 | 13.60 | 13.99 | 0.91% | 315,770 | -0.12 M EUR |
25. | 2024-11-06 | 2024-11-06 | 15.22 | 13.60 | 0.85% | 294,950 | 0.48 M EUR |
26. | 2024-11-05 | 2024-11-05 | 15.77 | 15.22 | 0.54% | 187,380 | 0.10 M EUR |
27. | 2024-10-25 | 2024-11-04 | 15.42 | 15.77 | 0.45% | 156,150 | -0.05 M EUR |
28. | 2024-10-23 | 2024-10-24 | 14.80 | 15.42 | 0.57% | 197,790 | -0.12 M EUR |
29. | 2024-10-18 | 2024-10-22 | 15.04 | 14.80 | 0.68% | 235,960 | 0.06 M EUR |
30. | 2024-10-16 | 2024-10-17 | 15.65 | 15.04 | 0.75% | 260,250 | 0.16 M EUR |
31. | 2024-10-15 | 2024-10-15 | 16.24 | 15.65 | 0.82% | 284,540 | 0.17 M EUR |
32. | 2024-10-10 | 2024-10-14 | 17.20 | 16.24 | 0.71% | 246,370 | 0.24 M EUR |
33. | 2024-10-08 | 2024-10-09 | 17.97 | 17.20 | 0.52% | 180,440 | 0.14 M EUR |
34. | 2024-10-07 | 2024-10-07 | 17.44 | 17.97 | 0.48% | 166,560 | -0.09 M EUR |
35. | 2024-10-04 | 2024-10-04 | 17.26 | 17.44 | 0.51% | 176,970 | -0.03 M EUR |
36. | 2024-09-25 | 2024-10-03 | 17.59 | 17.26 | 0.49% | 170,030 | 0.06 M EUR |
37. | 2024-09-23 | 2024-09-24 | 17.41 | 17.59 | 0.58% | 201,260 | -0.04 M EUR |
38. | 2024-09-20 | 2024-09-20 | 17.85 | 17.41 | 0.65% | 225,550 | 0.10 M EUR |
Sixt SeSum change: -3.17 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-01-21 | 2025-10-13 (ongoing) | 81.25 | - | 0.09% | 27,330 | - |
2. | 2024-10-29 | 2025-01-20 | 75.00 | 81.25 | 0.70% | 212,570 | -1.33 M EUR |
3. | 2024-10-11 | 2024-10-28 | 67.70 | 75.00 | 0.60% | 182,203 | -1.33 M EUR |
4. | 2024-10-04 | 2024-10-10 | 64.30 | 67.70 | 0.50% | 151,836 | -0.52 M EUR |
Fraport AgSum change: -4.98 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-01-21 | 2025-10-13 (ongoing) | 55.15 | - | 0.01% | 9,239 | - |
2. | 2025-01-13 | 2025-01-20 | 56.55 | 55.15 | 0.98% | 905,435 | 1.27 M EUR |
3. | 2024-12-30 | 2025-01-10 | 58.90 | 56.55 | 1.00% | 923,913 | 2.17 M EUR |
4. | 2024-12-09 | 2024-12-27 | 54.00 | 58.90 | 0.99% | 914,674 | -4.48 M EUR |
5. | 2024-12-06 | 2024-12-06 | 53.55 | 54.00 | 1.00% | 923,913 | -0.42 M EUR |
6. | 2024-11-26 | 2024-12-05 | 52.60 | 53.55 | 0.91% | 840,761 | -0.80 M EUR |
7. | 2024-11-21 | 2024-11-25 | 50.00 | 52.60 | 0.82% | 757,609 | -1.97 M EUR |
8. | 2024-11-04 | 2024-11-20 | 49.78 | 50.00 | 0.73% | 674,457 | -0.15 M EUR |
9. | 2024-10-28 | 2024-11-01 | 48.94 | 49.78 | 0.60% | 554,348 | -0.47 M EUR |
10. | 2024-10-08 | 2024-10-25 | 48.64 | 48.94 | 0.50% | 461,957 | -0.14 M EUR |
Salzgitter AgSum change: 3.36 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-01-21 | 2025-10-13 (ongoing) | - | - | 0.02% | 10,817 | - |
2. | 2024-12-27 | 2025-01-20 | - | - | 0.71% | 384,020 | - |
3. | 2024-11-15 | 2024-12-26 | - | - | 0.60% | 324,524 | - |
4. | 2024-11-11 | 2024-11-14 | - | - | 0.52% | 281,254 | - |
5. | 2022-11-03 | 2024-11-08 | 22.70 | - | 0.49% | 265,028 | - |
6. | 2022-11-02 | 2022-11-02 | 23.12 | 22.70 | 0.51% | 275,845 | 0.12 M EUR |
7. | 2022-10-31 | 2022-11-01 | 22.98 | 23.12 | 0.49% | 265,028 | -0.04 M EUR |
8. | 2022-10-12 | 2022-10-28 | 21.10 | 22.98 | 0.51% | 275,845 | -0.52 M EUR |
9. | 2022-10-03 | 2022-10-11 | 19.57 | 21.10 | 0.48% | 259,619 | -0.40 M EUR |
10. | 2022-09-28 | 2022-09-30 | 23.46 | 19.57 | 0.54% | 292,071 | 1.14 M EUR |
11. | 2022-03-16 | 2022-09-27 | 38.78 | 23.46 | 0.49% | 265,028 | 4.06 M EUR |
12. | 2022-03-15 | 2022-03-15 | 38.56 | 38.78 | 0.52% | 281,254 | -0.06 M EUR |
13. | 2022-03-02 | 2022-03-14 | 39.58 | 38.56 | 0.49% | 265,028 | 0.27 M EUR |
14. | 2022-02-28 | 2022-03-01 | 38.06 | 39.58 | 0.51% | 275,845 | -0.42 M EUR |
15. | 2022-02-25 | 2022-02-25 | 34.10 | 38.06 | 0.49% | 265,028 | -1.05 M EUR |
16. | 2022-02-24 | 2022-02-24 | 35.06 | 34.10 | 0.50% | 270,437 | 0.26 M EUR |
Domino's Pizza Group PlcSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-01-21 | 2025-10-13 (ongoing) | 294.60 | - | 0.70% | 2,671,254 | - |
2. | 2025-01-15 | 2025-01-20 | 275.20 | 294.60 | 0.61% | 2,327,807 | -45.16 M GBX |
3. | 2024-12-20 | 2025-01-14 | 307.60 | 275.20 | 0.51% | 1,946,199 | 63.06 M GBX |
Bluebird Bio IncSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-01-16 | 2025-02-05 | - | - | 2.23% | - | - |
2. | 2025-01-08 | 2025-01-15 | - | - | 2.18% | - | - |
3. | 2025-01-07 | 2025-01-07 | - | - | 2.20% | - | - |
4. | 2024-12-30 | 2025-01-06 | - | - | 2.16% | - | - |
5. | 2024-12-26 | 2024-12-27 | - | - | 2.24% | - | - |
6. | 2024-12-16 | 2024-12-25 | - | - | 2.36% | - | - |
Prosiebensat.1 Media SeSum change: 7.13 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-12-20 | 2025-10-13 (ongoing) | 5.20 | - | 0.46% | 1,042,822 | - |
2. | 2024-12-12 | 2024-12-19 | 5.44 | 5.20 | 0.59% | 1,337,532 | 0.33 M EUR |
3. | 2024-12-05 | 2024-12-11 | 5.31 | 5.44 | 0.60% | 1,360,202 | -0.18 M EUR |
4. | 2024-11-13 | 2024-12-04 | 4.98 | 5.31 | 0.51% | 1,156,172 | -0.38 M EUR |
5. | 2024-11-07 | 2024-11-12 | 5.36 | 4.98 | 0.49% | 1,110,832 | 0.42 M EUR |
6. | 2024-11-06 | 2024-11-06 | 5.45 | 5.36 | 0.50% | 1,133,502 | 0.10 M EUR |
7. | 2024-11-05 | 2024-11-05 | 5.47 | 5.45 | 0.49% | 1,110,832 | 0.03 M EUR |
8. | 2024-10-15 | 2024-11-04 | 6.00 | 5.47 | 0.59% | 1,337,532 | 0.71 M EUR |
9. | 2024-10-11 | 2024-10-14 | 6.07 | 6.00 | 0.60% | 1,360,202 | 0.09 M EUR |
10. | 2024-10-10 | 2024-10-10 | 6.11 | 6.07 | 0.59% | 1,337,532 | 0.05 M EUR |
11. | 2024-10-04 | 2024-10-09 | 5.86 | 6.11 | 0.60% | 1,360,202 | -0.33 M EUR |
12. | 2024-09-30 | 2024-10-03 | 5.97 | 5.86 | 0.58% | 1,314,862 | 0.14 M EUR |
13. | 2024-09-26 | 2024-09-27 | 5.78 | 5.97 | 0.60% | 1,360,202 | -0.25 M EUR |
14. | 2024-09-06 | 2024-09-25 | 5.62 | 5.78 | 0.58% | 1,314,862 | -0.22 M EUR |
15. | 2024-08-16 | 2024-09-05 | 5.84 | 5.62 | 0.69% | 1,564,232 | 0.35 M EUR |
16. | 2024-08-07 | 2024-08-15 | 6.17 | 5.84 | 0.79% | 1,790,933 | 0.58 M EUR |
17. | 2024-08-01 | 2024-08-06 | 6.35 | 6.17 | 0.88% | 1,994,963 | 0.36 M EUR |
18. | 2024-07-25 | 2024-07-31 | 6.74 | 6.35 | 0.90% | 2,040,303 | 0.81 M EUR |
19. | 2024-07-24 | 2024-07-24 | 6.86 | 6.74 | 0.89% | 2,017,633 | 0.23 M EUR |
20. | 2024-07-23 | 2024-07-23 | 7.03 | 6.86 | 0.90% | 2,040,303 | 0.35 M EUR |
21. | 2024-07-11 | 2024-07-22 | 6.70 | 7.03 | 0.87% | 1,972,293 | -0.65 M EUR |
22. | 2024-07-01 | 2024-07-10 | 6.62 | 6.70 | 0.99% | 2,244,333 | -0.18 M EUR |
23. | 2024-06-12 | 2024-06-28 | 7.06 | 6.62 | 1.09% | 2,471,034 | 1.10 M EUR |
24. | 2024-05-22 | 2024-06-11 | 7.31 | 7.06 | 1.18% | 2,675,064 | 0.67 M EUR |
25. | 2024-05-21 | 2024-05-21 | 7.42 | 7.31 | 1.20% | 2,720,404 | 0.30 M EUR |
26. | 2024-05-08 | 2024-05-20 | 6.98 | 7.42 | 1.18% | 2,675,064 | -1.19 M EUR |
27. | 2024-05-03 | 2024-05-07 | 7.25 | 6.98 | 1.29% | 2,924,434 | 0.79 M EUR |
28. | 2024-04-30 | 2024-05-02 | 7.54 | 7.25 | 1.31% | 2,969,774 | 0.86 M EUR |
29. | 2024-04-25 | 2024-04-29 | 7.68 | 7.54 | 1.29% | 2,924,434 | 0.41 M EUR |
30. | 2024-04-24 | 2024-04-24 | 7.45 | 7.68 | 1.30% | 2,947,104 | -0.68 M EUR |
31. | 2024-04-16 | 2024-04-23 | 7.60 | 7.45 | 1.22% | 2,765,744 | 0.43 M EUR |
32. | 2024-04-12 | 2024-04-15 | 7.82 | 7.60 | 1.16% | 2,629,724 | 0.58 M EUR |
33. | 2024-04-11 | 2024-04-11 | 7.41 | 7.82 | 1.09% | 2,471,034 | -1.01 M EUR |
34. | 2024-04-09 | 2024-04-10 | 7.18 | 7.41 | 0.90% | 2,040,303 | -0.48 M EUR |
35. | 2024-04-05 | 2024-04-08 | 6.77 | 7.18 | 0.80% | 1,813,603 | -0.74 M EUR |
36. | 2024-03-22 | 2024-04-04 | 6.22 | 6.77 | 0.79% | 1,790,933 | -0.98 M EUR |
37. | 2024-03-08 | 2024-03-21 | 6.40 | 6.22 | 0.84% | 1,904,283 | 0.34 M EUR |
38. | 2024-03-04 | 2024-03-07 | 6.40 | 6.40 | 0.60% | 1,360,202 | 0.00 M EUR |
39. | 2024-02-28 | 2024-03-01 | 6.16 | 6.40 | 0.51% | 1,156,172 | -0.28 M EUR |
40. | 2023-08-11 | 2024-02-27 | 8.51 | 6.16 | 0.49% | 1,110,832 | 2.61 M EUR |
41. | 2023-08-10 | 2023-08-10 | 8.43 | 8.51 | 0.50% | 1,133,502 | -0.10 M EUR |
42. | 2023-08-09 | 2023-08-09 | 8.15 | 8.43 | 0.48% | 1,088,162 | -0.30 M EUR |
43. | 2023-08-08 | 2023-08-08 | 8.05 | 8.15 | 0.50% | 1,133,502 | -0.11 M EUR |
44. | 2023-07-25 | 2023-08-07 | 8.26 | 8.05 | 0.47% | 1,065,492 | 0.22 M EUR |
45. | 2023-07-12 | 2023-07-24 | 8.31 | 8.26 | 0.57% | 1,292,192 | 0.06 M EUR |
46. | 2023-06-30 | 2023-07-11 | 8.68 | 8.31 | 0.69% | 1,564,232 | 0.58 M EUR |
47. | 2023-06-28 | 2023-06-29 | 8.79 | 8.68 | 0.70% | 1,586,902 | 0.18 M EUR |
48. | 2023-06-16 | 2023-06-27 | 8.77 | 8.79 | 0.69% | 1,564,232 | -0.04 M EUR |
49. | 2023-06-14 | 2023-06-15 | 8.81 | 8.77 | 0.71% | 1,609,572 | 0.07 M EUR |
50. | 2023-06-08 | 2023-06-13 | 8.07 | 8.81 | 0.60% | 1,360,202 | -1.00 M EUR |
51. | 2023-05-18 | 2023-06-07 | 8.25 | 8.07 | 0.50% | 1,133,502 | 0.19 M EUR |
52. | 2023-05-02 | 2023-05-17 | 8.12 | 8.25 | 0.41% | 929,471 | -0.12 M EUR |
53. | 2023-04-28 | 2023-05-01 | 9.77 | 8.12 | 0.56% | 1,269,522 | 2.09 M EUR |
54. | 2023-01-09 | 2023-04-27 | 8.87 | 9.77 | 0.49% | 1,110,832 | -1.00 M EUR |
55. | 2023-01-03 | 2023-01-06 | 8.58 | 8.87 | 0.50% | 1,133,502 | -0.33 M EUR |
56. | 2020-05-12 | 2023-01-02 | 9.75 | 8.58 | 0.62% | 1,405,542 | 1.65 M EUR |
Cybin IncSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-12-10 | 2024-12-10 | - | - | 0.00% | - | - |
Applied Digital CorpSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-12-10 | 2024-12-10 | - | - | 0.00% | - | - |
2. | 2024-12-06 | 2024-12-06 | - | - | 0.89% | - | - |
3. | 2024-12-04 | 2024-12-05 | - | - | 0.95% | - | - |
4. | 2024-12-03 | 2024-12-03 | - | - | 1.09% | - | - |
5. | 2024-11-25 | 2024-12-02 | - | - | 1.18% | - | - |
6. | 2024-11-20 | 2024-11-22 | - | - | 1.03% | - | - |
7. | 2024-11-14 | 2024-11-19 | - | - | 0.98% | - | - |
8. | 2024-11-11 | 2024-11-13 | - | - | 1.04% | - | - |
9. | 2024-11-04 | 2024-11-08 | - | - | 1.16% | - | - |
Armour Residential Reit Inc.Sum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-12-10 | 2024-12-10 | - | - | 0.00% | - | - |
Service Properties TrustSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-12-10 | 2024-12-10 | - | - | 0.00% | - | - |
Super Micro Computer IncSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-12-10 | 2024-12-10 | - | - | 0.00% | - | - |
2. | 2024-12-09 | 2024-12-09 | - | - | 1.72% | - | - |
3. | 2024-12-03 | 2024-12-04 | - | - | 1.44% | - | - |
4. | 2024-12-02 | 2024-12-02 | - | - | 1.31% | - | - |
5. | 2024-11-26 | 2024-11-29 | - | - | 1.20% | - | - |
6. | 2024-11-25 | 2024-11-25 | - | - | 1.08% | - | - |
7. | 2024-11-22 | 2024-11-22 | - | - | 0.80% | - | - |
8. | 2024-10-31 | 2024-11-21 | - | - | 0.30% | - | - |
9. | 2024-10-30 | 2024-10-30 | - | - | 0.60% | - | - |
Aurubis AgSum change: -9.73 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-12-06 | 2025-10-13 (ongoing) | 84.40 | - | 0.01% | 4,366 | - |
2. | 2024-12-05 | 2024-12-05 | 76.00 | 84.40 | 1.88% | 820,790 | -6.89 M EUR |
3. | 2024-11-29 | 2024-12-04 | 74.65 | 76.00 | 2.08% | 908,108 | -1.23 M EUR |
4. | 2024-11-13 | 2024-11-28 | 76.00 | 74.65 | 2.18% | 951,767 | 1.28 M EUR |
5. | 2024-11-08 | 2024-11-12 | 82.35 | 76.00 | 2.24% | 977,962 | 6.21 M EUR |
6. | 2024-11-05 | 2024-11-07 | 75.05 | 82.35 | 2.14% | 934,303 | -6.82 M EUR |
7. | 2024-10-28 | 2024-11-04 | 70.30 | 75.05 | 2.21% | 964,865 | -4.58 M EUR |
8. | 2024-10-17 | 2024-10-25 | 64.95 | 70.30 | 2.10% | 916,840 | -4.91 M EUR |
9. | 2024-10-07 | 2024-10-16 | 65.50 | 64.95 | 2.01% | 877,547 | 0.48 M EUR |
10. | 2024-10-04 | 2024-10-04 | 64.80 | 65.50 | 1.99% | 868,815 | -0.61 M EUR |
11. | 2024-10-03 | 2024-10-03 | 65.45 | 64.80 | 2.00% | 873,181 | 0.57 M EUR |
12. | 2024-09-26 | 2024-10-02 | 62.75 | 65.45 | 1.98% | 864,449 | -2.33 M EUR |
13. | 2024-09-24 | 2024-09-25 | 63.00 | 62.75 | 2.08% | 908,108 | 0.23 M EUR |
14. | 2024-09-23 | 2024-09-23 | 70.10 | 63.00 | 2.11% | 921,206 | 6.54 M EUR |
15. | 2024-09-19 | 2024-09-20 | 69.90 | 70.10 | 1.82% | 794,594 | -0.16 M EUR |
16. | 2024-09-10 | 2024-09-18 | 65.90 | 69.90 | 1.79% | 781,497 | -3.13 M EUR |
17. | 2024-08-08 | 2024-09-09 | 63.00 | 65.90 | 1.80% | 785,863 | -2.28 M EUR |
18. | 2024-08-06 | 2024-08-07 | 60.65 | 63.00 | 1.79% | 781,497 | -1.84 M EUR |
19. | 2024-08-05 | 2024-08-05 | 68.85 | 60.65 | 1.84% | 803,326 | 6.59 M EUR |
20. | 2024-07-25 | 2024-08-02 | 71.20 | 68.85 | 1.71% | 746,569 | 1.75 M EUR |
21. | 2024-07-23 | 2024-07-24 | 72.10 | 71.20 | 1.66% | 724,740 | 0.65 M EUR |
22. | 2024-07-19 | 2024-07-22 | 74.90 | 72.10 | 1.70% | 742,204 | 2.08 M EUR |
23. | 2024-07-16 | 2024-07-18 | 78.05 | 74.90 | 1.60% | 698,544 | 2.20 M EUR |
24. | 2024-07-09 | 2024-07-15 | 78.65 | 78.05 | 1.50% | 654,885 | 0.39 M EUR |
25. | 2024-07-05 | 2024-07-08 | 77.70 | 78.65 | 1.43% | 624,324 | -0.59 M EUR |
26. | 2024-07-03 | 2024-07-04 | 75.95 | 77.70 | 1.39% | 606,861 | -1.06 M EUR |
27. | 2024-06-26 | 2024-07-02 | 76.50 | 75.95 | 1.41% | 615,592 | 0.34 M EUR |
28. | 2024-06-21 | 2024-06-25 | 76.80 | 76.50 | 1.34% | 585,031 | 0.18 M EUR |
29. | 2024-05-23 | 2024-06-20 | 74.15 | 76.80 | 1.43% | 624,324 | -1.65 M EUR |
30. | 2024-05-21 | 2024-05-22 | 80.05 | 74.15 | 1.39% | 606,861 | 3.58 M EUR |
31. | 2024-05-20 | 2024-05-20 | 78.70 | 80.05 | 1.40% | 611,226 | -0.83 M EUR |
32. | 2024-05-14 | 2024-05-17 | 73.65 | 78.70 | 1.30% | 567,567 | -2.87 M EUR |
33. | 2024-05-13 | 2024-05-13 | 71.30 | 73.65 | 1.29% | 563,201 | -1.32 M EUR |
34. | 2024-05-09 | 2024-05-10 | 68.70 | 71.30 | 1.32% | 576,299 | -1.50 M EUR |
35. | 2024-04-24 | 2024-05-08 | 72.30 | 68.70 | 1.28% | 558,836 | 2.01 M EUR |
36. | 2024-04-22 | 2024-04-23 | 75.20 | 72.30 | 1.30% | 567,567 | 1.65 M EUR |
37. | 2024-04-16 | 2024-04-19 | 73.35 | 75.20 | 1.21% | 528,274 | -0.98 M EUR |
38. | 2024-04-12 | 2024-04-15 | 73.00 | 73.35 | 1.13% | 493,347 | -0.17 M EUR |
39. | 2024-04-10 | 2024-04-11 | 70.45 | 73.00 | 1.03% | 449,688 | -1.15 M EUR |
40. | 2024-04-09 | 2024-04-09 | 69.10 | 70.45 | 0.93% | 406,029 | -0.55 M EUR |
41. | 2024-04-05 | 2024-04-08 | 69.45 | 69.10 | 0.84% | 366,736 | 0.13 M EUR |
42. | 2024-03-28 | 2024-04-04 | 64.96 | 69.45 | 0.71% | 309,979 | -1.39 M EUR |
43. | 2024-03-19 | 2024-03-27 | 63.44 | 64.96 | 0.62% | 270,686 | -0.41 M EUR |
44. | 2024-03-14 | 2024-03-18 | 63.22 | 63.44 | 0.51% | 222,661 | -0.05 M EUR |
45. | 2023-11-30 | 2024-03-13 | 76.36 | 63.22 | 0.49% | 213,929 | 2.81 M EUR |
46. | 2023-11-22 | 2023-11-29 | 77.80 | 76.36 | 0.59% | 257,588 | 0.37 M EUR |
47. | 2023-10-17 | 2023-11-21 | 74.18 | 77.80 | 0.61% | 266,320 | -0.96 M EUR |
48. | 2023-10-05 | 2023-10-16 | 67.38 | 74.18 | 0.50% | 218,295 | -1.48 M EUR |
49. | 2023-02-15 | 2023-10-04 | 97.04 | 67.38 | 0.49% | 213,929 | 6.35 M EUR |
50. | 2023-01-13 | 2023-02-14 | 87.68 | 97.04 | 0.52% | 227,027 | -2.12 M EUR |
51. | 2023-01-11 | 2023-01-12 | 85.66 | 87.68 | 0.48% | 209,563 | -0.42 M EUR |
52. | 2023-01-04 | 2023-01-10 | 77.98 | 85.66 | 0.58% | 253,222 | -1.94 M EUR |
53. | 2022-12-14 | 2023-01-03 | 80.16 | 77.98 | 0.60% | 261,954 | 0.57 M EUR |
54. | 2022-12-05 | 2022-12-13 | 78.10 | 80.16 | 0.50% | 218,295 | -0.45 M EUR |
Deutsche Lufthansa AgSum change: 17.57 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-12-06 | 2024-12-06 | 6.59 | 6.67 | 0.00% | 0 | 0.00 M EUR |
2. | 2024-12-05 | 2024-12-05 | 6.29 | 6.59 | 1.15% | 13,780,372 | -4.22 M EUR |
3. | 2024-11-25 | 2024-12-04 | 6.06 | 6.29 | 1.38% | 16,536,446 | -3.84 M EUR |
4. | 2024-11-15 | 2024-11-22 | 6.24 | 6.06 | 1.59% | 19,052,862 | 3.54 M EUR |
5. | 2024-11-14 | 2024-11-14 | 6.16 | 6.24 | 1.68% | 20,131,326 | -1.69 M EUR |
6. | 2024-11-13 | 2024-11-13 | 6.29 | 6.16 | 1.70% | 20,370,984 | 2.65 M EUR |
7. | 2024-11-05 | 2024-11-12 | 6.16 | 6.29 | 1.69% | 20,251,155 | -2.67 M EUR |
8. | 2024-11-01 | 2024-11-04 | 6.36 | 6.16 | 1.76% | 21,089,960 | 4.34 M EUR |
9. | 2024-10-30 | 2024-10-31 | 6.51 | 6.36 | 1.85% | 22,168,424 | 3.28 M EUR |
10. | 2024-10-29 | 2024-10-29 | 6.87 | 6.51 | 1.92% | 23,007,229 | 8.19 M EUR |
11. | 2024-10-22 | 2024-10-28 | 6.68 | 6.87 | 1.89% | 22,647,741 | -4.17 M EUR |
12. | 2024-10-03 | 2024-10-21 | 6.13 | 6.68 | 1.97% | 23,606,376 | -13.03 M EUR |
13. | 2024-10-01 | 2024-10-02 | 6.58 | 6.13 | 2.00% | 23,965,864 | 10.78 M EUR |
14. | 2024-09-30 | 2024-09-30 | 6.68 | 6.58 | 1.94% | 23,246,888 | 2.23 M EUR |
15. | 2024-09-19 | 2024-09-27 | 6.18 | 6.68 | 1.81% | 21,689,107 | -10.71 M EUR |
16. | 2024-09-17 | 2024-09-18 | 5.89 | 6.18 | 1.75% | 20,970,131 | -6.21 M EUR |
17. | 2024-09-10 | 2024-09-16 | 5.82 | 5.89 | 1.81% | 21,689,107 | -1.34 M EUR |
18. | 2024-08-29 | 2024-09-09 | 5.80 | 5.82 | 1.71% | 20,490,814 | -0.57 M EUR |
19. | 2024-08-27 | 2024-08-28 | 5.67 | 5.80 | 1.65% | 19,771,838 | -2.45 M EUR |
20. | 2024-08-19 | 2024-08-26 | 5.56 | 5.67 | 1.76% | 21,089,960 | -2.45 M EUR |
21. | 2024-08-09 | 2024-08-16 | 5.58 | 5.56 | 1.87% | 22,408,083 | 0.49 M EUR |
22. | 2024-08-08 | 2024-08-08 | 5.66 | 5.58 | 1.91% | 22,887,400 | 1.83 M EUR |
23. | 2024-08-02 | 2024-08-07 | 5.65 | 5.66 | 1.89% | 22,647,741 | -0.09 M EUR |
24. | 2024-08-01 | 2024-08-01 | 5.80 | 5.65 | 1.92% | 23,007,229 | 3.31 M EUR |
25. | 2024-07-29 | 2024-07-31 | 5.91 | 5.80 | 1.82% | 21,808,936 | 2.49 M EUR |
26. | 2024-07-26 | 2024-07-26 | 5.83 | 5.91 | 1.78% | 21,329,619 | -1.66 M EUR |
27. | 2024-07-24 | 2024-07-25 | 5.69 | 5.83 | 1.86% | 22,288,253 | -3.16 M EUR |
28. | 2024-07-19 | 2024-07-23 | 5.88 | 5.69 | 1.91% | 22,887,400 | 4.35 M EUR |
29. | 2024-07-15 | 2024-07-18 | 5.84 | 5.88 | 1.85% | 22,168,424 | -0.89 M EUR |
30. | 2024-07-12 | 2024-07-12 | 5.79 | 5.84 | 1.78% | 21,329,619 | -1.02 M EUR |
31. | 2024-07-10 | 2024-07-11 | 5.97 | 5.79 | 1.82% | 21,808,936 | 3.79 M EUR |
32. | 2024-07-08 | 2024-07-09 | 6.03 | 5.97 | 1.72% | 20,610,643 | 1.28 M EUR |
33. | 2024-07-04 | 2024-07-05 | 5.93 | 6.03 | 1.63% | 19,532,179 | -1.99 M EUR |
34. | 2024-07-03 | 2024-07-03 | 5.75 | 5.93 | 1.59% | 19,052,862 | -3.39 M EUR |
35. | 2024-07-02 | 2024-07-02 | 5.76 | 5.75 | 1.61% | 19,292,520 | 0.12 M EUR |
36. | 2024-06-27 | 2024-07-01 | 5.71 | 5.76 | 1.50% | 17,974,398 | -0.75 M EUR |
37. | 2024-06-26 | 2024-06-26 | 5.81 | 5.71 | 1.47% | 17,614,910 | 1.76 M EUR |
38. | 2024-06-24 | 2024-06-25 | 5.73 | 5.81 | 1.30% | 15,577,811 | -1.37 M EUR |
39. | 2024-06-21 | 2024-06-21 | 5.78 | 5.73 | 1.40% | 16,776,105 | 0.97 M EUR |
40. | 2024-06-20 | 2024-06-20 | 6.00 | 5.78 | 1.33% | 15,937,299 | 3.51 M EUR |
41. | 2024-06-18 | 2024-06-19 | 5.89 | 6.00 | 1.28% | 15,338,153 | -1.78 M EUR |
42. | 2024-06-14 | 2024-06-17 | 5.94 | 5.89 | 1.32% | 15,817,470 | 0.89 M EUR |
43. | 2024-06-13 | 2024-06-13 | 6.29 | 5.94 | 1.26% | 15,098,494 | 5.19 M EUR |
44. | 2024-06-10 | 2024-06-12 | 6.30 | 6.29 | 0.91% | 10,904,468 | 0.09 M EUR |
45. | 2024-06-07 | 2024-06-07 | 6.34 | 6.30 | 0.84% | 10,065,663 | 0.48 M EUR |
46. | 2024-05-31 | 2024-06-06 | 6.32 | 6.34 | 0.78% | 9,346,687 | -0.21 M EUR |
47. | 2024-05-30 | 2024-05-30 | 6.30 | 6.32 | 0.68% | 8,148,394 | -0.18 M EUR |
48. | 2024-05-29 | 2024-05-29 | 6.48 | 6.30 | 0.71% | 8,507,882 | 1.51 M EUR |
49. | 2024-05-28 | 2024-05-28 | 6.47 | 6.48 | 0.60% | 7,189,759 | -0.09 M EUR |
50. | 2024-05-27 | 2024-05-27 | 6.37 | 6.47 | 0.57% | 6,830,271 | -0.66 M EUR |
51. | 2024-05-24 | 2024-05-24 | 6.46 | 6.37 | 0.61% | 7,309,588 | 0.66 M EUR |
52. | 2024-05-21 | 2024-05-23 | 6.64 | 6.46 | 0.55% | 6,590,613 | 1.19 M EUR |
53. | 2024-05-08 | 2024-05-20 | 6.82 | 6.64 | 0.46% | 5,512,149 | 1.00 M EUR |
54. | 2024-05-07 | 2024-05-07 | 6.92 | 6.82 | 0.50% | 5,991,466 | 0.60 M EUR |
55. | 2022-08-08 | 2024-05-06 | 6.73 | 6.92 | 0.47% | 5,631,978 | -1.10 M EUR |
56. | 2022-08-05 | 2022-08-05 | 6.47 | 6.73 | 0.50% | 5,991,466 | -1.53 M EUR |
57. | 2022-03-11 | 2022-08-04 | 6.79 | 6.47 | 0.36% | 4,313,855 | 1.38 M EUR |
58. | 2022-03-10 | 2022-03-10 | 6.60 | 6.79 | 0.52% | 6,231,125 | -1.18 M EUR |
59. | 2021-07-20 | 2022-03-09 | 9.44 | 6.60 | 0.49% | 5,871,637 | 16.69 M EUR |
60. | 2021-07-19 | 2021-07-19 | 9.73 | 9.44 | 0.51% | 6,111,295 | 1.75 M EUR |
61. | 2021-07-13 | 2021-07-16 | 9.92 | 9.73 | 0.49% | 5,871,637 | 1.15 M EUR |
62. | 2021-07-07 | 2021-07-12 | 10.00 | 9.92 | 0.52% | 6,231,125 | 0.49 M EUR |
Thyssenkrupp AgSum change: 11.98 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-12-06 | 2024-12-06 | - | - | 0.00% | 0 | - |
2. | 2024-12-02 | 2024-12-05 | - | - | 1.32% | 8,217,419 | - |
3. | 2024-11-27 | 2024-11-29 | - | - | 1.23% | 7,657,140 | - |
4. | 2024-11-25 | 2024-11-26 | - | - | 1.19% | 7,408,128 | - |
5. | 2024-11-19 | 2024-11-22 | - | - | 1.22% | 7,594,887 | - |
6. | 2024-11-15 | 2024-11-18 | - | - | 1.47% | 9,151,217 | - |
7. | 2024-11-14 | 2024-11-14 | - | - | 1.51% | 9,400,229 | - |
8. | 2024-11-12 | 2024-11-13 | - | - | 1.44% | 8,964,457 | - |
9. | 2024-11-07 | 2024-11-11 | - | - | 1.39% | 8,653,191 | - |
10. | 2024-11-06 | 2024-11-06 | - | - | 1.49% | 9,275,723 | - |
11. | 2024-10-25 | 2024-11-05 | - | - | 1.58% | 9,836,002 | - |
12. | 2024-10-24 | 2024-10-24 | - | - | 1.62% | 10,085,014 | - |
13. | 2024-10-23 | 2024-10-23 | - | - | 1.71% | 10,645,293 | - |
14. | 2024-10-21 | 2024-10-22 | - | - | 1.66% | 10,334,027 | - |
15. | 2024-10-18 | 2024-10-18 | - | - | 1.72% | 10,707,546 | - |
16. | 2024-10-11 | 2024-10-17 | - | - | 1.99% | 12,388,382 | - |
17. | 2024-10-10 | 2024-10-10 | - | - | 2.00% | 12,450,635 | - |
18. | 2024-10-07 | 2024-10-09 | - | - | 1.93% | 12,014,863 | - |
19. | 2024-10-01 | 2024-10-04 | - | - | 1.81% | 11,267,825 | - |
20. | 2024-09-26 | 2024-09-30 | - | - | 1.79% | 11,143,318 | - |
21. | 2024-09-20 | 2024-09-25 | - | - | 1.81% | 11,267,825 | - |
22. | 2024-09-17 | 2024-09-19 | - | - | 1.62% | 10,085,014 | - |
23. | 2024-09-13 | 2024-09-16 | - | - | 1.74% | 10,832,052 | - |
24. | 2024-09-11 | 2024-09-12 | - | - | 1.89% | 11,765,850 | - |
25. | 2024-09-10 | 2024-09-10 | - | - | 1.91% | 11,890,356 | - |
26. | 2024-09-06 | 2024-09-09 | - | - | 1.78% | 11,081,065 | - |
27. | 2024-09-05 | 2024-09-05 | - | - | 1.63% | 10,147,267 | - |
28. | 2024-09-04 | 2024-09-04 | - | - | 1.56% | 9,711,495 | - |
29. | 2024-09-03 | 2024-09-03 | - | - | 1.47% | 9,151,217 | - |
30. | 2024-09-02 | 2024-09-02 | - | - | 1.30% | 8,092,913 | - |
31. | 2024-08-30 | 2024-08-30 | - | - | 1.29% | 8,030,659 | - |
32. | 2024-08-27 | 2024-08-29 | - | - | 1.30% | 8,092,913 | - |
33. | 2024-08-26 | 2024-08-26 | - | - | 1.29% | 8,030,659 | - |
34. | 2024-08-19 | 2024-08-23 | - | - | 1.35% | 8,404,179 | - |
35. | 2024-08-16 | 2024-08-16 | - | - | 1.45% | 9,026,710 | - |
36. | 2024-08-15 | 2024-08-15 | - | - | 1.50% | 9,337,976 | - |
37. | 2024-08-14 | 2024-08-14 | - | - | 1.62% | 10,085,014 | - |
38. | 2024-08-13 | 2024-08-13 | - | - | 1.46% | 9,088,963 | - |
39. | 2024-08-06 | 2024-08-12 | - | - | 1.58% | 9,836,002 | - |
40. | 2024-08-05 | 2024-08-05 | - | - | 1.60% | 9,960,508 | - |
41. | 2024-07-31 | 2024-08-02 | - | - | 1.44% | 8,964,457 | - |
42. | 2024-07-30 | 2024-07-30 | - | - | 1.50% | 9,337,976 | - |
43. | 2024-07-29 | 2024-07-29 | - | - | 1.47% | 9,151,217 | - |
44. | 2024-07-26 | 2024-07-26 | - | - | 1.28% | 7,968,406 | - |
45. | 2024-07-16 | 2024-07-25 | - | - | 1.06% | 6,598,836 | - |
46. | 2024-07-11 | 2024-07-15 | - | - | 0.99% | 6,163,064 | - |
47. | 2024-07-10 | 2024-07-10 | - | - | 1.11% | 6,910,102 | - |
48. | 2024-07-05 | 2024-07-09 | - | - | 1.07% | 6,661,090 | - |
49. | 2024-07-03 | 2024-07-04 | - | - | 1.10% | 6,847,849 | - |
50. | 2024-07-02 | 2024-07-02 | - | - | 1.20% | 7,470,381 | - |
51. | 2024-07-01 | 2024-07-01 | - | - | 1.17% | 7,283,621 | - |
52. | 2024-06-27 | 2024-06-28 | - | - | 1.22% | 7,594,887 | - |
53. | 2024-06-26 | 2024-06-26 | - | - | 1.18% | 7,345,875 | - |
54. | 2024-06-25 | 2024-06-25 | - | - | 1.25% | 7,781,647 | - |
55. | 2024-06-21 | 2024-06-24 | - | - | 1.13% | 7,034,609 | - |
56. | 2024-06-17 | 2024-06-20 | - | - | 1.01% | 6,287,571 | - |
57. | 2024-06-13 | 2024-06-14 | - | - | 0.92% | 5,727,292 | - |
58. | 2024-06-10 | 2024-06-12 | - | - | 0.72% | 4,482,229 | - |
59. | 2024-06-07 | 2024-06-07 | - | - | 0.59% | 3,672,937 | - |
60. | 2024-03-26 | 2024-06-06 | - | - | 0.49% | 3,050,406 | - |
61. | 2024-03-25 | 2024-03-25 | - | - | 0.53% | 3,299,418 | - |
62. | 2024-03-11 | 2024-03-22 | - | - | 0.44% | 2,739,140 | - |
63. | 2024-03-07 | 2024-03-08 | - | - | 0.59% | 3,672,937 | - |
64. | 2024-02-27 | 2024-03-06 | - | - | 0.77% | 4,793,494 | - |
65. | 2024-02-26 | 2024-02-26 | - | - | 0.80% | 4,980,254 | - |
66. | 2024-02-23 | 2024-02-23 | - | - | 0.77% | 4,793,494 | - |
67. | 2024-02-22 | 2024-02-22 | - | - | 0.80% | 4,980,254 | - |
68. | 2024-02-19 | 2024-02-21 | - | - | 0.95% | 5,914,052 | - |
69. | 2024-02-16 | 2024-02-16 | - | - | 0.77% | 4,793,494 | - |
70. | 2024-02-15 | 2024-02-15 | - | - | 0.92% | 5,727,292 | - |
71. | 2024-02-14 | 2024-02-14 | - | - | 0.79% | 4,918,001 | - |
72. | 2023-11-10 | 2024-02-13 | - | - | 0.48% | 2,988,152 | - |
73. | 2023-11-09 | 2023-11-09 | - | - | 0.53% | 3,299,418 | - |
74. | 2023-11-08 | 2023-11-08 | - | - | 0.60% | 3,735,190 | - |
75. | 2023-11-03 | 2023-11-07 | - | - | 0.59% | 3,672,937 | - |
76. | 2023-10-26 | 2023-11-02 | - | - | 0.65% | 4,046,456 | - |
77. | 2023-10-03 | 2023-10-25 | - | - | 0.72% | 4,482,229 | - |
78. | 2023-09-21 | 2023-10-02 | - | - | 0.64% | 3,984,203 | - |
79. | 2023-09-20 | 2023-09-20 | - | - | 0.59% | 3,672,937 | - |
80. | 2023-09-18 | 2023-09-19 | - | - | 0.61% | 3,797,444 | - |
81. | 2023-09-15 | 2023-09-15 | - | - | 0.58% | 3,610,684 | - |
82. | 2023-09-08 | 2023-09-14 | - | - | 0.62% | 3,859,697 | - |
83. | 2023-09-01 | 2023-09-07 | - | - | 0.56% | 3,486,178 | - |
84. | 2023-08-29 | 2023-08-31 | - | - | 0.68% | 4,233,216 | - |
85. | 2023-08-24 | 2023-08-28 | - | - | 0.70% | 4,357,722 | - |
86. | 2023-08-15 | 2023-08-23 | - | - | 0.61% | 3,797,444 | - |
87. | 2023-08-14 | 2023-08-14 | - | - | 0.54% | 3,361,671 | - |
88. | 2023-08-01 | 2023-08-11 | - | - | 0.49% | 3,050,406 | - |
89. | 2023-07-26 | 2023-07-31 | - | - | 0.59% | 3,672,937 | - |
90. | 2023-07-25 | 2023-07-25 | - | - | 0.65% | 4,046,456 | - |
91. | 2023-07-21 | 2023-07-24 | - | - | 0.74% | 4,606,735 | - |
92. | 2023-07-14 | 2023-07-20 | - | - | 0.85% | 5,291,520 | - |
93. | 2023-07-11 | 2023-07-13 | - | - | 0.99% | 6,163,064 | - |
94. | 2023-07-03 | 2023-07-10 | - | - | 1.09% | 6,785,596 | - |
95. | 2023-06-29 | 2023-06-30 | - | - | 1.18% | 7,345,875 | - |
96. | 2023-06-27 | 2023-06-28 | - | - | 1.23% | 7,657,140 | - |
97. | 2023-06-23 | 2023-06-26 | - | - | 1.15% | 7,159,115 | - |
98. | 2023-06-20 | 2023-06-22 | - | - | 1.09% | 6,785,596 | - |
99. | 2023-06-19 | 2023-06-19 | - | - | 1.16% | 7,221,368 | - |
100. | 2023-06-16 | 2023-06-16 | - | - | 1.21% | 7,532,634 | - |
101. | 2023-06-07 | 2023-06-15 | - | - | 1.30% | 8,092,913 | - |
102. | 2023-06-02 | 2023-06-06 | - | - | 1.27% | 7,906,153 | - |
103. | 2023-05-25 | 2023-06-01 | - | - | 1.34% | 8,341,925 | - |
104. | 2023-05-22 | 2023-05-24 | - | - | 1.40% | 8,715,444 | - |
105. | 2023-05-19 | 2023-05-19 | - | - | 1.39% | 8,653,191 | - |
106. | 2023-05-18 | 2023-05-18 | - | - | 1.42% | 8,839,951 | - |
107. | 2023-05-17 | 2023-05-17 | - | - | 1.38% | 8,590,938 | - |
108. | 2023-05-12 | 2023-05-16 | - | - | 1.46% | 9,088,963 | - |
109. | 2023-05-11 | 2023-05-11 | - | - | 1.50% | 9,337,976 | - |
110. | 2023-05-04 | 2023-05-10 | - | - | 1.48% | 9,213,470 | - |
111. | 2023-05-03 | 2023-05-03 | - | - | 1.50% | 9,337,976 | - |
112. | 2023-04-27 | 2023-05-02 | - | - | 1.43% | 8,902,204 | - |
113. | 2023-04-26 | 2023-04-26 | - | - | 1.37% | 8,528,685 | - |
114. | 2023-04-25 | 2023-04-25 | - | - | 1.45% | 9,026,710 | - |
115. | 2023-04-24 | 2023-04-24 | - | - | 1.38% | 8,590,938 | - |
116. | 2023-04-18 | 2023-04-21 | - | - | 1.06% | 6,598,836 | - |
117. | 2023-04-17 | 2023-04-17 | - | - | 0.91% | 5,665,039 | - |
118. | 2023-04-14 | 2023-04-14 | - | - | 0.80% | 4,980,254 | - |
119. | 2023-04-13 | 2023-04-13 | - | - | 0.77% | 4,793,494 | - |
120. | 2023-04-12 | 2023-04-12 | - | - | 0.64% | 3,984,203 | - |
121. | 2023-04-05 | 2023-04-11 | - | - | 0.53% | 3,299,418 | - |
122. | 2023-03-15 | 2023-04-04 | - | - | 0.40% | 2,490,127 | - |
123. | 2023-03-09 | 2023-03-14 | - | - | 0.52% | 3,237,165 | - |
124. | 2022-07-25 | 2023-03-08 | 5.69 | - | 0.47% | 2,925,899 | - |
125. | 2022-07-22 | 2022-07-22 | 5.69 | 5.69 | 0.50% | 3,112,659 | 0.01 M EUR |
126. | 2022-07-18 | 2022-07-21 | 5.22 | 5.69 | 0.48% | 2,988,152 | -1.40 M EUR |
127. | 2022-07-07 | 2022-07-15 | 4.84 | 5.22 | 0.54% | 3,361,671 | -1.28 M EUR |
128. | 2022-07-06 | 2022-07-06 | 4.88 | 4.84 | 0.52% | 3,237,165 | 0.11 M EUR |
129. | 2022-06-30 | 2022-07-05 | 5.70 | 4.88 | 0.52% | 3,237,165 | 2.68 M EUR |
130. | 2022-06-23 | 2022-06-29 | 6.46 | 5.70 | 0.43% | 2,676,886 | 2.02 M EUR |
131. | 2022-06-22 | 2022-06-22 | 7.02 | 6.46 | 0.55% | 3,423,925 | 1.92 M EUR |
132. | 2022-06-20 | 2022-06-21 | 6.95 | 7.02 | 0.48% | 2,988,152 | -0.20 M EUR |
133. | 2022-06-10 | 2022-06-17 | 8.84 | 6.95 | 0.59% | 3,672,937 | 6.92 M EUR |
134. | 2022-06-06 | 2022-06-09 | 9.03 | 8.84 | 0.68% | 4,233,216 | 0.80 M EUR |
135. | 2022-06-03 | 2022-06-03 | 9.12 | 9.03 | 0.70% | 4,357,722 | 0.42 M EUR |
136. | 2022-05-31 | 2022-06-02 | 8.79 | 9.12 | 0.68% | 4,233,216 | -1.41 M EUR |
137. | 2022-05-23 | 2022-05-30 | 8.21 | 8.79 | 0.59% | 3,672,937 | -2.12 M EUR |
138. | 2022-05-20 | 2022-05-20 | 8.23 | 8.21 | 0.60% | 3,735,190 | 0.06 M EUR |
139. | 2022-05-17 | 2022-05-19 | 8.14 | 8.23 | 0.59% | 3,672,937 | -0.32 M EUR |
140. | 2022-05-13 | 2022-05-16 | 7.89 | 8.14 | 0.62% | 3,859,697 | -0.96 M EUR |
141. | 2022-05-11 | 2022-05-12 | 7.04 | 7.89 | 0.53% | 3,299,418 | -2.80 M EUR |
142. | 2022-05-06 | 2022-05-10 | 7.20 | 7.04 | 0.61% | 3,797,444 | 0.62 M EUR |
143. | 2022-04-26 | 2022-05-05 | 7.02 | 7.20 | 0.50% | 3,112,659 | -0.58 M EUR |
144. | 2021-11-17 | 2022-04-25 | 10.35 | 7.02 | 0.46% | 2,863,646 | 9.53 M EUR |
145. | 2021-10-27 | 2021-11-16 | 9.07 | 10.35 | 0.51% | 3,174,912 | -4.05 M EUR |
146. | 2021-10-26 | 2021-10-26 | 8.84 | 9.07 | 0.49% | 3,050,406 | -0.71 M EUR |
147. | 2021-10-13 | 2021-10-25 | 8.53 | 8.84 | 0.58% | 3,610,684 | -1.10 M EUR |
148. | 2021-10-12 | 2021-10-12 | 8.53 | 8.53 | 0.61% | 3,797,444 | 0.00 M EUR |
149. | 2021-10-11 | 2021-10-11 | 8.14 | 8.53 | 0.59% | 3,672,937 | -1.43 M EUR |
150. | 2021-10-07 | 2021-10-08 | 7.96 | 8.14 | 0.64% | 3,984,203 | -0.73 M EUR |
151. | 2021-10-06 | 2021-10-06 | 8.77 | 7.96 | 0.71% | 4,419,975 | 3.59 M EUR |
152. | 2021-09-27 | 2021-10-05 | 8.81 | 8.77 | 0.59% | 3,672,937 | 0.13 M EUR |
153. | 2021-09-22 | 2021-09-24 | 8.50 | 8.81 | 0.69% | 4,295,469 | -1.32 M EUR |
154. | 2021-09-20 | 2021-09-21 | 9.12 | 8.50 | 0.74% | 4,606,735 | 2.87 M EUR |
155. | 2021-09-15 | 2021-09-17 | 9.30 | 9.12 | 0.61% | 3,797,444 | 0.67 M EUR |
156. | 2021-09-13 | 2021-09-14 | 9.17 | 9.30 | 0.58% | 3,610,684 | -0.44 M EUR |
157. | 2021-09-09 | 2021-09-10 | 9.02 | 9.17 | 0.61% | 3,797,444 | -0.60 M EUR |
158. | 2021-08-31 | 2021-09-08 | 9.35 | 9.02 | 0.53% | 3,299,418 | 1.12 M EUR |
Wacker Chemie AgSum change: 18.85 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-12-06 | 2024-12-06 | 72.00 | 72.88 | 0.00% | 0 | 0.00 M EUR |
2. | 2024-12-05 | 2024-12-05 | 70.68 | 72.00 | 1.18% | 610,799 | -0.81 M EUR |
3. | 2024-11-22 | 2024-12-04 | 72.06 | 70.68 | 1.26% | 652,209 | 0.90 M EUR |
4. | 2024-11-18 | 2024-11-21 | 74.46 | 72.06 | 1.30% | 672,914 | 1.61 M EUR |
5. | 2024-11-15 | 2024-11-15 | 73.80 | 74.46 | 1.29% | 667,738 | -0.44 M EUR |
6. | 2024-11-14 | 2024-11-14 | 72.28 | 73.80 | 1.30% | 672,914 | -1.02 M EUR |
7. | 2024-11-08 | 2024-11-13 | 81.70 | 72.28 | 1.24% | 641,856 | 6.05 M EUR |
8. | 2024-11-07 | 2024-11-07 | 78.54 | 81.70 | 1.19% | 615,975 | -1.95 M EUR |
9. | 2024-10-31 | 2024-11-06 | 78.50 | 78.54 | 1.20% | 621,151 | -0.02 M EUR |
10. | 2024-10-22 | 2024-10-30 | 84.52 | 78.50 | 1.19% | 615,975 | 3.71 M EUR |
11. | 2024-10-04 | 2024-10-21 | 92.96 | 84.52 | 1.20% | 621,151 | 5.24 M EUR |
12. | 2024-10-02 | 2024-10-03 | 89.54 | 92.96 | 1.11% | 574,565 | -1.97 M EUR |
13. | 2024-09-30 | 2024-10-01 | 88.62 | 89.54 | 0.91% | 471,040 | -0.43 M EUR |
14. | 2024-09-25 | 2024-09-27 | 80.66 | 88.62 | 0.88% | 455,511 | -3.63 M EUR |
15. | 2024-09-19 | 2024-09-24 | 82.80 | 80.66 | 0.93% | 481,392 | 1.03 M EUR |
16. | 2024-09-11 | 2024-09-18 | 78.32 | 82.80 | 0.89% | 460,687 | -2.06 M EUR |
17. | 2024-09-03 | 2024-09-10 | 86.72 | 78.32 | 0.91% | 471,040 | 3.96 M EUR |
18. | 2024-08-30 | 2024-09-02 | 86.48 | 86.72 | 0.89% | 460,687 | -0.11 M EUR |
19. | 2024-08-19 | 2024-08-29 | 85.84 | 86.48 | 0.90% | 465,863 | -0.30 M EUR |
20. | 2024-08-07 | 2024-08-16 | 82.42 | 85.84 | 0.80% | 414,101 | -1.42 M EUR |
21. | 2024-08-02 | 2024-08-06 | 90.38 | 82.42 | 0.71% | 367,514 | 2.93 M EUR |
22. | 2024-07-31 | 2024-08-01 | 92.16 | 90.38 | 0.62% | 320,928 | 0.57 M EUR |
23. | 2024-07-29 | 2024-07-30 | 93.48 | 92.16 | 0.54% | 279,518 | 0.37 M EUR |
24. | 2024-04-02 | 2024-07-26 | 104.55 | 93.48 | 0.43% | 222,579 | 2.46 M EUR |
25. | 2024-03-28 | 2024-04-01 | 108.00 | 104.55 | 0.52% | 269,166 | 0.93 M EUR |
26. | 2024-03-27 | 2024-03-27 | 107.30 | 108.00 | 0.49% | 253,637 | -0.18 M EUR |
27. | 2024-03-22 | 2024-03-26 | 108.50 | 107.30 | 0.53% | 274,342 | 0.33 M EUR |
28. | 2023-08-31 | 2024-03-21 | 137.70 | 108.50 | 0.48% | 248,460 | 7.26 M EUR |
29. | 2023-08-30 | 2023-08-30 | 139.80 | 137.70 | 0.58% | 300,223 | 0.63 M EUR |
30. | 2023-08-03 | 2023-08-29 | 138.90 | 139.80 | 0.69% | 357,162 | -0.32 M EUR |
31. | 2023-07-28 | 2023-08-02 | 138.25 | 138.90 | 0.70% | 362,338 | -0.24 M EUR |
32. | 2023-07-27 | 2023-07-27 | 136.30 | 138.25 | 0.69% | 357,162 | -0.70 M EUR |
33. | 2023-07-18 | 2023-07-26 | 131.25 | 136.30 | 0.72% | 372,691 | -1.88 M EUR |
34. | 2023-07-17 | 2023-07-17 | 132.20 | 131.25 | 0.69% | 357,162 | 0.34 M EUR |
35. | 2023-07-12 | 2023-07-14 | 128.55 | 132.20 | 0.70% | 362,338 | -1.32 M EUR |
36. | 2023-06-22 | 2023-07-11 | 115.95 | 128.55 | 0.66% | 341,633 | -4.30 M EUR |
37. | 2023-06-16 | 2023-06-21 | 121.50 | 115.95 | 0.53% | 274,342 | 1.52 M EUR |
38. | 2023-06-09 | 2023-06-15 | 121.95 | 121.50 | 0.49% | 253,637 | 0.11 M EUR |
39. | 2023-06-02 | 2023-06-08 | 123.85 | 121.95 | 0.59% | 305,399 | 0.58 M EUR |
40. | 2023-05-31 | 2023-06-01 | 128.40 | 123.85 | 0.60% | 310,576 | 1.41 M EUR |
K+s AktiengesellschaftSum change: 11.59 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-12-06 | 2025-10-13 (ongoing) | 11.29 | - | 0.16% | 286,560 | - |
2. | 2024-12-03 | 2024-12-05 | 10.86 | 11.29 | 2.27% | 4,065,570 | -1.77 M EUR |
3. | 2024-12-02 | 2024-12-02 | 11.22 | 10.86 | 2.32% | 4,155,120 | 1.50 M EUR |
4. | 2024-11-29 | 2024-11-29 | 11.32 | 11.22 | 2.20% | 3,940,200 | 0.41 M EUR |
5. | 2024-11-27 | 2024-11-28 | 11.26 | 11.32 | 2.19% | 3,922,290 | -0.24 M EUR |
6. | 2024-11-14 | 2024-11-26 | 10.87 | 11.26 | 2.29% | 4,101,390 | -1.62 M EUR |
7. | 2024-11-13 | 2024-11-13 | 11.18 | 10.87 | 2.30% | 4,119,300 | 1.30 M EUR |
8. | 2024-11-08 | 2024-11-12 | 11.76 | 11.18 | 2.25% | 4,029,750 | 2.34 M EUR |
9. | 2024-11-07 | 2024-11-07 | 11.65 | 11.76 | 2.19% | 3,922,290 | -0.43 M EUR |
10. | 2024-11-05 | 2024-11-06 | 12.12 | 11.65 | 2.21% | 3,958,110 | 1.84 M EUR |
11. | 2024-09-24 | 2024-11-04 | 11.02 | 12.12 | 2.18% | 3,904,380 | -4.29 M EUR |
12. | 2024-09-17 | 2024-09-23 | 10.79 | 11.02 | 2.20% | 3,940,200 | -0.89 M EUR |
13. | 2024-08-28 | 2024-09-16 | 10.68 | 10.79 | 2.10% | 3,761,100 | -0.43 M EUR |
14. | 2024-08-27 | 2024-08-27 | 10.64 | 10.68 | 2.09% | 3,743,190 | -0.13 M EUR |
15. | 2024-07-08 | 2024-08-26 | 12.52 | 10.64 | 2.19% | 3,922,290 | 7.37 M EUR |
16. | 2024-06-19 | 2024-07-05 | 12.40 | 12.52 | 2.09% | 3,743,190 | -0.47 M EUR |
17. | 2024-06-13 | 2024-06-18 | 12.73 | 12.40 | 2.14% | 3,832,740 | 1.28 M EUR |
18. | 2024-06-07 | 2024-06-12 | 13.14 | 12.73 | 2.03% | 3,635,730 | 1.49 M EUR |
19. | 2024-06-05 | 2024-06-06 | 13.31 | 13.14 | 1.93% | 3,456,630 | 0.59 M EUR |
20. | 2024-05-28 | 2024-06-04 | 13.55 | 13.31 | 1.80% | 3,223,800 | 0.76 M EUR |
21. | 2024-05-27 | 2024-05-27 | 13.50 | 13.55 | 1.78% | 3,187,980 | -0.16 M EUR |
22. | 2024-05-22 | 2024-05-24 | 13.71 | 13.50 | 1.81% | 3,241,710 | 0.70 M EUR |
23. | 2024-05-21 | 2024-05-21 | 13.68 | 13.71 | 1.79% | 3,205,890 | -0.11 M EUR |
24. | 2024-05-20 | 2024-05-20 | 13.36 | 13.68 | 1.82% | 3,259,620 | -1.04 M EUR |
25. | 2024-05-15 | 2024-05-17 | 14.27 | 13.36 | 1.92% | 3,438,720 | 3.13 M EUR |
26. | 2024-05-09 | 2024-05-14 | 13.81 | 14.27 | 1.89% | 3,384,990 | -1.56 M EUR |
27. | 2024-05-08 | 2024-05-08 | 14.06 | 13.81 | 1.92% | 3,438,720 | 0.86 M EUR |
28. | 2024-05-07 | 2024-05-07 | 13.80 | 14.06 | 1.87% | 3,349,170 | -0.87 M EUR |
29. | 2024-05-03 | 2024-05-06 | 13.80 | 13.80 | 1.99% | 3,564,090 | 0.00 M EUR |
30. | 2024-04-30 | 2024-05-02 | 13.63 | 13.80 | 2.00% | 3,582,000 | -0.61 M EUR |
31. | 2024-04-25 | 2024-04-29 | 13.68 | 13.63 | 2.18% | 3,904,380 | 0.21 M EUR |
32. | 2024-04-23 | 2024-04-24 | 13.89 | 13.68 | 2.21% | 3,958,110 | 0.81 M EUR |
33. | 2024-04-18 | 2024-04-22 | 13.79 | 13.89 | 2.17% | 3,886,470 | -0.39 M EUR |
34. | 2024-04-16 | 2024-04-17 | 13.79 | 13.79 | 2.21% | 3,958,110 | 0.00 M EUR |
35. | 2024-04-15 | 2024-04-15 | 14.05 | 13.79 | 2.13% | 3,814,830 | 1.01 M EUR |
36. | 2024-04-12 | 2024-04-12 | 13.76 | 14.05 | 2.05% | 3,671,550 | -1.08 M EUR |
37. | 2024-04-11 | 2024-04-11 | 14.33 | 13.76 | 2.10% | 3,761,100 | 2.14 M EUR |
38. | 2024-04-09 | 2024-04-10 | 14.49 | 14.33 | 2.08% | 3,725,280 | 0.61 M EUR |
39. | 2024-04-02 | 2024-04-08 | 14.46 | 14.49 | 2.14% | 3,832,740 | -0.11 M EUR |
40. | 2024-03-28 | 2024-04-01 | 14.47 | 14.46 | 2.07% | 3,707,370 | 0.02 M EUR |
41. | 2024-03-27 | 2024-03-27 | 14.20 | 14.47 | 1.99% | 3,564,090 | -0.94 M EUR |
42. | 2024-03-26 | 2024-03-26 | 14.00 | 14.20 | 1.77% | 3,170,070 | -0.63 M EUR |
43. | 2024-03-25 | 2024-03-25 | 13.74 | 14.00 | 1.60% | 2,865,600 | -0.75 M EUR |
44. | 2024-03-21 | 2024-03-22 | 13.68 | 13.74 | 1.42% | 2,543,220 | -0.17 M EUR |
45. | 2024-03-19 | 2024-03-20 | 13.07 | 13.68 | 1.30% | 2,328,300 | -1.41 M EUR |
46. | 2024-03-18 | 2024-03-18 | 13.23 | 13.07 | 1.19% | 2,131,290 | 0.34 M EUR |
47. | 2024-03-15 | 2024-03-15 | 13.30 | 13.23 | 1.09% | 1,952,190 | 0.13 M EUR |
48. | 2023-11-09 | 2024-03-14 | 14.35 | 13.30 | 0.46% | 823,860 | 0.87 M EUR |
49. | 2023-11-08 | 2023-11-08 | 14.54 | 14.35 | 0.61% | 1,092,510 | 0.21 M EUR |
50. | 2023-11-07 | 2023-11-07 | 14.73 | 14.54 | 0.58% | 1,038,780 | 0.19 M EUR |
51. | 2023-10-27 | 2023-11-06 | 16.24 | 14.73 | 0.42% | 752,220 | 1.14 M EUR |
52. | 2023-10-25 | 2023-10-26 | 16.06 | 16.24 | 0.57% | 1,020,870 | -0.18 M EUR |
53. | 2023-10-23 | 2023-10-24 | 16.44 | 16.06 | 0.64% | 1,146,240 | 0.44 M EUR |
54. | 2023-10-19 | 2023-10-20 | 16.84 | 16.44 | 0.51% | 913,410 | 0.36 M EUR |
55. | 2023-10-11 | 2023-10-18 | 16.78 | 16.84 | 0.46% | 823,860 | -0.05 M EUR |
56. | 2023-10-10 | 2023-10-10 | 16.45 | 16.78 | 0.50% | 895,500 | -0.29 M EUR |
57. | 2023-10-04 | 2023-10-09 | 16.17 | 16.45 | 0.62% | 1,110,420 | -0.32 M EUR |
58. | 2023-09-29 | 2023-10-03 | 16.98 | 16.17 | 0.51% | 913,410 | 0.74 M EUR |
59. | 2023-09-26 | 2023-09-28 | 17.07 | 16.98 | 0.68% | 1,217,880 | 0.11 M EUR |
60. | 2023-09-25 | 2023-09-25 | 17.45 | 17.07 | 0.75% | 1,343,250 | 0.50 M EUR |
61. | 2023-09-21 | 2023-09-22 | 17.77 | 17.45 | 0.66% | 1,182,060 | 0.38 M EUR |
62. | 2023-09-15 | 2023-09-20 | 17.51 | 17.77 | 0.57% | 1,020,870 | -0.27 M EUR |
63. | 2023-09-14 | 2023-09-14 | 17.20 | 17.51 | 0.62% | 1,110,420 | -0.35 M EUR |
64. | 2023-09-07 | 2023-09-13 | 17.66 | 17.20 | 0.79% | 1,414,890 | 0.65 M EUR |
65. | 2023-08-30 | 2023-09-06 | 17.42 | 17.66 | 0.89% | 1,593,990 | -0.37 M EUR |
66. | 2023-08-28 | 2023-08-29 | 17.14 | 17.42 | 0.98% | 1,755,180 | -0.49 M EUR |
67. | 2023-08-14 | 2023-08-25 | 17.89 | 17.14 | 1.02% | 1,826,820 | 1.36 M EUR |
68. | 2023-08-10 | 2023-08-11 | 17.90 | 17.89 | 0.95% | 1,701,450 | 0.03 M EUR |
69. | 2023-08-07 | 2023-08-09 | 17.73 | 17.90 | 0.80% | 1,432,800 | -0.24 M EUR |
70. | 2023-08-04 | 2023-08-04 | 17.55 | 17.73 | 0.71% | 1,271,610 | -0.24 M EUR |
71. | 2023-07-27 | 2023-08-03 | 17.84 | 17.55 | 0.68% | 1,217,880 | 0.35 M EUR |
72. | 2023-07-26 | 2023-07-26 | 18.14 | 17.84 | 0.74% | 1,325,340 | 0.40 M EUR |
73. | 2023-07-25 | 2023-07-25 | 17.94 | 18.14 | 0.80% | 1,432,800 | -0.29 M EUR |
74. | 2023-07-20 | 2023-07-24 | 17.41 | 17.94 | 0.70% | 1,253,700 | -0.66 M EUR |
75. | 2023-07-13 | 2023-07-19 | 16.59 | 17.41 | 0.66% | 1,182,060 | -0.96 M EUR |
76. | 2023-07-12 | 2023-07-12 | 16.74 | 16.59 | 0.73% | 1,307,430 | 0.20 M EUR |
77. | 2023-07-10 | 2023-07-11 | 16.24 | 16.74 | 0.82% | 1,468,620 | -0.74 M EUR |
78. | 2023-06-30 | 2023-07-07 | 15.56 | 16.24 | 0.73% | 1,307,430 | -0.88 M EUR |
79. | 2023-06-29 | 2023-06-29 | 15.60 | 15.56 | 0.69% | 1,235,790 | 0.04 M EUR |
80. | 2023-06-23 | 2023-06-28 | 15.92 | 15.60 | 0.70% | 1,253,700 | 0.41 M EUR |
81. | 2023-06-21 | 2023-06-22 | 15.31 | 15.92 | 0.64% | 1,146,240 | -0.70 M EUR |
82. | 2023-06-16 | 2023-06-20 | 15.56 | 15.31 | 0.53% | 949,230 | 0.23 M EUR |
83. | 2023-06-01 | 2023-06-15 | 15.05 | 15.56 | 0.48% | 859,680 | -0.43 M EUR |
84. | 2023-05-31 | 2023-05-31 | 15.23 | 15.05 | 0.51% | 913,410 | 0.16 M EUR |
85. | 2023-05-25 | 2023-05-30 | 16.27 | 15.23 | 0.48% | 859,680 | 0.89 M EUR |
86. | 2023-05-24 | 2023-05-24 | 16.60 | 16.27 | 0.51% | 913,410 | 0.30 M EUR |
87. | 2023-05-19 | 2023-05-23 | 16.71 | 16.60 | 0.69% | 1,235,790 | 0.14 M EUR |
88. | 2023-05-11 | 2023-05-18 | 17.83 | 16.71 | 0.74% | 1,325,340 | 1.49 M EUR |
89. | 2023-05-10 | 2023-05-10 | 17.54 | 17.83 | 0.62% | 1,110,420 | -0.33 M EUR |
90. | 2023-05-09 | 2023-05-09 | 17.83 | 17.54 | 0.50% | 895,500 | 0.26 M EUR |
91. | 2022-02-22 | 2023-05-08 | 20.64 | 17.83 | 0.47% | 841,770 | 2.37 M EUR |
92. | 2022-02-17 | 2022-02-21 | 20.39 | 20.64 | 0.55% | 985,050 | -0.25 M EUR |
93. | 2020-02-26 | 2022-02-16 | 7.92 | 20.39 | 0.43% | 770,130 | -9.60 M EUR |
94. | 2020-02-24 | 2020-02-25 | 8.58 | 7.92 | 0.50% | 895,500 | 0.58 M EUR |
95. | 2020-02-10 | 2020-02-21 | 9.07 | 8.58 | 0.49% | 877,590 | 0.44 M EUR |
96. | 2020-02-07 | 2020-02-07 | 9.33 | 9.07 | 0.50% | 895,500 | 0.23 M EUR |
97. | 2020-02-05 | 2020-02-06 | 9.03 | 9.33 | 0.49% | 877,590 | -0.27 M EUR |
98. | 2020-01-28 | 2020-02-04 | 8.28 | 9.03 | 0.58% | 1,038,780 | -0.78 M EUR |
99. | 2020-01-27 | 2020-01-27 | 8.68 | 8.28 | 0.63% | 1,128,330 | 0.46 M EUR |
100. | 2020-01-23 | 2020-01-24 | 9.27 | 8.68 | 0.70% | 1,253,700 | 0.74 M EUR |
101. | 2020-01-22 | 2020-01-22 | 10.11 | 9.27 | 0.65% | 1,164,150 | 0.97 M EUR |
102. | 2018-11-16 | 2020-01-21 | 16.76 | 10.11 | 0.31% | 555,210 | 3.69 M EUR |
103. | 2018-11-15 | 2018-11-15 | 16.98 | 16.76 | 0.51% | 913,410 | 0.20 M EUR |
Lanxess AktiengesellschaftSum change: 9.97 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-12-06 | 2025-10-13 (ongoing) | 25.18 | - | 0.11% | 94,981 | - |
2. | 2024-11-18 | 2024-12-05 | 23.78 | 25.18 | 2.12% | 1,830,542 | -2.56 M EUR |
3. | 2024-11-14 | 2024-11-15 | 22.58 | 23.78 | 2.00% | 1,726,926 | -2.07 M EUR |
4. | 2024-11-12 | 2024-11-13 | 23.73 | 22.58 | 1.90% | 1,640,580 | 1.89 M EUR |
5. | 2024-11-11 | 2024-11-11 | 23.26 | 23.73 | 1.83% | 1,580,137 | -0.74 M EUR |
6. | 2024-11-08 | 2024-11-08 | 24.24 | 23.26 | 1.75% | 1,511,060 | 1.48 M EUR |
7. | 2024-11-07 | 2024-11-07 | 25.68 | 24.24 | 1.65% | 1,424,714 | 2.05 M EUR |
8. | 2024-11-06 | 2024-11-06 | 25.96 | 25.68 | 1.59% | 1,372,906 | 0.38 M EUR |
9. | 2024-11-04 | 2024-11-05 | 26.51 | 25.96 | 1.66% | 1,433,349 | 0.79 M EUR |
10. | 2024-10-31 | 2024-11-01 | 27.20 | 26.51 | 1.76% | 1,519,695 | 1.05 M EUR |
11. | 2024-10-30 | 2024-10-30 | 27.57 | 27.20 | 1.88% | 1,623,310 | 0.60 M EUR |
12. | 2024-10-25 | 2024-10-29 | 28.25 | 27.57 | 1.98% | 1,709,657 | 1.16 M EUR |
13. | 2024-10-17 | 2024-10-24 | 29.15 | 28.25 | 2.02% | 1,744,195 | 1.57 M EUR |
14. | 2024-10-07 | 2024-10-16 | 29.06 | 29.15 | 1.90% | 1,640,580 | -0.15 M EUR |
15. | 2024-10-03 | 2024-10-04 | 29.28 | 29.06 | 1.88% | 1,623,310 | 0.36 M EUR |
16. | 2024-10-02 | 2024-10-02 | 28.10 | 29.28 | 1.90% | 1,640,580 | -1.94 M EUR |
17. | 2024-09-26 | 2024-10-01 | 26.78 | 28.10 | 1.82% | 1,571,503 | -2.07 M EUR |
18. | 2024-09-23 | 2024-09-25 | 26.85 | 26.78 | 1.78% | 1,536,964 | 0.11 M EUR |
19. | 2024-09-20 | 2024-09-20 | 27.29 | 26.85 | 1.81% | 1,562,868 | 0.69 M EUR |
20. | 2024-09-19 | 2024-09-19 | 26.36 | 27.29 | 1.78% | 1,536,964 | -1.43 M EUR |
21. | 2024-09-17 | 2024-09-18 | 25.07 | 26.36 | 1.67% | 1,441,983 | -1.86 M EUR |
22. | 2024-09-10 | 2024-09-16 | 24.40 | 25.07 | 1.71% | 1,476,522 | -0.99 M EUR |
23. | 2024-09-05 | 2024-09-09 | 24.38 | 24.40 | 1.66% | 1,433,349 | -0.03 M EUR |
24. | 2024-08-28 | 2024-09-04 | 25.20 | 24.38 | 1.70% | 1,467,887 | 1.20 M EUR |
25. | 2024-08-23 | 2024-08-27 | 24.90 | 25.20 | 1.64% | 1,416,079 | -0.42 M EUR |
26. | 2024-08-21 | 2024-08-22 | 24.23 | 24.90 | 1.56% | 1,347,002 | -0.90 M EUR |
27. | 2024-08-19 | 2024-08-20 | 23.87 | 24.23 | 1.46% | 1,260,656 | -0.45 M EUR |
28. | 2024-08-14 | 2024-08-16 | 22.53 | 23.87 | 1.30% | 1,122,502 | -1.50 M EUR |
29. | 2024-08-06 | 2024-08-13 | 22.16 | 22.53 | 1.27% | 1,096,598 | -0.41 M EUR |
30. | 2024-08-05 | 2024-08-05 | 23.04 | 22.16 | 1.30% | 1,122,502 | 0.99 M EUR |
31. | 2024-08-02 | 2024-08-02 | 23.58 | 23.04 | 1.25% | 1,079,329 | 0.58 M EUR |
32. | 2024-08-01 | 2024-08-01 | 24.18 | 23.58 | 1.37% | 1,182,944 | 0.71 M EUR |
33. | 2024-07-26 | 2024-07-31 | 25.28 | 24.18 | 1.47% | 1,269,291 | 1.40 M EUR |
34. | 2024-07-23 | 2024-07-25 | 25.36 | 25.28 | 1.50% | 1,295,195 | 0.10 M EUR |
35. | 2024-07-22 | 2024-07-22 | 25.32 | 25.36 | 1.48% | 1,277,925 | -0.05 M EUR |
36. | 2024-07-17 | 2024-07-19 | 22.35 | 25.32 | 1.56% | 1,347,002 | -4.00 M EUR |
37. | 2024-07-15 | 2024-07-16 | 23.01 | 22.35 | 1.81% | 1,562,868 | 1.03 M EUR |
38. | 2024-07-05 | 2024-07-12 | 23.56 | 23.01 | 1.73% | 1,493,791 | 0.82 M EUR |
39. | 2024-07-03 | 2024-07-04 | 23.49 | 23.56 | 1.60% | 1,381,541 | -0.10 M EUR |
40. | 2024-07-02 | 2024-07-02 | 23.08 | 23.49 | 1.56% | 1,347,002 | -0.55 M EUR |
41. | 2024-06-28 | 2024-07-01 | 22.74 | 23.08 | 1.41% | 1,217,483 | -0.41 M EUR |
42. | 2024-06-27 | 2024-06-27 | 22.72 | 22.74 | 1.31% | 1,131,137 | -0.02 M EUR |
43. | 2024-06-26 | 2024-06-26 | 23.01 | 22.72 | 1.27% | 1,096,598 | 0.32 M EUR |
44. | 2024-06-25 | 2024-06-25 | 22.52 | 23.01 | 1.18% | 1,018,886 | -0.50 M EUR |
45. | 2024-06-18 | 2024-06-24 | 21.70 | 22.52 | 1.00% | 863,463 | -0.71 M EUR |
46. | 2024-06-14 | 2024-06-17 | 22.05 | 21.70 | 0.97% | 837,559 | 0.29 M EUR |
47. | 2024-06-13 | 2024-06-13 | 22.57 | 22.05 | 1.00% | 863,463 | 0.45 M EUR |
48. | 2024-06-12 | 2024-06-12 | 22.43 | 22.57 | 0.99% | 854,828 | -0.12 M EUR |
49. | 2024-06-10 | 2024-06-11 | 23.30 | 22.43 | 1.08% | 932,540 | 0.81 M EUR |
50. | 2024-06-07 | 2024-06-07 | 23.81 | 23.30 | 1.17% | 1,010,252 | 0.52 M EUR |
51. | 2024-05-31 | 2024-06-06 | 25.01 | 23.81 | 1.27% | 1,096,598 | 1.32 M EUR |
52. | 2024-05-30 | 2024-05-30 | 24.91 | 25.01 | 1.38% | 1,191,579 | -0.12 M EUR |
53. | 2024-05-29 | 2024-05-29 | 25.62 | 24.91 | 1.41% | 1,217,483 | 0.86 M EUR |
54. | 2024-05-27 | 2024-05-28 | 25.39 | 25.62 | 1.30% | 1,122,502 | -0.26 M EUR |
55. | 2024-05-23 | 2024-05-24 | 25.07 | 25.39 | 1.27% | 1,096,598 | -0.35 M EUR |
56. | 2024-05-21 | 2024-05-22 | 25.99 | 25.07 | 1.36% | 1,174,310 | 1.08 M EUR |
57. | 2024-05-17 | 2024-05-20 | 27.29 | 25.99 | 1.45% | 1,252,021 | 1.63 M EUR |
58. | 2024-05-15 | 2024-05-16 | 27.50 | 27.29 | 1.37% | 1,182,944 | 0.25 M EUR |
59. | 2024-05-03 | 2024-05-14 | 26.98 | 27.50 | 1.45% | 1,252,021 | -0.65 M EUR |
60. | 2024-04-30 | 2024-05-02 | 26.51 | 26.98 | 1.58% | 1,364,272 | -0.64 M EUR |
61. | 2024-04-25 | 2024-04-29 | 25.98 | 26.51 | 1.69% | 1,459,253 | -0.77 M EUR |
62. | 2024-04-23 | 2024-04-24 | 26.35 | 25.98 | 1.70% | 1,467,887 | 0.54 M EUR |
63. | 2024-04-17 | 2024-04-22 | 25.69 | 26.35 | 1.68% | 1,450,618 | -0.96 M EUR |
64. | 2024-04-16 | 2024-04-16 | 26.73 | 25.69 | 1.70% | 1,467,887 | 1.53 M EUR |
65. | 2024-04-15 | 2024-04-15 | 26.40 | 26.73 | 1.65% | 1,424,714 | -0.47 M EUR |
66. | 2024-04-10 | 2024-04-12 | 27.17 | 26.40 | 1.57% | 1,355,637 | 1.04 M EUR |
67. | 2024-04-08 | 2024-04-09 | 27.88 | 27.17 | 1.68% | 1,450,618 | 1.03 M EUR |
68. | 2024-04-03 | 2024-04-05 | 26.43 | 27.88 | 1.71% | 1,476,522 | -2.14 M EUR |
69. | 2024-04-02 | 2024-04-02 | 24.81 | 26.43 | 1.58% | 1,364,272 | -2.21 M EUR |
70. | 2024-03-28 | 2024-04-01 | 25.14 | 24.81 | 1.67% | 1,441,983 | 0.48 M EUR |
71. | 2024-03-27 | 2024-03-27 | 25.20 | 25.14 | 1.76% | 1,519,695 | 0.09 M EUR |
72. | 2024-03-21 | 2024-03-26 | 24.95 | 25.20 | 1.86% | 1,606,041 | -0.40 M EUR |
73. | 2024-03-18 | 2024-03-20 | 24.37 | 24.95 | 1.73% | 1,493,791 | -0.87 M EUR |
74. | 2024-03-14 | 2024-03-15 | 26.14 | 24.37 | 1.64% | 1,416,079 | 2.51 M EUR |
75. | 2024-03-13 | 2024-03-13 | 25.24 | 26.14 | 1.37% | 1,182,944 | -1.06 M EUR |
76. | 2024-03-01 | 2024-03-12 | 23.35 | 25.24 | 1.27% | 1,096,598 | -2.07 M EUR |
77. | 2024-02-29 | 2024-02-29 | 23.18 | 23.35 | 1.37% | 1,182,944 | -0.20 M EUR |
78. | 2024-02-27 | 2024-02-28 | 23.91 | 23.18 | 1.41% | 1,217,483 | 0.89 M EUR |
79. | 2024-02-22 | 2024-02-26 | 24.74 | 23.91 | 1.56% | 1,347,002 | 1.12 M EUR |
80. | 2024-02-15 | 2024-02-21 | 24.73 | 24.74 | 1.67% | 1,441,983 | -0.01 M EUR |
81. | 2024-02-08 | 2024-02-14 | 25.28 | 24.73 | 1.79% | 1,545,599 | 0.85 M EUR |
82. | 2024-02-07 | 2024-02-07 | 25.59 | 25.28 | 1.80% | 1,554,233 | 0.48 M EUR |
83. | 2024-02-06 | 2024-02-06 | 25.10 | 25.59 | 1.77% | 1,528,330 | -0.75 M EUR |
84. | 2024-01-31 | 2024-02-05 | 25.76 | 25.10 | 1.84% | 1,588,772 | 1.05 M EUR |
85. | 2024-01-26 | 2024-01-30 | 25.94 | 25.76 | 1.70% | 1,467,887 | 0.26 M EUR |
86. | 2024-01-18 | 2024-01-25 | 25.51 | 25.94 | 1.69% | 1,459,253 | -0.63 M EUR |
87. | 2024-01-08 | 2024-01-17 | 27.17 | 25.51 | 1.75% | 1,511,060 | 2.51 M EUR |
88. | 2023-12-15 | 2024-01-05 | 28.81 | 27.17 | 1.82% | 1,571,503 | 2.58 M EUR |
89. | 2023-12-13 | 2023-12-14 | 26.21 | 28.81 | 1.73% | 1,493,791 | -3.88 M EUR |
90. | 2023-12-08 | 2023-12-12 | 25.80 | 26.21 | 1.60% | 1,381,541 | -0.57 M EUR |
91. | 2023-12-06 | 2023-12-07 | 24.60 | 25.80 | 1.42% | 1,226,118 | -1.47 M EUR |
92. | 2023-12-05 | 2023-12-05 | 23.42 | 24.60 | 1.26% | 1,087,963 | -1.28 M EUR |
93. | 2023-12-04 | 2023-12-04 | 22.83 | 23.42 | 1.15% | 992,982 | -0.59 M EUR |
94. | 2023-12-01 | 2023-12-01 | 22.30 | 22.83 | 0.99% | 854,828 | -0.45 M EUR |
95. | 2023-11-28 | 2023-11-30 | 22.36 | 22.30 | 1.08% | 932,540 | 0.06 M EUR |
96. | 2023-11-27 | 2023-11-27 | 22.62 | 22.36 | 1.10% | 949,809 | 0.25 M EUR |
97. | 2023-11-24 | 2023-11-24 | 22.40 | 22.62 | 1.08% | 932,540 | -0.21 M EUR |
98. | 2023-11-22 | 2023-11-23 | 22.90 | 22.40 | 1.16% | 1,001,617 | 0.50 M EUR |
99. | 2023-11-15 | 2023-11-21 | 24.84 | 22.90 | 1.26% | 1,087,963 | 2.11 M EUR |
100. | 2023-11-14 | 2023-11-14 | 23.90 | 24.84 | 1.16% | 1,001,617 | -0.94 M EUR |
101. | 2023-11-13 | 2023-11-13 | 23.44 | 23.90 | 1.07% | 923,905 | -0.42 M EUR |
102. | 2023-11-09 | 2023-11-10 | 23.73 | 23.44 | 0.94% | 811,655 | 0.24 M EUR |
103. | 2023-11-07 | 2023-11-08 | 21.60 | 23.73 | 0.83% | 716,674 | -1.53 M EUR |
104. | 2023-11-06 | 2023-11-06 | 23.00 | 21.60 | 0.70% | 604,424 | 0.85 M EUR |
105. | 2023-11-03 | 2023-11-03 | 22.31 | 23.00 | 0.63% | 543,982 | -0.38 M EUR |
106. | 2023-10-30 | 2023-11-02 | 20.56 | 22.31 | 0.42% | 362,654 | -0.63 M EUR |
107. | 2023-10-26 | 2023-10-27 | 20.59 | 20.56 | 0.58% | 500,809 | 0.02 M EUR |
108. | 2023-10-25 | 2023-10-25 | 20.97 | 20.59 | 0.60% | 518,078 | 0.20 M EUR |
109. | 2023-10-24 | 2023-10-24 | 20.73 | 20.97 | 0.52% | 449,001 | -0.11 M EUR |
110. | 2023-09-15 | 2023-10-23 | 26.45 | 20.73 | 0.34% | 293,577 | 1.68 M EUR |
111. | 2023-09-12 | 2023-09-14 | 27.26 | 26.45 | 0.55% | 474,905 | 0.38 M EUR |
112. | 2023-02-01 | 2023-09-11 | 45.62 | 27.26 | 0.49% | 423,097 | 7.77 M EUR |
113. | 2023-01-31 | 2023-01-31 | 45.80 | 45.62 | 0.54% | 466,270 | 0.08 M EUR |
114. | 2023-01-09 | 2023-01-30 | 44.48 | 45.80 | 0.68% | 587,155 | -0.78 M EUR |
115. | 2023-01-05 | 2023-01-06 | 43.06 | 44.48 | 0.70% | 604,424 | -0.86 M EUR |
116. | 2022-12-27 | 2023-01-04 | 37.19 | 43.06 | 0.61% | 526,712 | -3.09 M EUR |
117. | 2022-12-23 | 2022-12-26 | 36.34 | 37.19 | 0.59% | 509,443 | -0.43 M EUR |
118. | 2022-12-09 | 2022-12-22 | 36.00 | 36.34 | 0.69% | 595,789 | -0.20 M EUR |
119. | 2022-11-28 | 2022-12-08 | 38.55 | 36.00 | 0.71% | 613,059 | 1.56 M EUR |
120. | 2022-11-21 | 2022-11-25 | 38.06 | 38.55 | 0.64% | 552,616 | -0.27 M EUR |
121. | 2022-11-15 | 2022-11-18 | 39.30 | 38.06 | 0.50% | 431,732 | 0.54 M EUR |
122. | 2022-11-10 | 2022-11-14 | 36.21 | 39.30 | 0.48% | 414,462 | -1.28 M EUR |
123. | 2022-10-27 | 2022-11-09 | 34.93 | 36.21 | 0.58% | 500,809 | -0.64 M EUR |
124. | 2022-10-20 | 2022-10-26 | 34.13 | 34.93 | 0.67% | 578,520 | -0.46 M EUR |
125. | 2022-10-17 | 2022-10-19 | 33.54 | 34.13 | 0.79% | 682,136 | -0.40 M EUR |
126. | 2022-10-11 | 2022-10-14 | 33.44 | 33.54 | 0.81% | 699,405 | -0.07 M EUR |
127. | 2022-09-22 | 2022-10-10 | 33.13 | 33.44 | 0.76% | 656,232 | -0.20 M EUR |
128. | 2022-09-20 | 2022-09-21 | 33.64 | 33.13 | 0.81% | 699,405 | 0.36 M EUR |
129. | 2022-09-16 | 2022-09-19 | 33.48 | 33.64 | 0.78% | 673,501 | -0.11 M EUR |
130. | 2022-09-13 | 2022-09-15 | 36.58 | 33.48 | 0.80% | 690,770 | 2.14 M EUR |
131. | 2022-09-07 | 2022-09-12 | 33.52 | 36.58 | 0.70% | 604,424 | -1.85 M EUR |
132. | 2022-08-31 | 2022-09-06 | 33.00 | 33.52 | 0.63% | 543,982 | -0.28 M EUR |
133. | 2022-08-22 | 2022-08-30 | 34.18 | 33.00 | 0.52% | 449,001 | 0.53 M EUR |
134. | 2022-07-28 | 2022-08-19 | 34.11 | 34.18 | 0.44% | 379,924 | -0.03 M EUR |
135. | 2022-07-19 | 2022-07-27 | 35.02 | 34.11 | 0.57% | 492,174 | 0.45 M EUR |
136. | 2022-03-11 | 2022-07-18 | 39.87 | 35.02 | 0.46% | 397,193 | 1.93 M EUR |
137. | 2022-03-08 | 2022-03-10 | 35.11 | 39.87 | 0.53% | 457,635 | -2.18 M EUR |
138. | 2022-01-13 | 2022-03-07 | 56.92 | 35.11 | 0.46% | 397,193 | 8.66 M EUR |
139. | 2022-01-06 | 2022-01-12 | 56.30 | 56.92 | 0.52% | 449,001 | -0.28 M EUR |
140. | 2022-01-05 | 2022-01-05 | 56.30 | 56.30 | 0.49% | 423,097 | 0.00 M EUR |
141. | 2022-01-04 | 2022-01-04 | 55.50 | 56.30 | 0.50% | 431,732 | -0.35 M EUR |
142. | 2021-12-27 | 2022-01-03 | 53.18 | 55.50 | 0.49% | 423,097 | -0.98 M EUR |
143. | 2021-12-20 | 2021-12-24 | 52.78 | 53.18 | 0.54% | 466,270 | -0.19 M EUR |
144. | 2021-12-17 | 2021-12-17 | 53.32 | 52.78 | 0.49% | 423,097 | 0.23 M EUR |
145. | 2021-12-16 | 2021-12-16 | 52.12 | 53.32 | 0.50% | 431,732 | -0.52 M EUR |
146. | 2021-12-01 | 2021-12-15 | 51.28 | 52.12 | 0.46% | 397,193 | -0.33 M EUR |
147. | 2021-11-18 | 2021-11-30 | 57.70 | 51.28 | 0.51% | 440,366 | 2.83 M EUR |
Hugo Boss AgSum change: 23.76 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-12-06 | 2024-12-06 | 37.79 | 39.71 | 0.00% | 0 | 0.00 M EUR |
2. | 2024-12-04 | 2024-12-05 | 34.58 | 37.79 | 2.00% | 1,380,323 | -4.43 M EUR |
3. | 2024-12-03 | 2024-12-03 | 32.60 | 34.58 | 1.95% | 1,345,815 | -2.66 M EUR |
4. | 2024-12-02 | 2024-12-02 | 32.07 | 32.60 | 2.17% | 1,497,651 | -0.79 M EUR |
5. | 2024-11-28 | 2024-11-29 | 36.07 | 32.07 | 2.21% | 1,525,257 | 6.10 M EUR |
6. | 2024-11-13 | 2024-11-27 | 39.02 | 36.07 | 2.19% | 1,511,454 | 4.46 M EUR |
7. | 2024-11-12 | 2024-11-12 | 41.28 | 39.02 | 2.23% | 1,539,061 | 3.48 M EUR |
8. | 2024-11-07 | 2024-11-11 | 40.78 | 41.28 | 2.16% | 1,490,749 | -0.75 M EUR |
9. | 2024-11-05 | 2024-11-06 | 43.05 | 40.78 | 2.25% | 1,552,864 | 3.53 M EUR |
10. | 2024-10-11 | 2024-11-04 | 40.03 | 43.05 | 2.19% | 1,511,454 | -4.56 M EUR |
11. | 2024-10-10 | 2024-10-10 | 40.95 | 40.03 | 2.21% | 1,525,257 | 1.40 M EUR |
12. | 2024-10-09 | 2024-10-09 | 40.92 | 40.95 | 2.19% | 1,511,454 | -0.05 M EUR |
13. | 2024-10-08 | 2024-10-08 | 41.35 | 40.92 | 2.21% | 1,525,257 | 0.66 M EUR |
14. | 2024-10-07 | 2024-10-07 | 40.31 | 41.35 | 2.19% | 1,511,454 | -1.57 M EUR |
15. | 2024-09-30 | 2024-10-04 | 42.15 | 40.31 | 2.23% | 1,539,061 | 2.83 M EUR |
16. | 2024-09-27 | 2024-09-27 | 39.97 | 42.15 | 2.17% | 1,497,651 | -3.26 M EUR |
17. | 2024-09-25 | 2024-09-26 | 38.07 | 39.97 | 2.29% | 1,580,470 | -3.00 M EUR |
18. | 2024-09-20 | 2024-09-24 | 38.30 | 38.07 | 2.36% | 1,628,782 | 0.37 M EUR |
19. | 2024-09-17 | 2024-09-19 | 35.90 | 38.30 | 2.29% | 1,580,470 | -3.79 M EUR |
20. | 2024-09-09 | 2024-09-16 | 35.53 | 35.90 | 2.35% | 1,621,880 | -0.60 M EUR |
21. | 2024-08-27 | 2024-09-06 | 39.83 | 35.53 | 2.21% | 1,525,257 | 6.56 M EUR |
22. | 2024-08-23 | 2024-08-26 | 38.61 | 39.83 | 2.11% | 1,456,241 | -1.78 M EUR |
23. | 2024-08-15 | 2024-08-22 | 36.83 | 38.61 | 2.26% | 1,559,765 | -2.78 M EUR |
24. | 2024-08-12 | 2024-08-14 | 37.72 | 36.83 | 2.32% | 1,601,175 | 1.43 M EUR |
25. | 2024-07-25 | 2024-08-09 | 36.20 | 37.72 | 2.28% | 1,573,569 | -2.39 M EUR |
26. | 2024-07-24 | 2024-07-24 | 37.48 | 36.20 | 2.38% | 1,642,585 | 2.10 M EUR |
27. | 2024-07-23 | 2024-07-23 | 38.38 | 37.48 | 2.23% | 1,539,061 | 1.39 M EUR |
28. | 2024-07-22 | 2024-07-22 | 36.80 | 38.38 | 2.19% | 1,511,454 | -2.39 M EUR |
29. | 2024-07-17 | 2024-07-19 | 37.35 | 36.80 | 2.27% | 1,566,667 | 0.86 M EUR |
30. | 2024-07-16 | 2024-07-16 | 40.37 | 37.35 | 2.32% | 1,601,175 | 4.84 M EUR |
31. | 2024-07-15 | 2024-07-15 | 41.58 | 40.37 | 1.72% | 1,187,078 | 1.44 M EUR |
32. | 2024-07-12 | 2024-07-12 | 40.36 | 41.58 | 1.65% | 1,138,767 | -1.39 M EUR |
33. | 2024-07-11 | 2024-07-11 | 39.38 | 40.36 | 1.73% | 1,193,980 | -1.17 M EUR |
34. | 2024-07-10 | 2024-07-10 | 39.88 | 39.38 | 1.80% | 1,242,291 | 0.62 M EUR |
35. | 2024-07-09 | 2024-07-09 | 40.71 | 39.88 | 1.77% | 1,221,586 | 1.01 M EUR |
36. | 2024-07-02 | 2024-07-08 | 41.73 | 40.71 | 1.66% | 1,145,668 | 1.17 M EUR |
37. | 2024-06-26 | 2024-07-01 | 43.59 | 41.73 | 1.45% | 1,000,734 | 1.86 M EUR |
38. | 2024-06-24 | 2024-06-25 | 43.23 | 43.59 | 1.34% | 924,817 | -0.33 M EUR |
39. | 2024-06-21 | 2024-06-21 | 44.48 | 43.23 | 1.46% | 1,007,636 | 1.26 M EUR |
40. | 2024-06-20 | 2024-06-20 | 44.12 | 44.48 | 1.38% | 952,423 | -0.34 M EUR |
41. | 2024-06-19 | 2024-06-19 | 44.33 | 44.12 | 1.40% | 966,226 | 0.20 M EUR |
42. | 2024-06-14 | 2024-06-18 | 44.56 | 44.33 | 1.38% | 952,423 | 0.22 M EUR |
43. | 2024-06-12 | 2024-06-13 | 46.15 | 44.56 | 1.01% | 697,063 | 1.11 M EUR |
44. | 2024-06-11 | 2024-06-11 | 47.01 | 46.15 | 0.92% | 634,949 | 0.55 M EUR |
45. | 2024-06-10 | 2024-06-10 | 47.09 | 47.01 | 0.82% | 565,933 | 0.05 M EUR |
46. | 2024-06-07 | 2024-06-07 | 47.12 | 47.09 | 0.79% | 545,228 | 0.02 M EUR |
47. | 2024-05-31 | 2024-06-06 | 48.00 | 47.12 | 0.80% | 552,129 | 0.49 M EUR |
48. | 2024-05-29 | 2024-05-30 | 47.32 | 48.00 | 0.68% | 469,310 | -0.32 M EUR |
49. | 2024-05-06 | 2024-05-28 | 47.85 | 47.32 | 0.47% | 324,376 | 0.17 M EUR |
50. | 2024-05-02 | 2024-05-03 | 50.54 | 47.85 | 0.54% | 372,687 | 1.00 M EUR |
51. | 2024-04-15 | 2024-05-01 | 50.76 | 50.54 | 0.47% | 324,376 | 0.07 M EUR |
52. | 2024-04-12 | 2024-04-12 | 52.48 | 50.76 | 0.52% | 358,884 | 0.62 M EUR |
53. | 2024-04-04 | 2024-04-11 | 51.90 | 52.48 | 0.48% | 331,278 | -0.19 M EUR |
54. | 2024-04-03 | 2024-04-03 | 52.84 | 51.90 | 0.87% | 600,441 | 0.56 M EUR |
55. | 2024-03-28 | 2024-04-02 | 54.94 | 52.84 | 0.99% | 683,260 | 1.43 M EUR |
56. | 2024-03-27 | 2024-03-27 | 54.00 | 54.94 | 1.02% | 703,965 | -0.66 M EUR |
57. | 2024-03-22 | 2024-03-26 | 52.92 | 54.00 | 0.95% | 655,654 | -0.71 M EUR |
58. | 2024-03-19 | 2024-03-21 | 53.64 | 52.92 | 1.08% | 745,375 | 0.54 M EUR |
59. | 2024-03-14 | 2024-03-18 | 56.08 | 53.64 | 1.17% | 807,489 | 1.97 M EUR |
60. | 2024-03-07 | 2024-03-13 | 63.04 | 56.08 | 1.24% | 855,800 | 5.96 M EUR |
61. | 2024-03-01 | 2024-03-06 | 62.88 | 63.04 | 0.62% | 427,900 | -0.07 M EUR |
62. | 2024-02-22 | 2024-02-29 | 63.60 | 62.88 | 0.58% | 400,294 | 0.29 M EUR |
63. | 2024-02-14 | 2024-02-21 | 61.98 | 63.60 | 0.63% | 434,802 | -0.70 M EUR |
64. | 2024-02-12 | 2024-02-13 | 60.28 | 61.98 | 0.51% | 351,982 | -0.60 M EUR |
65. | 2024-02-01 | 2024-02-09 | 58.14 | 60.28 | 0.49% | 338,179 | -0.72 M EUR |
66. | 2024-01-30 | 2024-01-31 | 58.96 | 58.14 | 0.56% | 386,491 | 0.32 M EUR |
67. | 2024-01-26 | 2024-01-29 | 58.58 | 58.96 | 0.62% | 427,900 | -0.16 M EUR |
68. | 2024-01-24 | 2024-01-25 | 58.60 | 58.58 | 0.70% | 483,113 | 0.01 M EUR |
69. | 2024-01-19 | 2024-01-23 | 57.80 | 58.60 | 0.61% | 420,999 | -0.34 M EUR |
70. | 2024-01-18 | 2024-01-18 | 57.78 | 57.80 | 0.57% | 393,392 | -0.01 M EUR |
71. | 2024-01-17 | 2024-01-17 | 59.90 | 57.78 | 0.61% | 420,999 | 0.89 M EUR |
72. | 2024-01-16 | 2024-01-16 | 66.30 | 59.90 | 0.56% | 386,491 | 2.47 M EUR |
Delivery Hero SeSum change: -54.17 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-12-06 | 2025-10-13 (ongoing) | 35.24 | - | 0.01% | 29,560 | - |
2. | 2024-11-29 | 2024-12-05 | 37.99 | 35.24 | 1.00% | 2,955,978 | 8.13 M EUR |
3. | 2024-11-26 | 2024-11-28 | 39.08 | 37.99 | 0.98% | 2,896,858 | 3.16 M EUR |
4. | 2024-11-15 | 2024-11-25 | 38.82 | 39.08 | 1.09% | 3,222,016 | -0.84 M EUR |
5. | 2024-11-07 | 2024-11-14 | 38.44 | 38.82 | 1.15% | 3,399,375 | -1.29 M EUR |
6. | 2024-11-06 | 2024-11-06 | 39.65 | 38.44 | 1.25% | 3,694,972 | 4.47 M EUR |
7. | 2024-10-30 | 2024-11-05 | 41.60 | 39.65 | 1.38% | 4,079,250 | 7.95 M EUR |
8. | 2024-10-23 | 2024-10-29 | 39.10 | 41.60 | 1.40% | 4,138,369 | -10.35 M EUR |
9. | 2024-10-15 | 2024-10-22 | 37.82 | 39.10 | 1.33% | 3,931,451 | -5.03 M EUR |
10. | 2024-10-14 | 2024-10-14 | 38.75 | 37.82 | 1.44% | 4,256,608 | 3.96 M EUR |
11. | 2024-09-30 | 2024-10-11 | 35.75 | 38.75 | 1.51% | 4,463,527 | -13.39 M EUR |
12. | 2024-09-24 | 2024-09-27 | 31.36 | 35.75 | 1.41% | 4,167,929 | -18.30 M EUR |
13. | 2024-09-23 | 2024-09-23 | 30.03 | 31.36 | 1.34% | 3,961,010 | -5.27 M EUR |
14. | 2024-09-16 | 2024-09-20 | 28.26 | 30.03 | 1.29% | 3,813,212 | -6.75 M EUR |
15. | 2024-09-12 | 2024-09-13 | 26.90 | 28.26 | 1.30% | 3,842,771 | -5.23 M EUR |
16. | 2024-09-11 | 2024-09-11 | 26.65 | 26.90 | 1.27% | 3,754,092 | -0.94 M EUR |
17. | 2024-09-06 | 2024-09-10 | 28.62 | 26.65 | 1.36% | 4,020,130 | 7.92 M EUR |
18. | 2024-07-29 | 2024-09-05 | 19.36 | 28.62 | 1.40% | 4,138,369 | -38.32 M EUR |
19. | 2024-07-24 | 2024-07-26 | 18.90 | 19.36 | 1.37% | 4,049,690 | -1.86 M EUR |
20. | 2024-07-17 | 2024-07-23 | 20.54 | 18.90 | 1.40% | 4,138,369 | 6.79 M EUR |
21. | 2024-07-11 | 2024-07-16 | 20.99 | 20.54 | 1.30% | 3,842,771 | 1.73 M EUR |
22. | 2024-07-03 | 2024-07-10 | 21.10 | 20.99 | 1.28% | 3,783,652 | 0.42 M EUR |
23. | 2024-06-05 | 2024-07-02 | 29.07 | 21.10 | 1.30% | 3,842,771 | 30.63 M EUR |
24. | 2024-05-31 | 2024-06-04 | 28.23 | 29.07 | 1.27% | 3,754,092 | -3.15 M EUR |
25. | 2024-05-23 | 2024-05-30 | 30.22 | 28.23 | 1.31% | 3,872,331 | 7.71 M EUR |
26. | 2024-05-21 | 2024-05-22 | 30.85 | 30.22 | 1.29% | 3,813,212 | 2.40 M EUR |
27. | 2024-05-17 | 2024-05-20 | 32.22 | 30.85 | 1.39% | 4,108,809 | 5.63 M EUR |
28. | 2024-05-14 | 2024-05-16 | 25.32 | 32.22 | 1.43% | 4,227,048 | -29.17 M EUR |
29. | 2024-05-07 | 2024-05-13 | 26.50 | 25.32 | 1.57% | 4,640,885 | 5.48 M EUR |
30. | 2024-04-26 | 2024-05-06 | 30.79 | 26.50 | 1.66% | 4,906,923 | 21.05 M EUR |
31. | 2024-04-25 | 2024-04-25 | 28.93 | 30.79 | 1.46% | 4,315,728 | -8.03 M EUR |
32. | 2024-04-19 | 2024-04-24 | 28.63 | 28.93 | 1.57% | 4,640,885 | -1.39 M EUR |
33. | 2024-04-17 | 2024-04-18 | 28.92 | 28.63 | 1.69% | 4,995,603 | 1.45 M EUR |
34. | 2024-04-15 | 2024-04-16 | 31.47 | 28.92 | 1.79% | 5,291,200 | 13.49 M EUR |
35. | 2024-04-11 | 2024-04-12 | 33.46 | 31.47 | 1.81% | 5,350,320 | 10.65 M EUR |
36. | 2024-04-04 | 2024-04-10 | 28.82 | 33.46 | 1.70% | 5,025,162 | -23.32 M EUR |
37. | 2024-03-25 | 2024-04-03 | 26.98 | 28.82 | 1.50% | 4,433,967 | -8.16 M EUR |
38. | 2024-03-21 | 2024-03-22 | 26.82 | 26.98 | 1.45% | 4,286,168 | -0.69 M EUR |
39. | 2024-03-19 | 2024-03-20 | 24.51 | 26.82 | 1.30% | 3,842,771 | -8.88 M EUR |
40. | 2024-03-18 | 2024-03-18 | 25.59 | 24.51 | 1.29% | 3,813,212 | 4.12 M EUR |
41. | 2024-03-15 | 2024-03-15 | 26.30 | 25.59 | 1.32% | 3,901,891 | 2.77 M EUR |
42. | 2024-03-12 | 2024-03-14 | 25.62 | 26.30 | 1.40% | 4,138,369 | -2.83 M EUR |
43. | 2024-03-11 | 2024-03-11 | 23.99 | 25.62 | 1.26% | 3,724,532 | -6.07 M EUR |
44. | 2024-03-08 | 2024-03-08 | 23.62 | 23.99 | 1.11% | 3,281,136 | -1.21 M EUR |
45. | 2024-03-06 | 2024-03-07 | 21.96 | 23.62 | 1.02% | 3,015,097 | -5.01 M EUR |
46. | 2024-03-04 | 2024-03-05 | 22.09 | 21.96 | 0.90% | 2,660,380 | 0.35 M EUR |
47. | 2024-02-29 | 2024-03-01 | 21.71 | 22.09 | 0.87% | 2,571,701 | -0.98 M EUR |
48. | 2024-02-26 | 2024-02-28 | 22.24 | 21.71 | 0.94% | 2,778,619 | 1.49 M EUR |
49. | 2024-02-22 | 2024-02-23 | 22.66 | 22.24 | 0.85% | 2,512,581 | 1.04 M EUR |
50. | 2024-02-15 | 2024-02-21 | 22.30 | 22.66 | 0.72% | 2,128,304 | -0.76 M EUR |
51. | 2024-02-14 | 2024-02-14 | 18.64 | 22.30 | 0.59% | 1,744,027 | -6.38 M EUR |
52. | 2024-01-10 | 2024-02-13 | 23.84 | 18.64 | 0.48% | 1,418,869 | 7.37 M EUR |
53. | 2024-01-03 | 2024-01-09 | 23.66 | 23.84 | 0.50% | 1,477,989 | -0.26 M EUR |
54. | 2023-12-27 | 2024-01-02 | 23.93 | 23.66 | 0.47% | 1,389,310 | 0.38 M EUR |
55. | 2023-12-22 | 2023-12-26 | 25.67 | 23.93 | 0.50% | 1,477,989 | 2.57 M EUR |
56. | 2023-11-30 | 2023-12-21 | 30.43 | 25.67 | 0.49% | 1,448,429 | 6.89 M EUR |
57. | 2023-11-17 | 2023-11-29 | 32.22 | 30.43 | 0.53% | 1,566,668 | 2.80 M EUR |
58. | 2023-07-13 | 2023-11-16 | 41.85 | 32.22 | 0.48% | 1,418,869 | 13.66 M EUR |
59. | 2023-07-03 | 2023-07-12 | 40.41 | 41.85 | 0.50% | 1,477,989 | -2.13 M EUR |
60. | 2023-05-22 | 2023-06-30 | 39.56 | 40.41 | 0.49% | 1,448,429 | -1.22 M EUR |
61. | 2023-05-10 | 2023-05-19 | 38.26 | 39.56 | 0.50% | 1,477,989 | -1.92 M EUR |
62. | 2022-10-10 | 2023-05-09 | 36.81 | 38.26 | 0.49% | 1,448,429 | -2.10 M EUR |
63. | 2022-09-30 | 2022-10-07 | 36.04 | 36.81 | 0.56% | 1,655,348 | -1.27 M EUR |
64. | 2022-09-26 | 2022-09-29 | 38.12 | 36.04 | 0.68% | 2,010,065 | 4.18 M EUR |
65. | 2022-09-09 | 2022-09-23 | 46.24 | 38.12 | 0.72% | 2,128,304 | 17.28 M EUR |
66. | 2022-08-31 | 2022-09-08 | 43.09 | 46.24 | 0.69% | 2,039,625 | -6.42 M EUR |
67. | 2022-08-08 | 2022-08-30 | 50.26 | 43.09 | 0.79% | 2,335,223 | 16.74 M EUR |
68. | 2022-08-05 | 2022-08-05 | 52.30 | 50.26 | 0.81% | 2,394,342 | 4.88 M EUR |
69. | 2022-08-03 | 2022-08-04 | 48.09 | 52.30 | 0.77% | 2,276,103 | -9.58 M EUR |
70. | 2022-08-02 | 2022-08-02 | 47.81 | 48.09 | 0.80% | 2,364,782 | -0.66 M EUR |
71. | 2022-07-28 | 2022-08-01 | 45.05 | 47.81 | 0.78% | 2,305,663 | -6.36 M EUR |
72. | 2022-07-26 | 2022-07-27 | 44.79 | 45.05 | 0.81% | 2,394,342 | -0.62 M EUR |
73. | 2022-07-20 | 2022-07-25 | 38.58 | 44.79 | 0.74% | 2,187,424 | -13.58 M EUR |
74. | 2022-07-18 | 2022-07-19 | 36.17 | 38.58 | 0.87% | 2,571,701 | -6.20 M EUR |
75. | 2022-07-07 | 2022-07-15 | 34.20 | 36.17 | 0.99% | 2,926,418 | -5.77 M EUR |
76. | 2022-07-01 | 2022-07-06 | 35.77 | 34.20 | 1.08% | 3,192,456 | 5.01 M EUR |
77. | 2022-06-28 | 2022-06-30 | 38.72 | 35.77 | 1.18% | 3,488,054 | 10.29 M EUR |
78. | 2022-06-27 | 2022-06-27 | 39.59 | 38.72 | 1.24% | 3,665,413 | 3.19 M EUR |
79. | 2022-06-24 | 2022-06-24 | 38.14 | 39.59 | 1.30% | 3,842,771 | -5.57 M EUR |
80. | 2022-06-17 | 2022-06-23 | 31.34 | 38.14 | 1.24% | 3,665,413 | -24.92 M EUR |
Aixtron SeSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-12-05 | 2024-12-05 | 13.79 | 14.52 | 1.98% | 0 | 0.00 M EUR |
2. | 2024-11-26 | 2024-12-04 | 13.95 | 13.79 | 2.08% | 0 | 0.00 M EUR |
3. | 2024-11-25 | 2024-11-25 | 12.95 | 13.95 | 2.13% | 0 | 0.00 M EUR |
4. | 2024-11-21 | 2024-11-22 | 13.10 | 12.95 | 2.29% | 0 | 0.00 M EUR |
5. | 2024-11-19 | 2024-11-20 | 13.73 | 13.10 | 2.32% | 0 | 0.00 M EUR |
6. | 2024-11-07 | 2024-11-18 | 15.08 | 13.73 | 2.22% | 0 | 0.00 M EUR |
7. | 2024-11-06 | 2024-11-06 | 14.63 | 15.08 | 2.31% | 0 | 0.00 M EUR |
8. | 2024-11-05 | 2024-11-05 | 14.91 | 14.63 | 2.19% | 0 | 0.00 M EUR |
9. | 2024-11-01 | 2024-11-04 | 14.22 | 14.91 | 2.29% | 0 | 0.00 M EUR |
10. | 2024-10-31 | 2024-10-31 | 14.71 | 14.22 | 2.36% | 0 | 0.00 M EUR |
11. | 2024-10-29 | 2024-10-30 | 14.59 | 14.71 | 2.16% | 0 | 0.00 M EUR |
12. | 2024-10-28 | 2024-10-28 | 14.82 | 14.59 | 2.21% | 0 | 0.00 M EUR |
13. | 2024-10-17 | 2024-10-25 | 14.69 | 14.82 | 2.19% | 0 | 0.00 M EUR |
14. | 2024-10-14 | 2024-10-16 | 14.68 | 14.69 | 2.27% | 0 | 0.00 M EUR |
15. | 2024-10-11 | 2024-10-11 | 14.63 | 14.68 | 2.30% | 0 | 0.00 M EUR |
16. | 2024-10-07 | 2024-10-10 | 15.59 | 14.63 | 2.21% | 0 | 0.00 M EUR |
17. | 2024-10-04 | 2024-10-04 | 15.61 | 15.59 | 2.08% | 0 | 0.00 M EUR |
18. | 2024-10-03 | 2024-10-03 | 15.94 | 15.61 | 2.12% | 0 | 0.00 M EUR |
19. | 2024-10-01 | 2024-10-02 | 16.08 | 15.94 | 2.03% | 0 | 0.00 M EUR |
20. | 2024-09-27 | 2024-09-30 | 16.20 | 16.08 | 1.97% | 0 | 0.00 M EUR |
21. | 2024-09-26 | 2024-09-26 | 15.58 | 16.20 | 2.03% | 0 | 0.00 M EUR |
22. | 2024-09-24 | 2024-09-25 | 15.60 | 15.58 | 2.17% | 0 | 0.00 M EUR |
23. | 2024-09-20 | 2024-09-23 | 16.26 | 15.60 | 2.26% | 0 | 0.00 M EUR |
24. | 2024-09-13 | 2024-09-19 | 15.83 | 16.26 | 2.11% | 0 | 0.00 M EUR |
25. | 2024-09-12 | 2024-09-12 | 14.73 | 15.83 | 2.06% | 0 | 0.00 M EUR |
26. | 2024-09-11 | 2024-09-11 | 15.29 | 14.73 | 2.10% | 0 | 0.00 M EUR |
27. | 2024-09-06 | 2024-09-10 | 15.44 | 15.29 | 1.81% | 0 | 0.00 M EUR |
28. | 2024-09-04 | 2024-09-05 | 15.75 | 15.44 | 1.78% | 0 | 0.00 M EUR |
29. | 2024-09-03 | 2024-09-03 | 16.91 | 15.75 | 1.86% | 0 | 0.00 M EUR |
30. | 2024-08-30 | 2024-09-02 | 16.95 | 16.91 | 1.96% | 0 | 0.00 M EUR |
31. | 2024-08-29 | 2024-08-29 | 17.02 | 16.95 | 2.04% | 0 | 0.00 M EUR |
32. | 2024-08-15 | 2024-08-28 | 18.22 | 17.02 | 2.16% | 0 | 0.00 M EUR |
33. | 2024-08-06 | 2024-08-14 | 18.50 | 18.22 | 2.27% | 0 | 0.00 M EUR |
34. | 2024-08-05 | 2024-08-05 | 19.70 | 18.50 | 2.30% | 0 | 0.00 M EUR |
35. | 2024-07-25 | 2024-08-02 | 19.93 | 19.70 | 2.22% | 0 | 0.00 M EUR |
36. | 2024-07-19 | 2024-07-24 | 21.73 | 19.93 | 2.13% | 0 | 0.00 M EUR |
37. | 2024-07-17 | 2024-07-18 | 22.03 | 21.73 | 2.05% | 0 | 0.00 M EUR |
38. | 2024-07-16 | 2024-07-16 | 21.22 | 22.03 | 1.95% | 0 | 0.00 M EUR |
39. | 2024-07-11 | 2024-07-15 | 20.99 | 21.22 | 1.80% | 0 | 0.00 M EUR |
40. | 2024-07-10 | 2024-07-10 | 20.65 | 20.99 | 1.71% | 0 | 0.00 M EUR |
41. | 2024-07-09 | 2024-07-09 | 22.42 | 20.65 | 1.54% | 0 | 0.00 M EUR |
42. | 2024-07-08 | 2024-07-08 | 21.96 | 22.42 | 1.41% | 0 | 0.00 M EUR |
43. | 2024-07-05 | 2024-07-05 | 19.12 | 21.96 | 1.28% | 0 | 0.00 M EUR |
44. | 2024-06-27 | 2024-07-04 | 18.50 | 19.12 | 1.18% | 0 | 0.00 M EUR |
45. | 2024-06-25 | 2024-06-26 | 18.35 | 18.50 | 1.26% | 0 | 0.00 M EUR |
46. | 2024-06-24 | 2024-06-24 | 18.47 | 18.35 | 1.30% | 0 | 0.00 M EUR |
47. | 2024-06-21 | 2024-06-21 | 19.39 | 18.47 | 1.29% | 0 | 0.00 M EUR |
48. | 2024-06-20 | 2024-06-20 | 19.14 | 19.39 | 1.46% | 0 | 0.00 M EUR |
49. | 2024-06-19 | 2024-06-19 | 20.52 | 19.14 | 1.51% | 0 | 0.00 M EUR |
50. | 2024-06-18 | 2024-06-18 | 20.58 | 20.52 | 1.48% | 0 | 0.00 M EUR |
51. | 2024-06-17 | 2024-06-17 | 20.77 | 20.58 | 1.50% | 0 | 0.00 M EUR |
52. | 2024-06-14 | 2024-06-14 | 21.94 | 20.77 | 1.49% | 0 | 0.00 M EUR |
53. | 2024-06-07 | 2024-06-13 | 22.34 | 21.94 | 1.37% | 0 | 0.00 M EUR |
54. | 2024-05-28 | 2024-06-06 | 23.26 | 22.34 | 1.40% | 0 | 0.00 M EUR |
55. | 2024-05-27 | 2024-05-27 | 23.08 | 23.26 | 1.52% | 0 | 0.00 M EUR |
56. | 2024-05-23 | 2024-05-24 | 23.05 | 23.08 | 1.40% | 0 | 0.00 M EUR |
57. | 2024-05-22 | 2024-05-22 | 23.59 | 23.05 | 1.36% | 0 | 0.00 M EUR |
58. | 2024-05-21 | 2024-05-21 | 23.03 | 23.59 | 1.40% | 0 | 0.00 M EUR |
59. | 2024-05-20 | 2024-05-20 | 23.26 | 23.03 | 1.31% | 0 | 0.00 M EUR |
60. | 2024-05-15 | 2024-05-17 | 22.40 | 23.26 | 1.22% | 0 | 0.00 M EUR |
61. | 2024-05-14 | 2024-05-14 | 21.83 | 22.40 | 1.16% | 0 | 0.00 M EUR |
62. | 2024-05-07 | 2024-05-13 | 22.32 | 21.83 | 1.27% | 0 | 0.00 M EUR |
63. | 2024-05-06 | 2024-05-06 | 21.49 | 22.32 | 1.31% | 0 | 0.00 M EUR |
64. | 2024-05-03 | 2024-05-03 | 21.64 | 21.49 | 1.26% | 0 | 0.00 M EUR |
65. | 2024-04-30 | 2024-05-02 | 22.75 | 21.64 | 1.30% | 0 | 0.00 M EUR |
66. | 2024-04-29 | 2024-04-29 | 23.00 | 22.75 | 1.28% | 0 | 0.00 M EUR |
67. | 2024-04-24 | 2024-04-26 | 22.49 | 23.00 | 1.13% | 0 | 0.00 M EUR |
68. | 2024-04-23 | 2024-04-23 | 21.50 | 22.49 | 1.03% | 0 | 0.00 M EUR |
69. | 2024-04-19 | 2024-04-22 | 22.00 | 21.50 | 0.83% | 0 | 0.00 M EUR |
70. | 2024-04-18 | 2024-04-18 | 21.86 | 22.00 | 0.75% | 0 | 0.00 M EUR |
71. | 2024-04-16 | 2024-04-17 | 22.24 | 21.86 | 0.54% | 0 | 0.00 M EUR |
72. | 2024-04-03 | 2024-04-15 | 23.60 | 22.24 | 0.41% | 0 | 0.00 M EUR |
73. | 2024-03-27 | 2024-04-02 | 25.39 | 23.60 | 0.54% | 0 | 0.00 M EUR |
74. | 2024-03-22 | 2024-03-26 | 25.82 | 25.39 | 0.60% | 0 | 0.00 M EUR |
75. | 2024-03-20 | 2024-03-21 | 25.63 | 25.82 | 0.50% | 0 | 0.00 M EUR |
76. | 2024-03-07 | 2024-03-19 | 27.47 | 25.63 | 0.44% | 0 | 0.00 M EUR |
77. | 2024-03-06 | 2024-03-06 | 27.83 | 27.47 | 0.58% | 0 | 0.00 M EUR |
78. | 2024-03-05 | 2024-03-05 | 28.53 | 27.83 | 0.60% | 0 | 0.00 M EUR |
79. | 2024-03-04 | 2024-03-04 | 27.54 | 28.53 | 0.53% | 0 | 0.00 M EUR |
80. | 2024-03-01 | 2024-03-01 | 25.95 | 27.54 | 0.72% | 0 | 0.00 M EUR |
81. | 2024-02-29 | 2024-02-29 | 30.95 | 25.95 | 0.67% | 0 | 0.00 M EUR |
82. | 2024-01-03 | 2024-02-28 | 38.36 | 30.95 | 0.32% | 0 | 0.00 M EUR |
83. | 2023-12-15 | 2024-01-02 | 37.64 | 38.36 | 0.57% | 0 | 0.00 M EUR |
84. | 2023-12-14 | 2023-12-14 | 38.93 | 37.64 | 0.62% | 0 | 0.00 M EUR |
85. | 2023-12-06 | 2023-12-13 | 33.90 | 38.93 | 0.63% | 0 | 0.00 M EUR |
86. | 2023-11-13 | 2023-12-05 | 27.86 | 33.90 | 0.70% | 0 | 0.00 M EUR |
87. | 2023-05-23 | 2023-11-10 | 29.04 | 27.86 | 1.40% | 0 | 0.00 M EUR |
88. | 2022-10-05 | 2023-05-22 | 27.04 | 29.04 | 0.48% | 0 | 0.00 M EUR |
89. | 2022-09-26 | 2022-10-04 | 24.83 | 27.04 | 0.51% | 0 | 0.00 M EUR |
Sirius Xm Holdings Inc.Sum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-11-25 | 2024-11-26 | - | - | 0.60% | - | - |
2. | 2024-11-21 | 2024-11-22 | - | - | 0.59% | - | - |
3. | 2024-11-15 | 2024-11-20 | - | - | 0.64% | - | - |
4. | 2024-11-11 | 2024-11-14 | - | - | 0.58% | - | - |
5. | 2024-11-06 | 2024-11-08 | - | - | 0.68% | - | - |
6. | 2024-11-04 | 2024-11-05 | - | - | 0.74% | - | - |
7. | 2024-11-01 | 2024-11-01 | - | - | 0.64% | - | - |
8. | 2024-10-28 | 2024-10-31 | - | - | 0.59% | - | - |
9. | 2024-10-21 | 2024-10-25 | - | - | 0.62% | - | - |
10. | 2024-10-15 | 2024-10-18 | - | - | 0.54% | - | - |
Carl Zeiss Meditec AgSum change: 23.46 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-11-22 | 2025-10-13 (ongoing) | 54.65 | - | 0.48% | 420,173 | - |
2. | 2024-11-13 | 2024-11-21 | 57.60 | 54.65 | 0.52% | 455,188 | 1.34 M EUR |
3. | 2024-04-04 | 2024-11-12 | 111.50 | 57.60 | 0.47% | 411,420 | 22.18 M EUR |
4. | 2024-03-18 | 2024-04-03 | 120.25 | 111.50 | 0.50% | 437,680 | 3.83 M EUR |
5. | 2024-03-15 | 2024-03-15 | 121.95 | 120.25 | 0.49% | 428,927 | 0.73 M EUR |
6. | 2024-02-19 | 2024-03-14 | 111.40 | 121.95 | 0.50% | 437,680 | -4.62 M EUR |
Innovex International IncSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-11-22 | 2024-11-22 | - | - | 0.50% | - | - |
2. | 2024-11-18 | 2024-11-21 | - | - | 0.49% | - | - |
3. | 2024-11-13 | 2024-11-15 | - | - | 0.50% | - | - |
4. | 2024-10-21 | 2024-11-04 | - | - | 0.50% | - | - |
Aroundtown SaSum change: -4.58 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-10-30 | 2025-10-13 (ongoing) | 2.97 | - | 0.48% | 5,251,173 | - |
2. | 2024-10-14 | 2024-10-29 | 2.96 | 2.97 | 0.50% | 5,469,972 | -0.06 M EUR |
3. | 2024-10-09 | 2024-10-11 | 2.85 | 2.96 | 0.49% | 5,360,573 | -0.60 M EUR |
4. | 2024-09-25 | 2024-10-08 | 2.75 | 2.85 | 0.50% | 5,469,972 | -0.53 M EUR |
5. | 2024-06-10 | 2024-09-24 | 2.01 | 2.75 | 0.47% | 5,141,774 | -3.81 M EUR |
6. | 2024-06-07 | 2024-06-07 | 2.08 | 2.01 | 0.51% | 5,579,372 | 0.39 M EUR |
7. | 2024-06-03 | 2024-06-06 | 2.15 | 2.08 | 0.47% | 5,141,774 | 0.37 M EUR |
8. | 2024-05-29 | 2024-05-31 | 2.20 | 2.15 | 0.51% | 5,579,372 | 0.24 M EUR |
9. | 2024-05-23 | 2024-05-28 | 2.17 | 2.20 | 0.48% | 5,251,173 | -0.12 M EUR |
10. | 2024-05-17 | 2024-05-22 | 2.23 | 2.17 | 0.50% | 5,469,972 | 0.31 M EUR |
11. | 2024-01-23 | 2024-05-16 | 2.13 | 2.23 | 0.42% | 4,594,777 | -0.46 M EUR |
12. | 2024-01-17 | 2024-01-22 | 2.16 | 2.13 | 0.57% | 6,235,768 | 0.19 M EUR |
13. | 2024-01-15 | 2024-01-16 | 2.28 | 2.16 | 0.61% | 6,673,366 | 0.81 M EUR |
14. | 2024-01-12 | 2024-01-12 | 2.17 | 2.28 | 0.59% | 6,454,567 | -0.71 M EUR |
15. | 2024-01-05 | 2024-01-11 | 2.28 | 2.17 | 0.69% | 7,548,562 | 0.82 M EUR |
16. | 2023-12-13 | 2024-01-04 | 2.22 | 2.28 | 0.77% | 8,423,757 | -0.53 M EUR |
17. | 2023-12-08 | 2023-12-12 | 2.36 | 2.22 | 0.80% | 8,751,956 | 1.21 M EUR |
18. | 2023-11-30 | 2023-12-07 | 2.25 | 2.36 | 0.74% | 8,095,559 | -0.87 M EUR |
19. | 2023-11-29 | 2023-11-29 | 2.30 | 2.25 | 0.92% | 10,064,749 | 0.56 M EUR |
20. | 2023-11-24 | 2023-11-28 | 2.26 | 2.30 | 0.88% | 9,627,151 | -0.41 M EUR |
21. | 2023-11-20 | 2023-11-23 | 2.29 | 2.26 | 0.91% | 9,955,349 | 0.27 M EUR |
22. | 2023-11-10 | 2023-11-17 | 2.13 | 2.29 | 0.86% | 9,408,352 | -1.49 M EUR |
23. | 2023-10-23 | 2023-11-09 | 1.97 | 2.13 | 0.98% | 10,721,146 | -1.75 M EUR |
24. | 2023-10-19 | 2023-10-20 | 2.32 | 1.97 | 1.01% | 11,049,344 | 3.91 M EUR |
25. | 2023-10-17 | 2023-10-18 | 2.24 | 2.32 | 0.91% | 9,955,349 | -0.79 M EUR |
26. | 2023-10-10 | 2023-10-16 | 2.06 | 2.24 | 0.81% | 8,861,355 | -1.62 M EUR |
27. | 2023-10-06 | 2023-10-09 | 1.94 | 2.06 | 0.72% | 7,876,760 | -0.96 M EUR |
28. | 2023-10-04 | 2023-10-05 | 1.88 | 1.94 | 0.65% | 7,110,964 | -0.37 M EUR |
29. | 2023-09-27 | 2023-10-03 | 1.77 | 1.88 | 0.54% | 5,907,570 | -0.68 M EUR |
30. | 2023-03-28 | 2023-09-26 | 1.51 | 1.77 | 0.44% | 4,813,576 | -1.24 M EUR |
31. | 2023-03-27 | 2023-03-27 | 1.47 | 1.51 | 0.51% | 5,579,372 | -0.23 M EUR |
32. | 2023-03-24 | 2023-03-24 | 1.64 | 1.47 | 0.48% | 5,251,173 | 0.89 M EUR |
33. | 2023-03-22 | 2023-03-23 | 1.84 | 1.64 | 0.59% | 6,454,567 | 1.30 M EUR |
34. | 2023-03-17 | 2023-03-21 | 2.04 | 1.84 | 0.63% | 6,892,165 | 1.37 M EUR |
Tui AgSum change: -5.85 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-10-30 | 2025-10-13 (ongoing) | 7.79 | - | 0.29% | 1,471,550 | - |
2. | 2024-10-29 | 2024-10-29 | 7.83 | 7.79 | 0.44% | 2,232,697 | 0.09 M EUR |
3. | 2024-10-24 | 2024-10-28 | 7.73 | 7.83 | 0.58% | 2,943,100 | -0.30 M EUR |
4. | 2024-10-23 | 2024-10-23 | 7.53 | 7.73 | 0.60% | 3,044,586 | -0.59 M EUR |
5. | 2024-10-22 | 2024-10-22 | 7.40 | 7.53 | 0.50% | 2,537,155 | -0.33 M EUR |
6. | 2024-10-17 | 2024-10-21 | 7.23 | 7.40 | 0.49% | 2,486,412 | -0.42 M EUR |
7. | 2024-10-15 | 2024-10-16 | 6.86 | 7.23 | 0.59% | 2,993,843 | -1.10 M EUR |
8. | 2024-10-11 | 2024-10-14 | 6.87 | 6.86 | 0.60% | 3,044,586 | 0.03 M EUR |
9. | 2024-10-07 | 2024-10-10 | 6.55 | 6.87 | 0.52% | 2,638,641 | -0.86 M EUR |
10. | 2024-10-02 | 2024-10-04 | 6.70 | 6.55 | 0.44% | 2,232,697 | 0.34 M EUR |
11. | 2024-10-01 | 2024-10-01 | 6.84 | 6.70 | 0.54% | 2,740,128 | 0.38 M EUR |
12. | 2024-09-30 | 2024-09-30 | 7.01 | 6.84 | 0.64% | 3,247,559 | 0.55 M EUR |
13. | 2024-09-27 | 2024-09-27 | 6.92 | 7.01 | 0.71% | 3,602,760 | -0.32 M EUR |
14. | 2024-09-26 | 2024-09-26 | 6.67 | 6.92 | 0.65% | 3,298,302 | -0.83 M EUR |
15. | 2024-09-18 | 2024-09-25 | 6.30 | 6.67 | 0.74% | 3,754,990 | -1.37 M EUR |
16. | 2024-09-17 | 2024-09-17 | 6.01 | 6.30 | 0.67% | 3,399,788 | -0.98 M EUR |
17. | 2024-09-16 | 2024-09-16 | 5.94 | 6.01 | 0.70% | 3,552,017 | -0.26 M EUR |
18. | 2024-09-13 | 2024-09-13 | 5.85 | 5.94 | 0.69% | 3,501,274 | -0.31 M EUR |
19. | 2024-09-12 | 2024-09-12 | 5.81 | 5.85 | 0.76% | 3,856,476 | -0.19 M EUR |
20. | 2024-09-05 | 2024-09-11 | 5.82 | 5.81 | 0.86% | 4,363,907 | 0.04 M EUR |
21. | 2024-09-03 | 2024-09-04 | 5.97 | 5.82 | 0.97% | 4,922,081 | 0.76 M EUR |
22. | 2024-08-28 | 2024-09-02 | 6.18 | 5.97 | 1.03% | 5,226,540 | 1.11 M EUR |
23. | 2024-08-22 | 2024-08-27 | 5.71 | 6.18 | 0.99% | 5,023,567 | -2.37 M EUR |
24. | 2024-08-21 | 2024-08-21 | 5.79 | 5.71 | 1.04% | 5,277,283 | 0.44 M EUR |
25. | 2024-08-19 | 2024-08-20 | 5.78 | 5.79 | 1.11% | 5,632,484 | -0.09 M EUR |
26. | 2024-08-14 | 2024-08-16 | 5.54 | 5.78 | 1.09% | 5,530,998 | -1.29 M EUR |
27. | 2024-08-13 | 2024-08-13 | 5.35 | 5.54 | 0.95% | 4,820,595 | -0.94 M EUR |
28. | 2024-08-12 | 2024-08-12 | 5.37 | 5.35 | 0.81% | 4,110,191 | 0.09 M EUR |
29. | 2024-08-08 | 2024-08-09 | 5.35 | 5.37 | 0.78% | 3,957,962 | -0.09 M EUR |
30. | 2024-08-06 | 2024-08-07 | 5.36 | 5.35 | 0.88% | 4,465,393 | 0.04 M EUR |
31. | 2024-08-01 | 2024-08-05 | 5.97 | 5.36 | 0.98% | 4,972,824 | 3.03 M EUR |
32. | 2024-07-29 | 2024-07-31 | 6.08 | 5.97 | 1.04% | 5,277,283 | 0.59 M EUR |
33. | 2024-07-24 | 2024-07-26 | 5.95 | 6.08 | 0.94% | 4,769,852 | -0.60 M EUR |
34. | 2024-07-22 | 2024-07-23 | 6.55 | 5.95 | 0.84% | 4,262,421 | 2.52 M EUR |
35. | 2024-07-19 | 2024-07-19 | 6.75 | 6.55 | 0.63% | 3,196,815 | 0.66 M EUR |
36. | 2024-05-31 | 2024-07-18 | 6.46 | 6.75 | 0.21% | 1,065,605 | -0.31 M EUR |
37. | 2024-05-29 | 2024-05-30 | 6.70 | 6.46 | 0.60% | 3,044,586 | 0.72 M EUR |
38. | 2024-05-24 | 2024-05-28 | 6.32 | 6.70 | 0.53% | 2,689,384 | -1.01 M EUR |
39. | 2024-04-24 | 2024-05-23 | 6.90 | 6.32 | 0.49% | 2,486,412 | 1.44 M EUR |
40. | 2024-04-15 | 2024-04-23 | 7.35 | 6.90 | 0.59% | 2,993,843 | 1.34 M EUR |
41. | 2024-04-11 | 2024-04-12 | 7.91 | 7.35 | 0.67% | 3,399,788 | 1.90 M EUR |
42. | 2024-03-05 | 2024-04-10 | 6.29 | 7.91 | 0.79% | 4,008,705 | -6.49 M EUR |
43. | 2024-02-21 | 2024-03-04 | 6.50 | 6.29 | 0.82% | 4,160,934 | 0.87 M EUR |
44. | 2024-02-20 | 2024-02-20 | 6.45 | 6.50 | 0.79% | 4,008,705 | -0.18 M EUR |
45. | 2024-02-19 | 2024-02-19 | 6.50 | 6.45 | 0.80% | 4,059,448 | 0.21 M EUR |
46. | 2024-02-16 | 2024-02-16 | 6.26 | 6.50 | 0.79% | 4,008,705 | -0.95 M EUR |
47. | 2024-02-12 | 2024-02-15 | 6.45 | 6.26 | 0.83% | 4,211,678 | 0.77 M EUR |
48. | 2024-01-24 | 2024-02-09 | 6.36 | 6.45 | 0.71% | 3,602,760 | -0.31 M EUR |
49. | 2024-01-16 | 2024-01-23 | 6.43 | 6.36 | 0.69% | 3,501,274 | 0.23 M EUR |
50. | 2024-01-10 | 2024-01-15 | 6.84 | 6.43 | 0.79% | 4,008,705 | 1.64 M EUR |
51. | 2023-12-14 | 2024-01-09 | 6.98 | 6.84 | 0.81% | 4,110,191 | 0.60 M EUR |
52. | 2023-12-08 | 2023-12-13 | 7.13 | 6.98 | 0.71% | 3,602,760 | 0.53 M EUR |
53. | 2023-12-06 | 2023-12-07 | 5.95 | 7.13 | 0.60% | 3,044,586 | -3.60 M EUR |
54. | 2023-11-30 | 2023-12-05 | 5.68 | 5.95 | 0.51% | 2,587,898 | -0.68 M EUR |
Wns Holdings LtdSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-09-30 | 2024-09-30 | - | - | 0.00% | - | - |
2. | 2024-09-25 | 2024-09-26 | - | - | 0.78% | - | - |
3. | 2024-09-19 | 2024-09-24 | - | - | 0.88% | - | - |
4. | 2024-09-10 | 2024-09-18 | - | - | 0.97% | - | - |
5. | 2024-08-29 | 2024-09-09 | - | - | 1.08% | - | - |
New York Community Bancorp Inc.Sum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-09-20 | 2024-09-25 | - | - | 0.52% | - | - |
2. | 2024-09-19 | 2024-09-19 | - | - | 0.71% | - | - |
3. | 2024-09-05 | 2024-09-18 | - | - | 0.69% | - | - |
Meyer Burger Technology AgSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-09-16 | 2024-09-18 | - | - | 0.59% | - | - |
2. | 2024-09-02 | 2024-09-13 | - | - | 0.68% | - | - |
3. | 2024-08-28 | 2024-08-30 | - | - | 0.77% | - | - |
4. | 2024-08-27 | 2024-08-27 | - | - | 0.85% | - | - |
5. | 2024-08-26 | 2024-08-26 | - | - | 0.99% | - | - |
6. | 2024-07-18 | 2024-08-23 | - | - | 1.05% | - | - |
7. | 2024-07-16 | 2024-07-17 | - | - | 0.96% | - | - |
8. | 2024-07-15 | 2024-07-15 | - | - | 0.88% | - | - |
9. | 2024-07-12 | 2024-07-12 | - | - | 0.71% | - | - |
10. | 2024-07-11 | 2024-07-11 | - | - | 0.64% | - | - |
11. | 2024-07-10 | 2024-07-10 | - | - | 0.56% | - | - |
Morphosys AgSum change: -12.53 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-08-27 | 2025-10-13 (ongoing) | - | - | 0.01% | 3,766 | - |
2. | 2024-08-14 | 2024-08-26 | 67.25 | - | 0.60% | 225,976 | - |
3. | 2024-03-22 | 2024-08-13 | 66.32 | - | 0.27% | 101,689 | - |
4. | 2024-03-15 | 2024-03-21 | 66.04 | 66.32 | 0.53% | 199,612 | -0.06 M EUR |
5. | 2024-03-06 | 2024-03-14 | 65.24 | 66.04 | 0.48% | 180,781 | -0.14 M EUR |
6. | 2024-03-04 | 2024-03-05 | 65.50 | 65.24 | 0.59% | 222,210 | 0.06 M EUR |
7. | 2024-02-29 | 2024-03-01 | 65.12 | 65.50 | 0.61% | 229,742 | -0.09 M EUR |
8. | 2024-02-28 | 2024-02-28 | 65.16 | 65.12 | 0.59% | 222,210 | 0.01 M EUR |
9. | 2024-02-26 | 2024-02-27 | 65.52 | 65.16 | 0.66% | 248,574 | 0.09 M EUR |
10. | 2024-02-22 | 2024-02-23 | 65.34 | 65.52 | 0.76% | 286,237 | -0.05 M EUR |
11. | 2024-02-20 | 2024-02-21 | 65.48 | 65.34 | 0.86% | 323,899 | 0.05 M EUR |
12. | 2024-02-16 | 2024-02-19 | 65.60 | 65.48 | 0.92% | 346,497 | 0.04 M EUR |
13. | 2024-02-15 | 2024-02-15 | 65.34 | 65.60 | 1.01% | 380,393 | -0.10 M EUR |
14. | 2024-02-14 | 2024-02-14 | 64.88 | 65.34 | 1.12% | 421,822 | -0.19 M EUR |
15. | 2024-02-12 | 2024-02-13 | 64.10 | 64.88 | 1.35% | 508,446 | -0.40 M EUR |
16. | 2024-02-09 | 2024-02-09 | 64.18 | 64.10 | 1.51% | 568,707 | 0.05 M EUR |
17. | 2024-02-08 | 2024-02-08 | 63.50 | 64.18 | 1.69% | 636,500 | -0.43 M EUR |
18. | 2024-02-07 | 2024-02-07 | 64.84 | 63.50 | 1.74% | 655,331 | 0.88 M EUR |
19. | 2024-02-06 | 2024-02-06 | 57.40 | 64.84 | 1.53% | 576,239 | -4.29 M EUR |
20. | 2024-02-05 | 2024-02-05 | 42.16 | 57.40 | 1.62% | 610,136 | -9.30 M EUR |
21. | 2024-01-26 | 2024-02-02 | 35.93 | 42.16 | 1.56% | 587,538 | -3.66 M EUR |
22. | 2024-01-23 | 2024-01-25 | 33.42 | 35.93 | 1.39% | 523,512 | -1.31 M EUR |
23. | 2024-01-22 | 2024-01-22 | 33.50 | 33.42 | 1.42% | 534,810 | 0.04 M EUR |
24. | 2024-01-19 | 2024-01-19 | 37.94 | 33.50 | 1.38% | 519,745 | 2.31 M EUR |
25. | 2024-01-18 | 2024-01-18 | 40.97 | 37.94 | 1.15% | 433,121 | 1.31 M EUR |
26. | 2024-01-17 | 2024-01-17 | 38.00 | 40.97 | 1.09% | 410,523 | -1.22 M EUR |
27. | 2024-01-15 | 2024-01-16 | 30.75 | 38.00 | 0.81% | 305,068 | -2.21 M EUR |
28. | 2024-01-12 | 2024-01-12 | 30.80 | 30.75 | 0.64% | 241,041 | 0.01 M EUR |
29. | 2024-01-11 | 2024-01-11 | 35.35 | 30.80 | 0.70% | 263,639 | 1.20 M EUR |
30. | 2024-01-10 | 2024-01-10 | 33.40 | 35.35 | 0.82% | 308,834 | -0.60 M EUR |
31. | 2024-01-08 | 2024-01-09 | 35.43 | 33.40 | 0.72% | 271,171 | 0.55 M EUR |
32. | 2024-01-05 | 2024-01-05 | 34.28 | 35.43 | 0.67% | 252,340 | -0.29 M EUR |
33. | 2023-12-28 | 2024-01-04 | 33.72 | 34.28 | 0.59% | 222,210 | -0.12 M EUR |
34. | 2023-12-21 | 2023-12-27 | 33.47 | 33.72 | 0.62% | 233,509 | -0.06 M EUR |
35. | 2023-12-19 | 2023-12-20 | 35.00 | 33.47 | 0.78% | 293,769 | 0.45 M EUR |
36. | 2023-12-15 | 2023-12-18 | 33.57 | 35.00 | 0.87% | 327,665 | -0.47 M EUR |
37. | 2023-12-14 | 2023-12-14 | 34.96 | 33.57 | 1.05% | 395,458 | 0.55 M EUR |
38. | 2023-12-12 | 2023-12-13 | 33.38 | 34.96 | 0.57% | 214,677 | -0.34 M EUR |
39. | 2023-12-06 | 2023-12-11 | 27.55 | 33.38 | 0.84% | 316,367 | -1.84 M EUR |
40. | 2023-12-05 | 2023-12-05 | 24.76 | 27.55 | 0.74% | 278,704 | -0.78 M EUR |
41. | 2023-12-04 | 2023-12-04 | 24.44 | 24.76 | 0.51% | 192,080 | -0.06 M EUR |
42. | 2023-06-16 | 2023-12-01 | 25.86 | 24.44 | 0.26% | 97,923 | 0.14 M EUR |
43. | 2023-06-13 | 2023-06-15 | 28.00 | 25.86 | 0.58% | 218,444 | 0.47 M EUR |
44. | 2023-06-07 | 2023-06-12 | 26.78 | 28.00 | 0.64% | 241,041 | -0.29 M EUR |
45. | 2023-06-01 | 2023-06-06 | 23.80 | 26.78 | 0.75% | 282,470 | -0.84 M EUR |
46. | 2023-05-30 | 2023-05-31 | 23.81 | 23.80 | 0.87% | 327,665 | 0.00 M EUR |
47. | 2023-05-25 | 2023-05-29 | 23.03 | 23.81 | 0.95% | 357,796 | -0.28 M EUR |
48. | 2023-04-25 | 2023-05-24 | 19.67 | 23.03 | 1.03% | 387,926 | -1.31 M EUR |
49. | 2023-04-24 | 2023-04-24 | 18.99 | 19.67 | 0.99% | 372,861 | -0.25 M EUR |
50. | 2023-04-06 | 2023-04-21 | 16.59 | 18.99 | 1.08% | 406,757 | -0.97 M EUR |
51. | 2023-04-03 | 2023-04-05 | 14.65 | 16.59 | 1.19% | 448,186 | -0.87 M EUR |
52. | 2023-03-17 | 2023-03-31 | 14.64 | 14.65 | 1.28% | 482,083 | 0.00 M EUR |
53. | 2023-03-13 | 2023-03-16 | 14.38 | 14.64 | 1.38% | 519,745 | -0.14 M EUR |
54. | 2023-03-09 | 2023-03-10 | 15.51 | 14.38 | 1.47% | 553,642 | 0.62 M EUR |
55. | 2023-03-03 | 2023-03-08 | 16.43 | 15.51 | 1.57% | 591,304 | 0.54 M EUR |
56. | 2023-03-02 | 2023-03-02 | 17.21 | 16.43 | 1.64% | 617,668 | 0.48 M EUR |
57. | 2023-02-28 | 2023-03-01 | 17.39 | 17.21 | 1.74% | 655,331 | 0.12 M EUR |
58. | 2023-02-24 | 2023-02-27 | 17.50 | 17.39 | 1.87% | 704,292 | 0.08 M EUR |
59. | 2023-02-21 | 2023-02-23 | 18.40 | 17.50 | 1.99% | 749,488 | 0.67 M EUR |
60. | 2023-02-16 | 2023-02-20 | 18.93 | 18.40 | 2.07% | 779,618 | 0.41 M EUR |
61. | 2023-02-14 | 2023-02-15 | 18.77 | 18.93 | 2.14% | 805,982 | -0.12 M EUR |
62. | 2023-02-03 | 2023-02-13 | 19.33 | 18.77 | 2.29% | 862,476 | 0.48 M EUR |
63. | 2023-01-20 | 2023-02-02 | 16.22 | 19.33 | 2.38% | 896,372 | -2.78 M EUR |
64. | 2023-01-19 | 2023-01-19 | 17.14 | 16.22 | 2.41% | 907,671 | 0.83 M EUR |
65. | 2023-01-13 | 2023-01-18 | 15.27 | 17.14 | 2.33% | 877,541 | -1.64 M EUR |
66. | 2023-01-11 | 2023-01-12 | 14.82 | 15.27 | 2.40% | 903,905 | -0.40 M EUR |
67. | 2023-01-09 | 2023-01-10 | 13.97 | 14.82 | 2.39% | 900,139 | -0.77 M EUR |
68. | 2023-01-05 | 2023-01-06 | 14.37 | 13.97 | 2.48% | 934,035 | 0.37 M EUR |
69. | 2023-01-03 | 2023-01-04 | 13.56 | 14.37 | 2.38% | 896,372 | -0.72 M EUR |
70. | 2022-12-28 | 2023-01-02 | 12.18 | 13.56 | 2.21% | 832,346 | -1.15 M EUR |
71. | 2022-12-27 | 2022-12-27 | 12.10 | 12.18 | 2.13% | 802,216 | -0.06 M EUR |
72. | 2022-12-23 | 2022-12-26 | 12.53 | 12.10 | 2.02% | 760,787 | 0.33 M EUR |
73. | 2022-12-22 | 2022-12-22 | 12.59 | 12.53 | 1.99% | 749,488 | 0.04 M EUR |
74. | 2022-12-21 | 2022-12-21 | 12.72 | 12.59 | 2.01% | 757,020 | 0.10 M EUR |
75. | 2022-12-16 | 2022-12-20 | 14.61 | 12.72 | 2.19% | 824,813 | 1.56 M EUR |
76. | 2022-12-13 | 2022-12-15 | 15.70 | 14.61 | 1.94% | 730,656 | 0.80 M EUR |
77. | 2022-12-09 | 2022-12-12 | 16.27 | 15.70 | 1.80% | 677,929 | 0.39 M EUR |
78. | 2022-12-07 | 2022-12-08 | 16.05 | 16.27 | 1.75% | 659,097 | -0.15 M EUR |
79. | 2022-12-02 | 2022-12-06 | 15.53 | 16.05 | 1.65% | 621,435 | -0.33 M EUR |
80. | 2022-11-30 | 2022-12-01 | 15.26 | 15.53 | 1.77% | 666,630 | -0.18 M EUR |
81. | 2022-11-29 | 2022-11-29 | 15.33 | 15.26 | 1.65% | 621,435 | 0.05 M EUR |
82. | 2022-11-25 | 2022-11-28 | 14.81 | 15.33 | 1.59% | 598,837 | -0.31 M EUR |
83. | 2022-11-22 | 2022-11-24 | 15.47 | 14.81 | 1.48% | 557,408 | 0.37 M EUR |
84. | 2022-11-18 | 2022-11-21 | 15.00 | 15.47 | 1.23% | 463,251 | -0.22 M EUR |
85. | 2022-11-16 | 2022-11-17 | 14.56 | 15.00 | 1.30% | 489,615 | -0.22 M EUR |
86. | 2022-11-15 | 2022-11-15 | 14.80 | 14.56 | 1.18% | 444,420 | 0.11 M EUR |
87. | 2022-11-14 | 2022-11-14 | 20.90 | 14.80 | 1.09% | 410,523 | 2.51 M EUR |
88. | 2022-11-10 | 2022-11-11 | 20.25 | 20.90 | 0.66% | 248,574 | -0.16 M EUR |
89. | 2022-11-08 | 2022-11-09 | 20.43 | 20.25 | 0.71% | 267,405 | 0.05 M EUR |
90. | 2022-10-26 | 2022-11-07 | 20.00 | 20.43 | 0.69% | 259,873 | -0.11 M EUR |
91. | 2022-10-21 | 2022-10-25 | 22.50 | 20.00 | 0.70% | 263,639 | 0.66 M EUR |
92. | 2022-10-19 | 2022-10-20 | 22.22 | 22.50 | 0.60% | 225,976 | -0.06 M EUR |
93. | 2022-10-18 | 2022-10-18 | 23.35 | 22.22 | 0.58% | 218,444 | 0.25 M EUR |
94. | 2022-10-10 | 2022-10-17 | 19.88 | 23.35 | 0.61% | 229,742 | -0.80 M EUR |
95. | 2022-10-07 | 2022-10-07 | 20.26 | 19.88 | 0.59% | 222,210 | 0.09 M EUR |
96. | 2022-10-04 | 2022-10-06 | 20.81 | 20.26 | 0.65% | 244,808 | 0.13 M EUR |
97. | 2022-09-30 | 2022-10-03 | 21.65 | 20.81 | 0.52% | 195,846 | 0.16 M EUR |
98. | 2022-09-29 | 2022-09-29 | 22.23 | 21.65 | 0.61% | 229,742 | 0.13 M EUR |
99. | 2022-09-28 | 2022-09-28 | 18.50 | 22.23 | 0.57% | 214,677 | -0.80 M EUR |
100. | 2022-09-26 | 2022-09-27 | 18.17 | 18.50 | 0.68% | 256,106 | -0.08 M EUR |
101. | 2022-09-12 | 2022-09-23 | 18.48 | 18.17 | 0.74% | 278,704 | 0.09 M EUR |
102. | 2022-09-09 | 2022-09-09 | 17.10 | 18.48 | 0.65% | 244,808 | -0.34 M EUR |
103. | 2022-08-29 | 2022-09-08 | 18.06 | 17.10 | 0.50% | 188,314 | 0.18 M EUR |
104. | 2022-08-03 | 2022-08-26 | 21.67 | 18.06 | 0.46% | 173,248 | 0.63 M EUR |
105. | 2022-08-01 | 2022-08-02 | 21.60 | 21.67 | 0.52% | 195,846 | -0.01 M EUR |
106. | 2021-12-15 | 2022-07-29 | 32.97 | 21.60 | 0.46% | 173,248 | 1.97 M EUR |
107. | 2021-12-13 | 2021-12-14 | 33.43 | 32.97 | 0.53% | 199,612 | 0.09 M EUR |
108. | 2021-10-18 | 2021-12-10 | 39.22 | 33.43 | 0.36% | 135,586 | 0.79 M EUR |
109. | 2021-10-13 | 2021-10-15 | 38.34 | 39.22 | 0.59% | 222,210 | -0.20 M EUR |
110. | 2021-10-12 | 2021-10-12 | 38.72 | 38.34 | 0.63% | 237,275 | 0.09 M EUR |
111. | 2021-10-05 | 2021-10-11 | 41.48 | 38.72 | 0.78% | 293,769 | 0.81 M EUR |
112. | 2021-10-04 | 2021-10-04 | 40.50 | 41.48 | 0.81% | 305,068 | -0.30 M EUR |
113. | 2021-10-01 | 2021-10-01 | 41.00 | 40.50 | 0.77% | 290,003 | 0.15 M EUR |
114. | 2021-09-27 | 2021-09-30 | 41.70 | 41.00 | 0.89% | 335,198 | 0.23 M EUR |
115. | 2021-09-23 | 2021-09-24 | 41.88 | 41.70 | 0.96% | 361,562 | 0.07 M EUR |
116. | 2021-09-21 | 2021-09-22 | 42.96 | 41.88 | 1.05% | 395,458 | 0.43 M EUR |
117. | 2021-09-20 | 2021-09-20 | 41.71 | 42.96 | 1.12% | 421,822 | -0.53 M EUR |
118. | 2021-09-17 | 2021-09-17 | 40.27 | 41.71 | 1.24% | 467,017 | -0.67 M EUR |
119. | 2021-09-15 | 2021-09-16 | 41.42 | 40.27 | 1.40% | 527,278 | 0.61 M EUR |
120. | 2021-09-10 | 2021-09-14 | 45.49 | 41.42 | 1.33% | 500,914 | 2.04 M EUR |
121. | 2021-09-09 | 2021-09-09 | 45.27 | 45.49 | 1.17% | 440,654 | -0.10 M EUR |
122. | 2021-09-07 | 2021-09-08 | 48.16 | 45.27 | 1.02% | 384,160 | 1.11 M EUR |
123. | 2021-09-03 | 2021-09-06 | 50.02 | 48.16 | 0.90% | 338,964 | 0.63 M EUR |
124. | 2021-08-30 | 2021-09-02 | 48.97 | 50.02 | 0.85% | 320,133 | -0.34 M EUR |
125. | 2021-08-27 | 2021-08-27 | 48.25 | 48.97 | 0.72% | 271,171 | -0.20 M EUR |
126. | 2021-08-26 | 2021-08-26 | 47.87 | 48.25 | 0.62% | 233,509 | -0.09 M EUR |
127. | 2021-08-24 | 2021-08-25 | 47.10 | 47.87 | 0.62% | 233,509 | -0.18 M EUR |
128. | 2021-08-23 | 2021-08-23 | 45.93 | 47.10 | 0.74% | 278,704 | -0.33 M EUR |
129. | 2021-08-18 | 2021-08-20 | 45.05 | 45.93 | 0.84% | 316,367 | -0.28 M EUR |
130. | 2021-08-17 | 2021-08-17 | 44.48 | 45.05 | 0.92% | 346,497 | -0.20 M EUR |
131. | 2021-08-16 | 2021-08-16 | 46.26 | 44.48 | 0.73% | 274,938 | 0.49 M EUR |
132. | 2021-08-12 | 2021-08-13 | 45.25 | 46.26 | 0.67% | 252,340 | -0.25 M EUR |
133. | 2021-08-06 | 2021-08-11 | 46.40 | 45.25 | 0.52% | 195,846 | 0.23 M EUR |
134. | 2021-08-04 | 2021-08-05 | 45.92 | 46.40 | 0.43% | 161,950 | -0.08 M EUR |
135. | 2021-08-03 | 2021-08-03 | 47.04 | 45.92 | 0.51% | 192,080 | 0.22 M EUR |
136. | 2021-08-02 | 2021-08-02 | 46.97 | 47.04 | 0.49% | 184,547 | -0.01 M EUR |
137. | 2021-07-28 | 2021-07-30 | 45.31 | 46.97 | 0.58% | 218,444 | -0.36 M EUR |
138. | 2021-07-27 | 2021-07-27 | 49.94 | 45.31 | 0.75% | 282,470 | 1.31 M EUR |
139. | 2021-07-26 | 2021-07-26 | 54.68 | 49.94 | 0.84% | 316,367 | 1.50 M EUR |
140. | 2021-07-22 | 2021-07-23 | 56.06 | 54.68 | 0.60% | 225,976 | 0.31 M EUR |
141. | 2021-07-20 | 2021-07-21 | 55.06 | 56.06 | 0.79% | 297,535 | -0.30 M EUR |
142. | 2021-07-15 | 2021-07-19 | 61.24 | 55.06 | 0.83% | 312,600 | 1.93 M EUR |
143. | 2021-07-14 | 2021-07-14 | 62.98 | 61.24 | 0.63% | 237,275 | 0.41 M EUR |
144. | 2021-07-13 | 2021-07-13 | 64.56 | 62.98 | 0.53% | 199,612 | 0.32 M EUR |
145. | 2021-07-12 | 2021-07-12 | 63.44 | 64.56 | 0.44% | 165,716 | -0.19 M EUR |
146. | 2021-07-06 | 2021-07-09 | 63.50 | 63.44 | 0.55% | 207,145 | 0.01 M EUR |
147. | 2021-07-01 | 2021-07-05 | 65.42 | 63.50 | 0.77% | 290,003 | 0.56 M EUR |
148. | 2021-06-24 | 2021-06-30 | 63.40 | 65.42 | 0.69% | 259,873 | -0.52 M EUR |
149. | 2021-06-23 | 2021-06-23 | 65.00 | 63.40 | 0.70% | 263,639 | 0.42 M EUR |
150. | 2021-06-22 | 2021-06-22 | 65.50 | 65.00 | 0.61% | 229,742 | 0.11 M EUR |
151. | 2021-06-17 | 2021-06-21 (ongoing) | 66.22 | 65.50 | 0.53% | 199,612 | 0.14 M EUR |
152. | 2021-06-15 | 2021-06-16 | 65.92 | 66.22 | 0.64% | 241,041 | -0.07 M EUR |
153. | 2021-06-11 | 2021-06-14 | 69.90 | 65.92 | 0.79% | 297,535 | 1.18 M EUR |
154. | 2021-06-10 | 2021-06-10 | 70.22 | 69.90 | 0.84% | 316,367 | 0.10 M EUR |
155. | 2021-06-09 | 2021-06-09 | 67.94 | 70.22 | 0.90% | 338,964 | -0.77 M EUR |
156. | 2021-06-08 | 2021-06-08 | 69.50 | 67.94 | 1.01% | 380,393 | 0.59 M EUR |
157. | 2021-06-07 | 2021-06-07 | 68.12 | 69.50 | 1.12% | 421,822 | -0.58 M EUR |
158. | 2021-06-04 | 2021-06-04 | 64.52 | 68.12 | 1.09% | 410,523 | -1.48 M EUR |
159. | 2021-06-03 | 2021-06-03 | 63.06 | 64.52 | 1.21% | 455,719 | -0.67 M EUR |
160. | 2021-06-02 | 2021-06-02 | 72.40 | 63.06 | 1.03% | 387,926 | 3.62 M EUR |
161. | 2021-06-01 | 2021-06-01 | 72.00 | 72.40 | 0.82% | 308,834 | -0.12 M EUR |
162. | 2021-05-28 | 2021-05-31 | 71.00 | 72.00 | 0.76% | 286,237 | -0.29 M EUR |
163. | 2021-05-21 | 2021-05-27 | 68.90 | 71.00 | 0.81% | 305,068 | -0.64 M EUR |
164. | 2021-05-18 | 2021-05-20 | 68.76 | 68.90 | 0.71% | 267,405 | -0.04 M EUR |
165. | 2021-05-10 | 2021-05-17 | 70.14 | 68.76 | 0.78% | 293,769 | 0.41 M EUR |
166. | 2021-05-06 | 2021-05-07 | 71.04 | 70.14 | 0.67% | 252,340 | 0.23 M EUR |
167. | 2021-05-05 | 2021-05-05 | 73.46 | 71.04 | 0.55% | 207,145 | 0.50 M EUR |
168. | 2017-05-17 | 2021-05-04 | 60.27 | 73.46 | 0.68% | 256,106 | -3.38 M EUR |
Varta AgSum change: 9.08 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-07-26 | 2025-10-13 (ongoing) | 2.17 | - | 0.42% | 179,095 | - |
2. | 2024-07-22 | 2024-07-25 | 10.32 | 2.17 | 0.66% | 281,435 | 2.29 M EUR |
3. | 2024-06-19 | 2024-07-19 | 9.19 | 10.32 | 0.49% | 208,944 | -0.24 M EUR |
4. | 2024-05-31 | 2024-06-18 | 11.20 | 9.19 | 0.51% | 217,473 | 0.44 M EUR |
5. | 2024-05-16 | 2024-05-30 | 11.59 | 11.20 | 0.78% | 332,605 | 0.13 M EUR |
6. | 2024-05-14 | 2024-05-15 | 10.94 | 11.59 | 0.84% | 358,190 | -0.23 M EUR |
7. | 2024-05-08 | 2024-05-13 | 12.11 | 10.94 | 0.94% | 400,832 | 0.47 M EUR |
8. | 2024-05-07 | 2024-05-07 | 10.59 | 12.11 | 1.04% | 443,474 | -0.67 M EUR |
9. | 2024-04-26 | 2024-05-06 | 9.12 | 10.59 | 1.18% | 503,172 | -0.74 M EUR |
10. | 2024-04-25 | 2024-04-25 | 8.89 | 9.12 | 1.23% | 524,493 | -0.12 M EUR |
11. | 2024-04-24 | 2024-04-24 | 9.11 | 8.89 | 1.16% | 494,644 | 0.11 M EUR |
12. | 2024-04-17 | 2024-04-23 | 8.35 | 9.11 | 1.07% | 456,266 | -0.34 M EUR |
13. | 2024-04-16 | 2024-04-16 | 8.94 | 8.35 | 1.13% | 481,851 | 0.28 M EUR |
14. | 2024-04-15 | 2024-04-15 | 9.75 | 8.94 | 1.20% | 511,700 | 0.42 M EUR |
15. | 2024-04-12 | 2024-04-12 | 14.14 | 9.75 | 1.17% | 498,908 | 2.19 M EUR |
16. | 2024-02-29 | 2024-04-11 | 15.00 | 14.14 | 0.69% | 294,228 | 0.25 M EUR |
17. | 2024-02-26 | 2024-02-28 | 15.05 | 15.00 | 0.71% | 302,756 | 0.01 M EUR |
18. | 2024-02-13 | 2024-02-23 | 17.49 | 15.05 | 0.60% | 255,850 | 0.62 M EUR |
19. | 2024-02-12 | 2024-02-12 | 17.05 | 17.49 | 0.59% | 251,586 | -0.11 M EUR |
20. | 2024-02-01 | 2024-02-09 | 17.62 | 17.05 | 0.60% | 255,850 | 0.15 M EUR |
21. | 2024-01-03 | 2024-01-31 | 20.15 | 17.62 | 0.51% | 217,473 | 0.55 M EUR |
22. | 2023-11-03 | 2024-01-02 | 19.46 | 20.15 | 0.46% | 196,152 | -0.14 M EUR |
23. | 2023-10-30 | 2023-11-02 | 19.56 | 19.46 | 0.50% | 213,209 | 0.02 M EUR |
24. | 2023-10-23 | 2023-10-27 | 18.19 | 19.56 | 0.46% | 196,152 | -0.27 M EUR |
25. | 2023-10-19 | 2023-10-20 | 18.09 | 18.19 | 0.58% | 247,322 | -0.02 M EUR |
26. | 2023-10-05 | 2023-10-18 | 17.43 | 18.09 | 0.69% | 294,228 | -0.20 M EUR |
27. | 2023-09-15 | 2023-10-04 | 20.90 | 17.43 | 0.71% | 302,756 | 1.05 M EUR |
28. | 2023-09-14 | 2023-09-14 | 20.32 | 20.90 | 0.68% | 289,964 | -0.17 M EUR |
29. | 2023-08-31 | 2023-09-13 | 19.90 | 20.32 | 0.79% | 336,869 | -0.14 M EUR |
30. | 2023-08-24 | 2023-08-30 | 20.66 | 19.90 | 0.89% | 379,511 | 0.29 M EUR |
31. | 2023-08-15 | 2023-08-23 | 21.35 | 20.66 | 0.92% | 392,304 | 0.27 M EUR |
32. | 2023-08-11 | 2023-08-14 | 19.25 | 21.35 | 0.86% | 366,719 | -0.77 M EUR |
33. | 2023-08-03 | 2023-08-10 | 19.88 | 19.25 | 1.09% | 464,795 | 0.29 M EUR |
34. | 2023-07-26 | 2023-08-02 | 22.75 | 19.88 | 1.15% | 490,380 | 1.41 M EUR |
35. | 2023-07-25 | 2023-07-25 | 22.24 | 22.75 | 1.09% | 464,795 | -0.24 M EUR |
36. | 2023-07-13 | 2023-07-24 | 21.35 | 22.24 | 1.13% | 481,851 | -0.43 M EUR |
37. | 2023-07-12 | 2023-07-12 | 20.22 | 21.35 | 1.07% | 456,266 | -0.52 M EUR |
38. | 2023-06-19 | 2023-07-11 | 18.95 | 20.22 | 1.11% | 473,323 | -0.60 M EUR |
39. | 2023-06-15 | 2023-06-16 | 17.58 | 18.95 | 1.02% | 434,945 | -0.60 M EUR |
40. | 2023-06-14 | 2023-06-14 | 16.90 | 17.58 | 0.95% | 405,096 | -0.27 M EUR |
41. | 2023-06-13 | 2023-06-13 | 16.75 | 16.90 | 1.00% | 426,417 | -0.07 M EUR |
42. | 2023-06-06 | 2023-06-12 | 15.03 | 16.75 | 0.93% | 396,568 | -0.68 M EUR |
43. | 2023-06-02 | 2023-06-05 | 14.04 | 15.03 | 0.86% | 366,719 | -0.36 M EUR |
44. | 2023-06-01 | 2023-06-01 | 14.66 | 14.04 | 0.95% | 405,096 | 0.25 M EUR |
45. | 2023-05-29 | 2023-05-31 | 15.66 | 14.66 | 1.01% | 430,681 | 0.43 M EUR |
46. | 2023-05-26 | 2023-05-26 | 15.68 | 15.66 | 0.99% | 422,153 | 0.01 M EUR |
47. | 2023-05-24 | 2023-05-25 | 18.72 | 15.68 | 1.09% | 464,795 | 1.41 M EUR |
48. | 2023-05-23 | 2023-05-23 | 18.86 | 18.72 | 0.89% | 379,511 | 0.05 M EUR |
49. | 2023-05-22 | 2023-05-22 | 18.98 | 18.86 | 0.91% | 388,039 | 0.05 M EUR |
50. | 2023-05-18 | 2023-05-19 | 18.74 | 18.98 | 0.89% | 379,511 | -0.09 M EUR |
51. | 2023-05-17 | 2023-05-17 | 19.91 | 18.74 | 0.90% | 383,775 | 0.45 M EUR |
52. | 2023-05-15 | 2023-05-16 | 19.36 | 19.91 | 0.80% | 341,134 | -0.19 M EUR |
53. | 2023-05-08 | 2023-05-12 | 21.28 | 19.36 | 0.70% | 298,492 | 0.57 M EUR |
54. | 2023-05-05 | 2023-05-05 | 21.15 | 21.28 | 0.69% | 294,228 | -0.04 M EUR |
55. | 2023-05-03 | 2023-05-04 | 21.11 | 21.15 | 0.71% | 302,756 | -0.01 M EUR |
56. | 2023-05-02 | 2023-05-02 | 23.45 | 21.11 | 0.67% | 285,699 | 0.67 M EUR |
57. | 2023-04-26 | 2023-05-01 | 24.25 | 23.45 | 0.79% | 336,869 | 0.27 M EUR |
58. | 2023-04-14 | 2023-04-25 | 24.73 | 24.25 | 0.88% | 375,247 | 0.18 M EUR |
59. | 2023-03-28 | 2023-04-13 | 23.65 | 24.73 | 0.91% | 388,039 | -0.42 M EUR |
60. | 2023-03-20 | 2023-03-27 | 28.96 | 23.65 | 0.81% | 345,398 | 1.83 M EUR |
61. | 2023-03-17 | 2023-03-17 | 28.42 | 28.96 | 0.70% | 298,492 | -0.16 M EUR |
62. | 2023-03-03 | 2023-03-16 | 28.25 | 28.42 | 0.66% | 281,435 | -0.05 M EUR |
63. | 2023-02-28 | 2023-03-02 | 28.09 | 28.25 | 0.70% | 298,492 | -0.05 M EUR |
64. | 2023-02-27 | 2023-02-27 | 27.87 | 28.09 | 0.69% | 294,228 | -0.06 M EUR |
65. | 2023-02-24 | 2023-02-24 | 28.20 | 27.87 | 0.70% | 298,492 | 0.10 M EUR |
66. | 2023-02-13 | 2023-02-23 | 27.81 | 28.20 | 0.61% | 260,114 | -0.10 M EUR |
67. | 2023-02-10 | 2023-02-10 | 28.71 | 27.81 | 0.58% | 247,322 | 0.22 M EUR |
68. | 2023-02-08 | 2023-02-09 | 27.95 | 28.71 | 0.49% | 208,944 | -0.16 M EUR |
69. | 2023-02-03 | 2023-02-07 | 29.42 | 27.95 | 0.51% | 217,473 | 0.32 M EUR |
70. | 2023-02-02 | 2023-02-02 | 28.08 | 29.42 | 0.49% | 208,944 | -0.28 M EUR |
71. | 2023-02-01 | 2023-02-01 | 27.82 | 28.08 | 0.56% | 238,794 | -0.06 M EUR |
72. | 2023-01-31 | 2023-01-31 | 27.23 | 27.82 | 0.60% | 255,850 | -0.15 M EUR |
73. | 2023-01-19 | 2023-01-30 | 27.15 | 27.23 | 0.54% | 230,265 | -0.02 M EUR |
74. | 2023-01-18 | 2023-01-18 | 26.93 | 27.15 | 0.49% | 208,944 | -0.05 M EUR |
75. | 2023-01-12 | 2023-01-17 | 26.14 | 26.93 | 0.54% | 230,265 | -0.18 M EUR |
76. | 2023-01-09 | 2023-01-11 | 26.46 | 26.14 | 0.68% | 289,964 | 0.09 M EUR |
77. | 2023-01-06 | 2023-01-06 | 25.50 | 26.46 | 0.70% | 298,492 | -0.29 M EUR |
78. | 2023-01-05 | 2023-01-05 | 25.59 | 25.50 | 0.80% | 341,134 | 0.03 M EUR |
79. | 2023-01-04 | 2023-01-04 | 23.78 | 25.59 | 0.79% | 336,869 | -0.61 M EUR |
80. | 2023-01-03 | 2023-01-03 | 24.06 | 23.78 | 0.87% | 370,983 | 0.10 M EUR |
81. | 2022-12-27 | 2023-01-02 | 22.80 | 24.06 | 0.90% | 383,775 | -0.48 M EUR |
82. | 2022-12-20 | 2022-12-26 | 22.85 | 22.80 | 0.83% | 353,926 | 0.02 M EUR |
83. | 2022-12-16 | 2022-12-19 | 25.09 | 22.85 | 0.78% | 332,605 | 0.75 M EUR |
84. | 2022-12-15 | 2022-12-15 | 27.70 | 25.09 | 0.91% | 388,039 | 1.01 M EUR |
85. | 2022-12-07 | 2022-12-14 | 28.66 | 27.70 | 0.75% | 319,813 | 0.31 M EUR |
86. | 2022-12-01 | 2022-12-06 | 28.02 | 28.66 | 0.65% | 277,171 | -0.18 M EUR |
87. | 2022-11-30 | 2022-11-30 | 27.70 | 28.02 | 0.70% | 298,492 | -0.10 M EUR |
88. | 2022-11-29 | 2022-11-29 | 28.06 | 27.70 | 0.64% | 272,907 | 0.10 M EUR |
89. | 2022-11-18 | 2022-11-28 | 29.00 | 28.06 | 0.52% | 221,737 | 0.21 M EUR |
90. | 2022-11-16 | 2022-11-17 | 32.03 | 29.00 | 0.45% | 191,888 | 0.58 M EUR |
91. | 2022-11-15 | 2022-11-15 | 32.49 | 32.03 | 0.51% | 217,473 | 0.10 M EUR |
92. | 2022-11-08 | 2022-11-14 | 29.64 | 32.49 | 0.48% | 204,680 | -0.58 M EUR |
93. | 2022-11-02 | 2022-11-07 | 29.40 | 29.64 | 0.50% | 213,209 | -0.05 M EUR |
Moonpig Group PlcSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-06-21 | 2024-06-26 | - | - | 0.50% | - | - |
2. | 2024-05-31 | 2024-06-20 | - | - | 0.49% | - | - |
3. | 2024-05-29 | 2024-05-30 | - | - | 0.50% | - | - |
4. | 2024-05-28 | 2024-05-28 | - | - | 0.49% | - | - |
5. | 2024-05-02 | 2024-05-27 | - | - | 0.51% | - | - |
Siemens Energy AgSum change: -40.45 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-04-08 | 2025-10-13 (ongoing) | 17.73 | - | 0.05% | 397,768 | - |
2. | 2024-04-03 | 2024-04-05 | 17.40 | 17.73 | 1.81% | 14,399,196 | -4.75 M EUR |
3. | 2024-03-28 | 2024-04-02 | 16.47 | 17.40 | 1.73% | 13,762,768 | -12.87 M EUR |
4. | 2024-03-25 | 2024-03-27 | 16.53 | 16.47 | 1.64% | 13,046,786 | 0.78 M EUR |
5. | 2024-03-22 | 2024-03-22 | 15.86 | 16.53 | 1.58% | 12,569,464 | -8.42 M EUR |
6. | 2024-03-15 | 2024-03-21 | 14.41 | 15.86 | 1.41% | 11,217,054 | -16.21 M EUR |
7. | 2024-03-14 | 2024-03-14 | 13.93 | 14.41 | 1.36% | 10,819,286 | -5.25 M EUR |
8. | 2024-03-07 | 2024-03-13 | 13.94 | 13.93 | 1.47% | 11,694,375 | 0.18 M EUR |
9. | 2024-03-04 | 2024-03-06 | 14.35 | 13.94 | 1.52% | 12,092,143 | 4.96 M EUR |
10. | 2024-02-29 | 2024-03-01 | 13.93 | 14.35 | 1.48% | 11,773,929 | -4.95 M EUR |
11. | 2024-02-27 | 2024-02-28 | 13.89 | 13.93 | 1.59% | 12,649,018 | -0.51 M EUR |
12. | 2024-02-12 | 2024-02-26 | 13.72 | 13.89 | 1.66% | 13,205,893 | -2.25 M EUR |
13. | 2024-02-01 | 2024-02-09 | 13.97 | 13.72 | 1.70% | 13,524,107 | 3.31 M EUR |
14. | 2024-01-30 | 2024-01-31 | 13.76 | 13.97 | 1.61% | 12,808,125 | -2.69 M EUR |
15. | 2024-01-25 | 2024-01-29 | 13.57 | 13.76 | 1.51% | 12,012,589 | -2.28 M EUR |
16. | 2024-01-15 | 2024-01-24 | 12.45 | 13.57 | 1.41% | 11,217,054 | -12.56 M EUR |
17. | 2024-01-11 | 2024-01-12 | 12.26 | 12.45 | 1.31% | 10,421,518 | -1.98 M EUR |
18. | 2024-01-03 | 2024-01-10 | 11.89 | 12.26 | 1.22% | 9,705,536 | -3.59 M EUR |
19. | 2024-01-02 | 2024-01-02 | 12.00 | 11.89 | 1.15% | 9,148,661 | 1.05 M EUR |
20. | 2023-12-29 | 2024-01-01 | 11.80 | 12.00 | 1.09% | 8,671,339 | -1.73 M EUR |
21. | 2023-12-28 | 2023-12-28 | 11.92 | 11.80 | 1.10% | 8,750,893 | 1.01 M EUR |
22. | 2023-12-27 | 2023-12-27 | 11.30 | 11.92 | 1.08% | 8,591,786 | -5.28 M EUR |
23. | 2023-12-20 | 2023-12-26 | 11.09 | 11.30 | 1.10% | 8,750,893 | -1.84 M EUR |
24. | 2023-12-19 | 2023-12-19 | 11.01 | 11.09 | 1.09% | 8,671,339 | -0.74 M EUR |
25. | 2023-12-14 | 2023-12-18 | 10.28 | 11.01 | 1.19% | 9,466,875 | -6.86 M EUR |
26. | 2023-12-04 | 2023-12-13 | 11.34 | 10.28 | 1.30% | 10,341,964 | 10.91 M EUR |
27. | 2023-11-20 | 2023-12-01 | 11.68 | 11.34 | 1.26% | 10,023,750 | 3.46 M EUR |
28. | 2023-11-16 | 2023-11-17 | 11.15 | 11.68 | 1.16% | 9,228,214 | -4.89 M EUR |
29. | 2023-11-13 | 2023-11-15 | 9.39 | 11.15 | 1.28% | 10,182,857 | -17.92 M EUR |
30. | 2023-11-10 | 2023-11-10 | 9.68 | 9.39 | 1.32% | 10,501,071 | 3.05 M EUR |
31. | 2023-11-09 | 2023-11-09 | 9.11 | 9.68 | 1.29% | 10,262,411 | -5.89 M EUR |
32. | 2023-11-08 | 2023-11-08 | 9.32 | 9.11 | 1.37% | 10,898,839 | 2.38 M EUR |
33. | 2023-11-07 | 2023-11-07 | 9.39 | 9.32 | 1.44% | 11,455,714 | 0.71 M EUR |
34. | 2023-11-06 | 2023-11-06 | 9.55 | 9.39 | 1.39% | 11,057,946 | 1.77 M EUR |
35. | 2023-10-31 | 2023-11-03 | 8.44 | 9.55 | 1.22% | 9,705,536 | -10.77 M EUR |
36. | 2023-10-30 | 2023-10-30 | 7.49 | 8.44 | 1.14% | 9,069,107 | -8.60 M EUR |
37. | 2023-10-26 | 2023-10-27 | 10.65 | 7.49 | 0.60% | 4,773,214 | 15.09 M EUR |
38. | 2023-10-24 | 2023-10-25 | 10.69 | 10.65 | 0.75% | 5,966,518 | 0.21 M EUR |
39. | 2023-10-23 | 2023-10-23 | 10.87 | 10.69 | 0.84% | 6,682,500 | 1.24 M EUR |
40. | 2023-10-20 | 2023-10-20 | 11.25 | 10.87 | 0.90% | 7,159,821 | 2.68 M EUR |
41. | 2023-10-13 | 2023-10-19 | 12.00 | 11.25 | 0.83% | 6,602,946 | 4.99 M EUR |
42. | 2023-10-10 | 2023-10-12 | 11.59 | 12.00 | 0.77% | 6,125,625 | -2.54 M EUR |
43. | 2023-10-05 | 2023-10-09 | 11.61 | 11.59 | 0.88% | 7,000,714 | 0.14 M EUR |
44. | 2023-10-03 | 2023-10-04 | 12.14 | 11.61 | 0.92% | 7,318,929 | 3.88 M EUR |
45. | 2023-09-27 | 2023-10-02 | 11.92 | 12.14 | 0.85% | 6,762,054 | -1.45 M EUR |
46. | 2023-09-26 | 2023-09-26 | 12.44 | 11.92 | 0.90% | 7,159,821 | 3.69 M EUR |
47. | 2023-09-14 | 2023-09-25 | 12.40 | 12.44 | 0.86% | 6,841,607 | -0.27 M EUR |
48. | 2023-09-05 | 2023-09-13 | 13.03 | 12.40 | 0.90% | 7,159,821 | 4.55 M EUR |
49. | 2023-08-23 | 2023-09-04 | 13.20 | 13.03 | 0.87% | 6,921,161 | 1.14 M EUR |
50. | 2023-08-17 | 2023-08-22 | 13.54 | 13.20 | 0.91% | 7,239,375 | 2.46 M EUR |
51. | 2023-08-10 | 2023-08-16 | 14.00 | 13.54 | 0.82% | 6,523,393 | 3.00 M EUR |
52. | 2023-08-09 | 2023-08-09 | 14.39 | 14.00 | 0.93% | 7,398,482 | 2.89 M EUR |
53. | 2023-08-07 | 2023-08-08 | 15.56 | 14.39 | 1.01% | 8,034,911 | 9.40 M EUR |
54. | 2023-08-02 | 2023-08-04 | 15.47 | 15.56 | 0.83% | 6,602,946 | -0.59 M EUR |
55. | 2023-07-24 | 2023-08-01 | 15.42 | 15.47 | 0.75% | 5,966,518 | -0.30 M EUR |
56. | 2023-07-18 | 2023-07-21 | 15.45 | 15.42 | 0.89% | 7,080,268 | 0.21 M EUR |
57. | 2023-07-17 | 2023-07-17 | 15.45 | 15.45 | 0.92% | 7,318,929 | 0.00 M EUR |
58. | 2023-07-11 | 2023-07-14 | 15.12 | 15.45 | 0.88% | 7,000,714 | -2.28 M EUR |
59. | 2023-07-05 | 2023-07-10 | 16.06 | 15.12 | 0.96% | 7,637,143 | 7.18 M EUR |
60. | 2023-07-04 | 2023-07-04 | 16.35 | 16.06 | 1.02% | 8,114,464 | 2.31 M EUR |
61. | 2023-06-29 | 2023-07-03 | 15.67 | 16.35 | 0.95% | 7,557,589 | -5.10 M EUR |
62. | 2023-06-23 | 2023-06-28 | 23.38 | 15.67 | 0.84% | 6,682,500 | 51.52 M EUR |
63. | 2023-06-16 | 2023-06-22 | 23.07 | 23.38 | 0.43% | 3,420,804 | -1.06 M EUR |
64. | 2023-06-14 | 2023-06-15 | 23.70 | 23.07 | 0.58% | 4,614,107 | 2.91 M EUR |
65. | 2023-06-08 | 2023-06-13 | 24.31 | 23.70 | 0.68% | 5,409,643 | 3.30 M EUR |
66. | 2023-05-16 | 2023-06-07 | 22.93 | 24.31 | 0.75% | 5,966,518 | -8.23 M EUR |
67. | 2023-05-11 | 2023-05-15 | 22.21 | 22.93 | 0.68% | 5,409,643 | -3.89 M EUR |
68. | 2023-05-03 | 2023-05-10 | 22.53 | 22.21 | 0.77% | 6,125,625 | 1.96 M EUR |
69. | 2023-05-02 | 2023-05-02 | 22.18 | 22.53 | 0.80% | 6,364,286 | -2.23 M EUR |
70. | 2023-04-04 | 2023-05-01 | 21.12 | 22.18 | 0.70% | 5,568,750 | -5.90 M EUR |
71. | 2023-03-27 | 2023-04-03 | 18.54 | 21.12 | 0.69% | 5,489,196 | -14.16 M EUR |
72. | 2023-03-24 | 2023-03-24 | 19.42 | 18.54 | 0.70% | 5,568,750 | 4.87 M EUR |
73. | 2023-03-23 | 2023-03-23 | 18.99 | 19.42 | 0.67% | 5,330,089 | -2.27 M EUR |
74. | 2023-03-21 | 2023-03-22 | 18.99 | 18.99 | 0.56% | 4,455,000 | 0.00 M EUR |
75. | 2023-03-17 | 2023-03-20 | 19.16 | 18.99 | 0.62% | 4,932,321 | 0.81 M EUR |
76. | 2023-03-03 | 2023-03-16 | 19.48 | 19.16 | 0.50% | 3,977,679 | 1.27 M EUR |
77. | 2023-01-20 | 2023-03-02 | 18.74 | 19.48 | 0.48% | 3,818,571 | -2.81 M EUR |
78. | 2023-01-06 | 2023-01-19 | 17.71 | 18.74 | 0.58% | 4,614,107 | -4.78 M EUR |
79. | 2022-12-20 | 2023-01-05 | 16.91 | 17.71 | 0.60% | 4,773,214 | -3.79 M EUR |
80. | 2022-12-19 | 2022-12-19 | 16.58 | 16.91 | 0.59% | 4,693,661 | -1.57 M EUR |
81. | 2022-12-13 | 2022-12-16 | 16.98 | 16.58 | 0.63% | 5,011,875 | 2.03 M EUR |
82. | 2022-12-09 | 2022-12-12 | 16.51 | 16.98 | 0.52% | 4,136,786 | -1.94 M EUR |
83. | 2022-12-08 | 2022-12-08 | 16.39 | 16.51 | 0.49% | 3,898,125 | -0.47 M EUR |
84. | 2022-12-07 | 2022-12-07 | 16.58 | 16.39 | 0.50% | 3,977,679 | 0.74 M EUR |
Rheinmetall AgSum change: -155.99 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-04-08 | 2025-10-13 (ongoing) | 536.80 | - | 0.04% | 17,849 | - |
2. | 2024-04-05 | 2024-04-05 | 537.00 | 536.80 | 1.56% | 696,124 | 0.14 M EUR |
3. | 2024-04-03 | 2024-04-04 | 527.60 | 537.00 | 1.60% | 713,973 | -6.71 M EUR |
4. | 2024-04-02 | 2024-04-02 | 521.00 | 527.60 | 1.59% | 709,511 | -4.68 M EUR |
5. | 2024-03-27 | 2024-04-01 | 521.00 | 521.00 | 1.61% | 718,435 | 0.00 M EUR |
6. | 2024-03-25 | 2024-03-26 | 500.40 | 521.00 | 1.51% | 673,812 | -13.88 M EUR |
7. | 2024-03-22 | 2024-03-22 | 491.80 | 500.40 | 1.43% | 638,113 | -5.49 M EUR |
8. | 2024-03-21 | 2024-03-21 | 477.60 | 491.80 | 1.30% | 580,103 | -8.24 M EUR |
9. | 2024-03-20 | 2024-03-20 | 487.80 | 477.60 | 1.27% | 566,716 | 5.78 M EUR |
10. | 2024-03-19 | 2024-03-19 | 477.10 | 487.80 | 1.33% | 593,490 | -6.35 M EUR |
11. | 2024-03-18 | 2024-03-18 | 456.90 | 477.10 | 1.26% | 562,254 | -11.36 M EUR |
12. | 2024-03-15 | 2024-03-15 | 443.60 | 456.90 | 1.17% | 522,093 | -6.94 M EUR |
13. | 2024-03-13 | 2024-03-14 | 418.30 | 443.60 | 1.09% | 486,394 | -12.31 M EUR |
14. | 2024-03-11 | 2024-03-12 | 421.80 | 418.30 | 1.18% | 526,555 | 1.84 M EUR |
15. | 2024-03-08 | 2024-03-08 | 436.50 | 421.80 | 1.26% | 562,254 | 8.27 M EUR |
16. | 2024-02-29 | 2024-03-07 | 421.40 | 436.50 | 1.36% | 606,877 | -9.16 M EUR |
17. | 2024-02-21 | 2024-02-28 | 401.90 | 421.40 | 1.49% | 664,887 | -12.97 M EUR |
18. | 2024-02-19 | 2024-02-20 | 388.20 | 401.90 | 1.50% | 669,350 | -9.17 M EUR |
19. | 2024-02-16 | 2024-02-16 | 377.20 | 388.20 | 1.42% | 633,651 | -6.97 M EUR |
20. | 2024-02-15 | 2024-02-15 | 364.40 | 377.20 | 1.34% | 597,952 | -7.65 M EUR |
21. | 2024-02-13 | 2024-02-14 | 348.90 | 364.40 | 1.24% | 553,329 | -8.58 M EUR |
22. | 2024-02-05 | 2024-02-12 | 328.20 | 348.90 | 1.01% | 450,695 | -9.33 M EUR |
23. | 2024-02-01 | 2024-02-02 | 324.80 | 328.20 | 0.93% | 414,997 | -1.41 M EUR |
24. | 2024-01-29 | 2024-01-31 | 317.00 | 324.80 | 0.82% | 365,911 | -2.85 M EUR |
25. | 2024-01-26 | 2024-01-26 | 327.80 | 317.00 | 0.75% | 334,675 | 3.61 M EUR |
26. | 2024-01-23 | 2024-01-25 | 333.80 | 327.80 | 0.94% | 419,459 | 2.52 M EUR |
27. | 2024-01-19 | 2024-01-22 | 334.20 | 333.80 | 1.00% | 446,233 | 0.18 M EUR |
28. | 2024-01-18 | 2024-01-18 | 325.80 | 334.20 | 0.99% | 441,771 | -3.71 M EUR |
29. | 2024-01-17 | 2024-01-17 | 320.40 | 325.80 | 0.88% | 392,685 | -2.12 M EUR |
30. | 2024-01-16 | 2024-01-16 | 315.60 | 320.40 | 0.76% | 339,137 | -1.63 M EUR |
31. | 2024-01-12 | 2024-01-15 | 308.20 | 315.60 | 0.60% | 267,740 | -1.98 M EUR |
32. | 2024-01-05 | 2024-01-11 | 305.10 | 308.20 | 0.55% | 245,428 | -0.76 M EUR |
33. | 2023-12-20 | 2024-01-04 | 285.00 | 305.10 | 0.49% | 218,654 | -4.39 M EUR |
34. | 2023-12-15 | 2023-12-19 | 285.80 | 285.00 | 0.56% | 249,891 | 0.20 M EUR |
35. | 2023-11-24 | 2023-12-14 | 283.50 | 285.80 | 0.67% | 298,976 | -0.69 M EUR |
36. | 2023-11-17 | 2023-11-23 | 276.80 | 283.50 | 0.74% | 330,212 | -2.21 M EUR |
37. | 2023-11-07 | 2023-11-16 | 272.40 | 276.80 | 0.80% | 356,986 | -1.57 M EUR |
38. | 2023-11-03 | 2023-11-06 | 271.50 | 272.40 | 0.79% | 352,524 | -0.32 M EUR |
39. | 2023-10-20 | 2023-11-02 | 258.30 | 271.50 | 0.83% | 370,373 | -4.89 M EUR |
40. | 2023-10-19 | 2023-10-19 | 267.10 | 258.30 | 0.68% | 303,438 | 2.67 M EUR |
41. | 2023-10-18 | 2023-10-18 | 268.00 | 267.10 | 0.80% | 356,986 | 0.32 M EUR |
42. | 2023-10-11 | 2023-10-17 | 254.60 | 268.00 | 0.61% | 272,202 | -3.65 M EUR |
43. | 2023-10-09 | 2023-10-10 | 233.80 | 254.60 | 0.57% | 254,353 | -5.29 M EUR |
44. | 2023-10-02 | 2023-10-06 | 243.90 | 233.80 | 0.49% | 218,654 | 2.21 M EUR |
45. | 2023-09-29 | 2023-09-29 | 251.70 | 243.90 | 0.53% | 236,504 | 1.84 M EUR |
46. | 2023-09-25 | 2023-09-28 | 250.40 | 251.70 | 0.60% | 267,740 | -0.35 M EUR |
47. | 2023-09-21 | 2023-09-22 | 258.20 | 250.40 | 0.54% | 240,966 | 1.88 M EUR |
48. | 2023-09-13 | 2023-09-20 | 255.00 | 258.20 | 0.74% | 330,212 | -1.06 M EUR |
49. | 2023-08-23 | 2023-09-12 | 245.70 | 255.00 | 0.49% | 218,654 | -2.03 M EUR |
50. | 2023-08-17 | 2023-08-22 | 249.90 | 245.70 | 0.51% | 227,579 | 0.96 M EUR |
51. | 2023-05-09 | 2023-08-16 | 265.00 | 249.90 | 0.42% | 187,418 | 2.83 M EUR |
52. | 2023-05-04 | 2023-05-08 | 268.40 | 265.00 | 0.58% | 258,815 | 0.88 M EUR |
53. | 2023-05-03 | 2023-05-03 | 265.60 | 268.40 | 0.64% | 285,589 | -0.80 M EUR |
54. | 2023-04-26 | 2023-05-02 | 277.10 | 265.60 | 0.56% | 249,891 | 2.87 M EUR |
55. | 2023-03-15 | 2023-04-25 | 257.70 | 277.10 | 0.48% | 214,192 | -4.16 M EUR |
56. | 2023-03-09 | 2023-03-14 | 258.00 | 257.70 | 0.59% | 263,278 | 0.08 M EUR |
57. | 2023-03-08 | 2023-03-08 | 255.60 | 258.00 | 0.61% | 272,202 | -0.65 M EUR |
58. | 2023-03-06 | 2023-03-07 | 248.60 | 255.60 | 0.52% | 232,041 | -1.62 M EUR |
59. | 2023-02-28 | 2023-03-03 | 243.90 | 248.60 | 0.40% | 178,493 | -0.84 M EUR |
60. | 2023-02-24 | 2023-02-27 | 245.40 | 243.90 | 0.57% | 254,353 | 0.38 M EUR |
61. | 2023-02-23 | 2023-02-23 | 246.70 | 245.40 | 0.62% | 276,664 | 0.36 M EUR |
62. | 2023-02-16 | 2023-02-22 | 240.70 | 246.70 | 0.72% | 321,288 | -1.93 M EUR |
63. | 2023-02-06 | 2023-02-15 | 227.50 | 240.70 | 0.69% | 307,901 | -4.06 M EUR |
64. | 2023-02-02 | 2023-02-03 | 219.40 | 227.50 | 0.70% | 312,363 | -2.53 M EUR |
65. | 2023-01-26 | 2023-02-01 | 220.90 | 219.40 | 0.69% | 307,901 | 0.46 M EUR |
66. | 2023-01-13 | 2023-01-25 | 213.00 | 220.90 | 0.78% | 348,062 | -2.75 M EUR |
67. | 2022-12-21 | 2023-01-12 | 180.60 | 213.00 | 0.80% | 356,986 | -11.57 M EUR |
68. | 2022-12-20 | 2022-12-20 | 185.75 | 180.60 | 0.78% | 348,062 | 1.79 M EUR |
69. | 2022-12-16 | 2022-12-19 | 199.50 | 185.75 | 0.81% | 361,449 | 4.97 M EUR |
70. | 2022-12-09 | 2022-12-15 | 197.10 | 199.50 | 0.72% | 321,288 | -0.77 M EUR |
71. | 2022-12-08 | 2022-12-08 | 192.50 | 197.10 | 0.69% | 307,901 | -1.42 M EUR |
72. | 2022-12-07 | 2022-12-07 | 194.60 | 192.50 | 0.70% | 312,363 | 0.66 M EUR |
73. | 2022-12-05 | 2022-12-06 | 196.00 | 194.60 | 0.69% | 307,901 | 0.43 M EUR |
74. | 2022-11-30 | 2022-12-02 | 193.45 | 196.00 | 0.74% | 330,212 | -0.84 M EUR |
75. | 2022-11-22 | 2022-11-29 | 186.25 | 193.45 | 0.85% | 379,298 | -2.73 M EUR |
76. | 2022-11-10 | 2022-11-21 | 160.05 | 186.25 | 0.72% | 321,288 | -8.42 M EUR |
77. | 2022-10-20 | 2022-11-09 | 150.35 | 160.05 | 0.63% | 281,127 | -2.73 M EUR |
78. | 2022-10-17 | 2022-10-19 | 145.55 | 150.35 | 0.77% | 343,599 | -1.65 M EUR |
79. | 2022-10-14 | 2022-10-14 | 150.65 | 145.55 | 0.81% | 361,449 | 1.84 M EUR |
80. | 2022-10-07 | 2022-10-13 | 151.00 | 150.65 | 0.78% | 348,062 | 0.12 M EUR |
81. | 2022-10-05 | 2022-10-06 | 154.30 | 151.00 | 0.87% | 388,223 | 1.28 M EUR |
82. | 2022-10-04 | 2022-10-04 | 161.50 | 154.30 | 0.90% | 401,610 | 2.89 M EUR |
83. | 2022-09-30 | 2022-10-03 | 162.10 | 161.50 | 0.82% | 365,911 | 0.22 M EUR |
84. | 2022-09-26 | 2022-09-29 | 155.00 | 162.10 | 0.71% | 316,825 | -2.25 M EUR |
85. | 2022-09-21 | 2022-09-23 | 150.40 | 155.00 | 0.67% | 298,976 | -1.38 M EUR |
86. | 2022-09-16 | 2022-09-20 | 144.70 | 150.40 | 0.77% | 343,599 | -1.96 M EUR |
87. | 2022-09-09 | 2022-09-15 | 154.20 | 144.70 | 0.85% | 379,298 | 3.60 M EUR |
88. | 2022-09-02 | 2022-09-08 | 149.20 | 154.20 | 0.96% | 428,384 | -2.14 M EUR |
89. | 2022-08-29 | 2022-09-01 | 166.85 | 149.20 | 1.00% | 446,233 | 7.88 M EUR |
90. | 2022-08-25 | 2022-08-26 | 162.60 | 166.85 | 0.96% | 428,384 | -1.82 M EUR |
91. | 2022-08-09 | 2022-08-24 | 167.90 | 162.60 | 1.01% | 450,695 | 2.39 M EUR |
92. | 2022-08-05 | 2022-08-08 | 189.15 | 167.90 | 0.94% | 419,459 | 8.91 M EUR |
93. | 2022-08-01 | 2022-08-04 | 178.85 | 189.15 | 0.89% | 397,147 | -4.09 M EUR |
94. | 2022-07-25 | 2022-07-29 | 181.50 | 178.85 | 0.99% | 441,771 | 1.17 M EUR |
95. | 2022-07-19 | 2022-07-22 | 189.40 | 181.50 | 1.09% | 486,394 | 3.84 M EUR |
96. | 2022-07-05 | 2022-07-18 | 210.10 | 189.40 | 1.12% | 499,781 | 10.35 M EUR |
97. | 2022-06-21 | 2022-07-04 | 218.00 | 210.10 | 1.00% | 446,233 | 3.53 M EUR |
98. | 2022-06-17 | 2022-06-20 | 205.90 | 218.00 | 0.97% | 432,846 | -5.24 M EUR |
99. | 2022-06-13 | 2022-06-16 | 203.00 | 205.90 | 0.83% | 370,373 | -1.07 M EUR |
100. | 2022-05-31 | 2022-06-10 | 197.00 | 203.00 | 0.76% | 339,137 | -2.03 M EUR |
Encavis AgSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-03-19 | 2025-10-13 (ongoing) | - | - | 0.48% | 664,512 | - |
2. | 2024-03-18 | 2024-03-18 | - | - | 0.63% | 872,172 | - |
3. | 2024-03-14 | 2024-03-15 | - | - | 0.78% | 1,079,832 | - |
4. | 2024-03-06 | 2024-03-13 | - | - | 0.82% | 1,135,208 | - |
5. | 2024-03-05 | 2024-03-05 | - | - | 0.70% | 969,080 | - |
6. | 2024-02-29 | 2024-03-04 | - | - | 0.67% | 927,548 | - |
7. | 2024-02-09 | 2024-02-28 | - | - | 0.71% | 982,924 | - |
8. | 2024-02-08 | 2024-02-08 | - | - | 0.69% | 955,236 | - |
9. | 2024-02-01 | 2024-02-07 | - | - | 0.70% | 969,080 | - |
10. | 2024-01-26 | 2024-01-31 | - | - | 0.62% | 858,328 | - |
11. | 2024-01-10 | 2024-01-25 | - | - | 0.59% | 816,796 | - |
12. | 2023-12-21 | 2024-01-09 | - | - | 0.60% | 830,640 | - |
13. | 2023-12-11 | 2023-12-20 | - | - | 0.51% | 706,044 | - |
14. | 2023-10-25 | 2023-12-08 | - | - | 0.49% | 678,356 | - |
15. | 2023-10-17 | 2023-10-24 | - | - | 0.50% | 692,200 | - |
Basf SeSum change: -24.85 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-03-18 | 2025-10-13 (ongoing) | 49.31 | - | 0.34% | 3,034,575 | - |
2. | 2024-03-15 | 2024-03-15 | 48.81 | 49.31 | 0.60% | 5,355,133 | -2.70 M EUR |
3. | 2024-03-11 | 2024-03-14 | 48.81 | 48.81 | 0.56% | 4,998,124 | 0.00 M EUR |
4. | 2024-02-15 | 2024-03-08 | 45.57 | 48.81 | 0.62% | 5,533,637 | -17.90 M EUR |
5. | 2024-02-09 | 2024-02-14 | 44.71 | 45.57 | 0.55% | 4,908,872 | -4.25 M EUR |
Volkswagen AgSum change: -0.11 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-03-18 | 2025-10-13 (ongoing) | 114.00 | - | 0.34% | 701,099 | - |
2. | 2024-03-14 | 2024-03-15 | 114.96 | 114.00 | 0.58% | 1,195,992 | 1.15 M EUR |
3. | 2024-03-13 | 2024-03-13 | 120.98 | 114.96 | 0.63% | 1,299,094 | 7.82 M EUR |
4. | 2024-03-11 | 2024-03-12 | 116.36 | 120.98 | 0.79% | 1,629,023 | -7.53 M EUR |
5. | 2024-03-07 | 2024-03-08 | 117.26 | 116.36 | 0.89% | 1,835,228 | 1.65 M EUR |
6. | 2024-03-06 | 2024-03-06 | 119.08 | 117.26 | 0.99% | 2,041,434 | 3.72 M EUR |
7. | 2024-03-05 | 2024-03-05 | 120.70 | 119.08 | 1.09% | 2,247,639 | 3.64 M EUR |
8. | 2024-03-01 | 2024-03-04 | 125.10 | 120.70 | 1.13% | 2,330,122 | 10.25 M EUR |
9. | 2024-02-29 | 2024-02-29 | 125.44 | 125.10 | 1.07% | 2,206,398 | 0.75 M EUR |
10. | 2024-02-15 | 2024-02-28 | 117.98 | 125.44 | 0.97% | 2,000,193 | -14.92 M EUR |
11. | 2024-02-09 | 2024-02-14 | 118.72 | 117.98 | 1.04% | 2,144,537 | 1.59 M EUR |
12. | 2024-01-31 | 2024-02-08 | 116.40 | 118.72 | 0.61% | 1,257,853 | -2.92 M EUR |
13. | 2024-01-26 | 2024-01-30 | 114.52 | 116.40 | 0.58% | 1,195,992 | -2.25 M EUR |
14. | 2024-01-25 | 2024-01-25 | 115.96 | 114.52 | 0.60% | 1,237,233 | 1.78 M EUR |
15. | 2024-01-23 | 2024-01-24 | 107.92 | 115.96 | 0.56% | 1,154,750 | -9.28 M EUR |
16. | 2024-01-19 | 2024-01-22 | 108.34 | 107.92 | 0.63% | 1,299,094 | 0.55 M EUR |
17. | 2024-01-03 | 2024-01-18 | 113.34 | 108.34 | 0.51% | 1,051,648 | 5.26 M EUR |
18. | 2023-12-29 | 2024-01-02 | 112.04 | 113.34 | 0.47% | 969,166 | -1.26 M EUR |
19. | 2023-12-28 | 2023-12-28 | 112.40 | 112.04 | 0.52% | 1,072,268 | 0.39 M EUR |
20. | 2023-12-26 | 2023-12-27 | - | 112.40 | 0.37% | 762,960 | - |
21. | 2023-12-20 | 2023-12-25 | 114.50 | 112.26 | 0.52% | 1,072,268 | 2.40 M EUR |
22. | 2023-12-15 | 2023-12-19 | 115.38 | 114.50 | 0.49% | 1,010,407 | 0.89 M EUR |
23. | 2023-11-30 | 2023-12-14 | 107.24 | 115.38 | 0.58% | 1,195,992 | -9.74 M EUR |
24. | 2023-11-28 | 2023-11-29 | 106.24 | 107.24 | 0.62% | 1,278,474 | -1.28 M EUR |
25. | 2023-11-24 | 2023-11-27 | 106.14 | 106.24 | 0.56% | 1,154,750 | -0.12 M EUR |
26. | 2023-11-23 | 2023-11-23 | 106.64 | 106.14 | 0.60% | 1,237,233 | 0.62 M EUR |
27. | 2023-11-22 | 2023-11-22 (ongoing) | 107.00 | 106.64 | 0.58% | - | 0.00 M |
28. | 2023-10-17 | 2023-11-21 | 108.50 | 107.00 | 0.60% | 1,237,233 | 1.86 M EUR |
29. | 2023-10-13 | 2023-10-16 | 109.08 | 108.50 | 0.59% | 1,216,612 | 0.71 M EUR |
30. | 2023-10-09 | 2023-10-12 | 107.16 | 109.08 | 0.63% | 1,299,094 | -2.49 M EUR |
31. | 2023-09-19 | 2023-10-06 | 107.76 | 107.16 | 0.56% | 1,154,750 | 0.69 M EUR |
32. | 2023-09-18 | 2023-09-18 | 109.64 | 107.76 | 0.60% | 1,237,233 | 2.33 M EUR |
33. | 2023-09-01 | 2023-09-15 | 113.04 | 109.64 | 0.52% | 1,072,268 | 3.65 M EUR |
Infineon Technologies AgSum change: 24.61 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-03-18 | 2025-10-13 (ongoing) | 31.91 | - | 0.42% | 5,457,443 | - |
2. | 2024-03-15 | 2024-03-15 | 33.96 | 31.91 | 0.70% | 9,095,739 | 18.60 M EUR |
3. | 2024-03-13 | 2024-03-14 | 34.88 | 33.96 | 0.50% | 6,496,956 | 6.01 M EUR |
Multi-units Luxembourg - Lyxor Euro Government Bond (dr) Ucits Etf - AccSum change: -4.19 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-03-18 | 2025-10-13 (ongoing) | 224.60 | - | 0.46% | 247,412 | - |
2. | 2024-02-23 | 2024-03-15 | 216.10 | 224.60 | 0.86% | 462,553 | -3.93 M EUR |
3. | 2024-02-09 | 2024-02-22 | 218.30 | 216.10 | 0.94% | 505,581 | 1.11 M EUR |
4. | 2024-02-05 | 2024-02-08 | 213.40 | 218.30 | 0.52% | 279,683 | -1.37 M EUR |
Deutsche Bank AktiengesellschaftSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-03-18 | 2025-10-13 (ongoing) | - | - | 0.44% | 8,475,073 | - |
2. | 2024-03-15 | 2024-03-15 | - | - | 0.75% | 14,446,147 | - |
3. | 2024-03-11 | 2024-03-14 | - | - | 0.81% | 15,601,838 | - |
4. | 2024-03-08 | 2024-03-08 | - | - | 0.79% | 15,216,608 | - |
5. | 2024-03-01 | 2024-03-07 | - | - | 0.88% | 16,950,145 | - |
6. | 2024-02-16 | 2024-02-29 | - | - | 0.98% | 18,876,298 | - |
7. | 2024-02-15 | 2024-02-15 | - | - | 1.01% | 19,454,144 | - |
8. | 2024-02-09 | 2024-02-14 | - | - | 0.97% | 18,683,683 | - |
9. | 2024-02-05 | 2024-02-08 | - | - | 0.60% | 11,556,917 | - |
10. | 2024-01-15 | 2024-02-02 | - | - | 0.50% | 9,630,764 | - |
11. | 2024-01-12 | 2024-01-12 | - | - | 0.49% | 9,438,149 | - |
12. | 2024-01-05 | 2024-01-11 | - | - | 0.50% | 9,630,764 | - |
13. | 2023-12-28 | 2024-01-04 | - | - | 0.48% | 9,245,534 | - |
14. | 2023-12-26 | 2023-12-27 | - | - | 0.55% | 10,593,841 | - |
Hellofresh SeSum change: 7.39 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-03-18 | 2025-10-13 (ongoing) | 7.48 | - | 0.30% | 487,189 | - |
2. | 2024-03-15 | 2024-03-15 | 6.74 | 7.48 | 0.50% | 811,982 | -0.60 M EUR |
3. | 2024-02-29 | 2024-03-14 | 13.43 | 6.74 | 0.04% | 64,959 | 0.43 M EUR |
4. | 2024-02-28 | 2024-02-28 | 12.55 | 13.43 | 0.67% | 1,088,056 | -0.95 M EUR |
5. | 2024-02-27 | 2024-02-27 | 11.12 | 12.55 | 0.77% | 1,250,452 | -1.79 M EUR |
6. | 2024-02-26 | 2024-02-26 | 12.61 | 11.12 | 1.05% | 1,705,162 | 2.54 M EUR |
7. | 2024-02-23 | 2024-02-23 | 12.15 | 12.61 | 0.74% | 1,201,733 | -0.55 M EUR |
8. | 2024-02-22 | 2024-02-22 | 12.10 | 12.15 | 0.82% | 1,331,651 | -0.07 M EUR |
9. | 2024-02-21 | 2024-02-21 | 12.07 | 12.10 | 0.90% | 1,461,568 | -0.04 M EUR |
10. | 2024-02-20 | 2024-02-20 | 12.11 | 12.07 | 0.89% | 1,445,328 | 0.06 M EUR |
11. | 2024-02-19 | 2024-02-19 | 12.40 | 12.11 | 0.91% | 1,477,807 | 0.43 M EUR |
12. | 2024-02-16 | 2024-02-16 | 12.48 | 12.40 | 0.89% | 1,445,328 | 0.12 M EUR |
13. | 2024-02-15 | 2024-02-15 | 12.38 | 12.48 | 0.93% | 1,510,287 | -0.16 M EUR |
14. | 2024-02-14 | 2024-02-14 | 12.11 | 12.38 | 1.01% | 1,640,204 | -0.43 M EUR |
15. | 2024-02-09 | 2024-02-13 | 12.95 | 12.11 | 0.94% | 1,526,526 | 1.28 M EUR |
16. | 2024-02-06 | 2024-02-08 | 12.49 | 12.95 | 0.66% | 1,071,816 | -0.50 M EUR |
17. | 2024-02-05 | 2024-02-05 | 12.15 | 12.49 | 0.59% | 958,139 | -0.32 M EUR |
18. | 2024-01-23 | 2024-02-02 | 11.41 | 12.15 | 0.68% | 1,104,296 | -0.82 M EUR |
19. | 2023-12-27 | 2024-01-22 | 14.23 | 11.41 | 0.70% | 1,136,775 | 3.21 M EUR |
20. | 2023-12-07 | 2023-12-26 | 15.51 | 14.23 | 0.60% | 974,379 | 1.24 M EUR |
21. | 2023-12-05 | 2023-12-06 | 14.54 | 15.51 | 0.50% | 811,982 | -0.79 M EUR |
22. | 2023-09-21 | 2023-12-04 | 32.24 | 14.54 | 0.48% | 779,503 | 13.80 M EUR |
23. | 2023-09-15 | 2023-09-20 | 33.95 | 32.24 | 0.51% | 828,222 | 1.42 M EUR |
24. | 2023-09-14 | 2023-09-14 | 33.16 | 33.95 | 0.49% | 795,742 | -0.63 M EUR |
25. | 2023-08-21 | 2023-09-13 | 25.90 | 33.16 | 0.59% | 958,139 | -6.96 M EUR |
26. | 2023-08-18 | 2023-08-18 | 25.99 | 25.90 | 0.60% | 974,379 | 0.09 M EUR |
27. | 2023-08-17 | 2023-08-17 | 25.33 | 25.99 | 0.59% | 958,139 | -0.63 M EUR |
28. | 2023-07-28 | 2023-08-16 | 25.70 | 25.33 | 0.62% | 1,006,858 | 0.37 M EUR |
29. | 2023-07-26 | 2023-07-27 | 24.74 | 25.70 | 0.59% | 958,139 | -0.92 M EUR |
30. | 2023-07-04 | 2023-07-25 | 23.97 | 24.74 | 0.69% | 1,120,535 | -0.86 M EUR |
31. | 2023-06-14 | 2023-07-03 | 18.44 | 23.97 | 0.79% | 1,282,932 | -7.10 M EUR |
32. | 2023-05-31 | 2023-06-13 | 21.88 | 18.44 | 0.86% | 1,396,609 | 4.81 M EUR |
33. | 2023-05-30 | 2023-05-30 | 22.14 | 21.88 | 0.79% | 1,282,932 | 0.33 M EUR |
34. | 2023-04-18 | 2023-05-29 | 23.52 | 22.14 | 0.81% | 1,315,411 | 1.82 M EUR |
35. | 2023-04-17 | 2023-04-17 | 24.47 | 23.52 | 0.79% | 1,282,932 | 1.22 M EUR |
36. | 2023-04-14 | 2023-04-14 | 24.90 | 24.47 | 0.81% | 1,315,411 | 0.57 M EUR |
37. | 2023-04-13 | 2023-04-13 | 23.65 | 24.90 | 0.79% | 1,282,932 | -1.60 M EUR |
38. | 2023-04-12 | 2023-04-12 | 23.26 | 23.65 | 0.80% | 1,299,171 | -0.51 M EUR |
39. | 2023-03-24 | 2023-04-11 | 17.93 | 23.26 | 0.73% | 1,185,494 | -6.32 M EUR |
40. | 2023-03-23 | 2023-03-23 | 16.71 | 17.93 | 0.68% | 1,104,296 | -1.34 M EUR |
41. | 2023-03-17 | 2023-03-22 | 16.84 | 16.71 | 0.71% | 1,153,015 | 0.15 M EUR |
42. | 2023-03-09 | 2023-03-16 | 19.57 | 16.84 | 0.60% | 974,379 | 2.66 M EUR |
43. | 2023-03-01 | 2023-03-08 | 21.27 | 19.57 | 0.51% | 828,222 | 1.41 M EUR |
44. | 2023-02-24 | 2023-02-28 | 21.26 | 21.27 | 0.49% | 795,742 | -0.01 M EUR |
45. | 2023-02-14 | 2023-02-23 | 22.53 | 21.26 | 0.50% | 811,982 | 1.03 M EUR |
46. | 2023-02-02 | 2023-02-13 | 21.27 | 22.53 | 0.45% | 730,784 | -0.92 M EUR |
47. | 2023-01-10 | 2023-02-01 | 25.26 | 21.27 | 0.50% | 811,982 | 3.24 M EUR |
Vonovia SeSum change: -16.74 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-03-18 | 2025-10-13 (ongoing) | 23.99 | - | 0.42% | 3,509,610 | - |
2. | 2024-03-13 | 2024-03-15 | 27.30 | 23.99 | 0.58% | 4,846,605 | 16.04 M EUR |
3. | 2024-03-08 | 2024-03-12 | 26.53 | 27.30 | 0.67% | 5,598,664 | -4.31 M EUR |
4. | 2024-02-23 | 2024-03-07 | 26.50 | 26.53 | 0.79% | 6,601,410 | -0.20 M EUR |
5. | 2024-02-15 | 2024-02-22 | 25.77 | 26.50 | 0.80% | 6,684,972 | -4.88 M EUR |
6. | 2024-02-14 | 2024-02-14 | 25.82 | 25.77 | 0.79% | 6,601,410 | 0.33 M EUR |
7. | 2024-02-09 | 2024-02-13 | 26.70 | 25.82 | 0.88% | 7,353,469 | 6.47 M EUR |
8. | 2024-02-01 | 2024-02-08 | 29.05 | 26.70 | 0.52% | 4,345,232 | 10.21 M EUR |
9. | 2024-01-23 | 2024-01-31 | 27.07 | 29.05 | 0.49% | 4,094,545 | -8.11 M EUR |
10. | 2024-01-19 | 2024-01-22 | 26.81 | 27.07 | 0.51% | 4,261,670 | -1.11 M EUR |
11. | 2023-12-07 | 2024-01-18 | 27.19 | 26.81 | 0.49% | 4,094,545 | 1.56 M EUR |
12. | 2023-11-16 | 2023-12-06 | 24.73 | 27.19 | 0.51% | 4,261,670 | -10.48 M EUR |
13. | 2023-11-15 | 2023-11-15 | 25.18 | 24.73 | 0.49% | 4,094,545 | 1.84 M EUR |
14. | 2023-11-08 | 2023-11-14 | 23.71 | 25.18 | 0.51% | 4,261,670 | -6.26 M EUR |
15. | 2023-11-02 | 2023-11-07 | 21.91 | 23.71 | 0.49% | 4,094,545 | -7.37 M EUR |
16. | 2023-10-27 | 2023-11-01 | 20.52 | 21.91 | 0.50% | 4,178,107 | -5.81 M EUR |
17. | 2023-10-26 | 2023-10-26 | 20.22 | 20.52 | 0.49% | 4,094,545 | -1.23 M EUR |
18. | 2023-10-20 | 2023-10-25 | 20.51 | 20.22 | 0.50% | 4,178,107 | 1.21 M EUR |
19. | 2023-10-19 | 2023-10-19 | 21.60 | 20.51 | 0.49% | 4,094,545 | 4.46 M EUR |
20. | 2023-10-17 | 2023-10-18 | 22.46 | 21.60 | 0.50% | 4,178,107 | 3.59 M EUR |
21. | 2023-10-12 | 2023-10-16 | 23.15 | 22.46 | 0.49% | 4,094,545 | 2.83 M EUR |
22. | 2023-10-02 | 2023-10-11 | 22.81 | 23.15 | 0.51% | 4,261,670 | -1.45 M EUR |
23. | 2023-09-29 | 2023-09-29 | 21.82 | 22.81 | 0.49% | 4,094,545 | -4.05 M EUR |
24. | 2023-09-15 | 2023-09-28 | 24.00 | 21.82 | 0.57% | 4,763,042 | 10.38 M EUR |
25. | 2023-09-01 | 2023-09-14 | 22.11 | 24.00 | 0.61% | 5,097,291 | -9.63 M EUR |
26. | 2023-08-31 | 2023-08-31 | 21.03 | 22.11 | 0.58% | 4,846,605 | -5.23 M EUR |
27. | 2023-07-28 | 2023-08-30 | 21.18 | 21.03 | 0.60% | 5,013,729 | 0.75 M EUR |
28. | 2023-07-25 | 2023-07-27 | 21.11 | 21.18 | 0.57% | 4,763,042 | -0.33 M EUR |
29. | 2023-07-24 | 2023-07-24 | 21.07 | 21.11 | 0.47% | 3,927,421 | -0.16 M EUR |
30. | 2023-07-19 | 2023-07-21 | 19.76 | 21.07 | 0.53% | 4,428,794 | -5.80 M EUR |
Kion Group AgSum change: -9.77 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-03-15 | 2025-10-13 (ongoing) | 48.92 | - | 0.44% | 576,949 | - |
2. | 2024-03-01 | 2024-03-14 | 46.62 | 48.92 | 0.55% | 721,186 | -1.66 M EUR |
3. | 2024-02-29 | 2024-02-29 | 43.75 | 46.62 | 0.60% | 786,749 | -2.26 M EUR |
4. | 2024-02-28 | 2024-02-28 | 42.70 | 43.75 | 0.52% | 681,849 | -0.72 M EUR |
5. | 2024-02-20 | 2024-02-27 | 41.82 | 42.70 | 0.48% | 629,399 | -0.55 M EUR |
6. | 2024-02-09 | 2024-02-19 | 41.94 | 41.82 | 0.55% | 721,186 | 0.09 M EUR |
7. | 2024-02-02 | 2024-02-08 | 42.00 | 41.94 | 0.65% | 852,311 | 0.05 M EUR |
8. | 2024-02-01 | 2024-02-01 | 42.60 | 42.00 | 0.58% | 760,524 | 0.46 M EUR |
9. | 2024-01-31 | 2024-01-31 | 42.47 | 42.60 | 0.61% | 799,861 | -0.10 M EUR |
10. | 2024-01-24 | 2024-01-30 | 40.78 | 42.47 | 0.51% | 668,736 | -1.13 M EUR |
11. | 2023-06-12 | 2024-01-23 | 34.19 | 40.78 | 0.48% | 629,399 | -4.15 M EUR |
12. | 2023-05-29 | 2023-06-09 | 33.77 | 34.19 | 0.50% | 655,624 | -0.28 M EUR |
13. | 2023-05-17 | 2023-05-26 | 34.01 | 33.77 | 0.49% | 642,511 | 0.15 M EUR |
14. | 2023-05-05 | 2023-05-16 | 37.03 | 34.01 | 0.59% | 773,636 | 2.34 M EUR |
15. | 2023-04-19 | 2023-05-04 | 36.20 | 37.03 | 0.61% | 799,861 | -0.66 M EUR |
16. | 2023-04-05 | 2023-04-18 | 34.65 | 36.20 | 0.50% | 655,624 | -1.02 M EUR |
17. | 2023-04-03 | 2023-04-04 | 35.61 | 34.65 | 0.48% | 629,399 | 0.60 M EUR |
18. | 2023-03-29 | 2023-03-31 | 34.08 | 35.61 | 0.50% | 655,624 | -1.00 M EUR |
19. | 2023-03-10 | 2023-03-28 | 35.08 | 34.08 | 0.47% | 616,286 | 0.62 M EUR |
20. | 2023-03-03 | 2023-03-09 | 36.74 | 35.08 | 0.56% | 734,299 | 1.22 M EUR |
21. | 2023-02-27 | 2023-03-02 | 36.41 | 36.74 | 0.68% | 891,648 | -0.29 M EUR |
22. | 2023-02-13 | 2023-02-24 | 37.36 | 36.41 | 0.79% | 1,035,886 | 0.98 M EUR |
23. | 2023-02-06 | 2023-02-10 | 40.83 | 37.36 | 0.82% | 1,075,223 | 3.73 M EUR |
24. | 2023-02-02 | 2023-02-03 | 38.52 | 40.83 | 0.78% | 1,022,773 | -2.36 M EUR |
25. | 2023-01-31 | 2023-02-01 | 36.71 | 38.52 | 0.80% | 1,048,998 | -1.90 M EUR |
26. | 2023-01-26 | 2023-01-30 | 36.20 | 36.71 | 0.79% | 1,035,886 | -0.53 M EUR |
27. | 2023-01-25 | 2023-01-25 | 36.69 | 36.20 | 0.81% | 1,062,111 | 0.52 M EUR |
28. | 2023-01-04 | 2023-01-24 | 30.14 | 36.69 | 0.73% | 957,211 | -6.27 M EUR |
29. | 2022-12-29 | 2023-01-03 | 26.76 | 30.14 | 0.68% | 891,648 | -3.01 M EUR |
30. | 2022-12-14 | 2022-12-28 | 29.53 | 26.76 | 0.71% | 930,986 | 2.58 M EUR |
31. | 2022-12-08 | 2022-12-13 | 26.22 | 29.53 | 0.63% | 826,086 | -2.73 M EUR |
32. | 2022-12-01 | 2022-12-07 | 26.97 | 26.22 | 0.57% | 747,411 | 0.56 M EUR |
33. | 2022-11-30 | 2022-11-30 | 27.11 | 26.97 | 0.63% | 826,086 | 0.12 M EUR |
34. | 2022-11-28 | 2022-11-29 | 28.13 | 27.11 | 0.92% | 1,206,348 | 1.23 M EUR |
35. | 2022-11-24 | 2022-11-25 | 26.51 | 28.13 | 0.89% | 1,167,010 | -1.89 M EUR |
36. | 2022-11-23 | 2022-11-23 | 26.71 | 26.51 | 0.90% | 1,180,123 | 0.24 M EUR |
37. | 2022-11-18 | 2022-11-22 | 26.97 | 26.71 | 0.81% | 1,062,111 | 0.28 M EUR |
38. | 2022-11-16 | 2022-11-17 | 28.45 | 26.97 | 0.73% | 957,211 | 1.42 M EUR |
39. | 2022-11-15 | 2022-11-15 | 29.26 | 28.45 | 0.62% | 812,974 | 0.66 M EUR |
40. | 2022-11-11 | 2022-11-14 | 27.06 | 29.26 | 0.56% | 734,299 | -1.62 M EUR |
41. | 2022-11-07 | 2022-11-10 | 24.20 | 27.06 | 0.68% | 891,648 | -2.55 M EUR |
42. | 2022-11-03 | 2022-11-04 | 23.37 | 24.20 | 0.75% | 983,436 | -0.82 M EUR |
43. | 2022-11-01 | 2022-11-02 | 22.47 | 23.37 | 0.62% | 812,974 | -0.73 M EUR |
44. | 2022-10-31 | 2022-10-31 | 22.30 | 22.47 | 0.59% | 773,636 | -0.13 M EUR |
45. | 2022-10-14 | 2022-10-28 | 20.81 | 22.30 | 0.48% | 629,399 | -0.94 M EUR |
46. | 2022-10-13 | 2022-10-13 | 19.59 | 20.81 | 0.51% | 668,736 | -0.82 M EUR |
47. | 2022-09-06 | 2022-10-12 | 38.09 | 19.59 | 0.49% | 642,511 | 11.89 M EUR |
48. | 2022-08-24 | 2022-09-05 | 39.05 | 38.09 | 0.50% | 655,624 | 0.63 M EUR |
Merck Kommanditgesellschaft Auf AktienSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-03-15 | 2025-10-13 (ongoing) | - | - | 0.42% | 542,817 | - |
2. | 2024-03-07 | 2024-03-14 | - | - | 0.58% | 749,605 | - |
3. | 2024-03-06 | 2024-03-06 | - | - | 0.65% | 840,075 | - |
4. | 2024-02-23 | 2024-03-05 | - | - | 0.79% | 1,021,014 | - |
5. | 2024-02-22 | 2024-02-22 | - | - | 0.81% | 1,046,862 | - |
6. | 2024-02-20 | 2024-02-21 | - | - | 0.78% | 1,008,090 | - |
7. | 2024-02-09 | 2024-02-19 | - | - | 0.86% | 1,111,483 | - |
8. | 2024-02-05 | 2024-02-08 | - | - | 0.52% | 672,060 | - |
Sartorius AktiengesellschaftSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-03-15 | 2025-10-13 (ongoing) | - | - | 0.48% | 164,308 | - |
2. | 2024-03-11 | 2024-03-14 | - | - | 0.57% | 195,116 | - |
3. | 2024-03-05 | 2024-03-08 | - | - | 0.60% | 205,386 | - |
4. | 2024-03-01 | 2024-03-04 | - | - | 0.59% | 201,962 | - |
5. | 2024-02-27 | 2024-02-29 | - | - | 0.60% | 205,386 | - |
6. | 2024-02-23 | 2024-02-26 | - | - | 0.59% | 201,962 | - |
7. | 2024-02-22 | 2024-02-22 | - | - | 0.60% | 205,386 | - |
8. | 2024-02-16 | 2024-02-21 | - | - | 0.59% | 201,962 | - |
9. | 2024-02-12 | 2024-02-15 | - | - | 0.66% | 225,924 | - |
10. | 2024-02-09 | 2024-02-09 | - | - | 0.70% | 239,616 | - |
Covestro AgSum change: -16.75 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-02-16 | 2025-10-13 (ongoing) | 48.78 | - | 0.46% | 868,206 | - |
2. | 2024-02-14 | 2024-02-15 | 48.70 | 48.78 | 0.50% | 943,702 | -0.08 M EUR |
3. | 2023-11-30 | 2024-02-13 | 48.60 | 48.70 | 0.45% | 849,331 | -0.08 M EUR |
4. | 2023-11-28 | 2023-11-29 | 48.62 | 48.60 | 0.50% | 943,702 | 0.02 M EUR |
5. | 2023-11-14 | 2023-11-27 | 47.15 | 48.62 | 0.48% | 905,954 | -1.33 M EUR |
6. | 2023-10-31 | 2023-11-13 | 47.17 | 47.15 | 0.59% | 1,113,568 | 0.02 M EUR |
7. | 2023-10-30 | 2023-10-30 | 47.00 | 47.17 | 0.60% | 1,132,442 | -0.19 M EUR |
8. | 2023-10-20 | 2023-10-27 | 47.62 | 47.00 | 0.50% | 943,702 | 0.59 M EUR |
9. | 2023-10-17 | 2023-10-19 | 47.60 | 47.62 | 0.49% | 924,828 | -0.02 M EUR |
10. | 2023-10-12 | 2023-10-16 | 49.81 | 47.60 | 0.50% | 943,702 | 2.09 M EUR |
11. | 2023-10-10 | 2023-10-11 | 49.57 | 49.81 | 0.49% | 924,828 | -0.22 M EUR |
12. | 2023-10-03 | 2023-10-09 | 50.74 | 49.57 | 0.52% | 981,450 | 1.15 M EUR |
13. | 2023-09-19 | 2023-10-02 | 52.04 | 50.74 | 0.47% | 887,080 | 1.15 M EUR |
14. | 2023-09-15 | 2023-09-18 | 52.66 | 52.04 | 0.53% | 1,000,324 | 0.62 M EUR |
15. | 2023-09-13 | 2023-09-14 | 53.00 | 52.66 | 0.60% | 1,132,442 | 0.39 M EUR |
16. | 2023-09-08 | 2023-09-12 | 47.77 | 53.00 | 0.55% | 1,038,072 | -5.43 M EUR |
17. | 2023-09-07 | 2023-09-07 | 48.00 | 47.77 | 0.49% | 924,828 | 0.21 M EUR |
18. | 2023-09-06 | 2023-09-06 | 48.21 | 48.00 | 0.50% | 943,702 | 0.20 M EUR |
19. | 2023-09-05 | 2023-09-05 | 48.88 | 48.21 | 0.49% | 924,828 | 0.62 M EUR |
20. | 2023-08-25 | 2023-09-04 | 49.33 | 48.88 | 0.51% | 962,576 | 0.43 M EUR |
21. | 2023-08-21 | 2023-08-24 | 47.90 | 49.33 | 0.48% | 905,954 | -1.30 M EUR |
22. | 2023-08-17 | 2023-08-18 | 48.12 | 47.90 | 0.50% | 943,702 | 0.21 M EUR |
23. | 2023-08-01 | 2023-08-16 | 48.83 | 48.12 | 0.48% | 905,954 | 0.64 M EUR |
24. | 2023-07-25 | 2023-07-31 | 48.79 | 48.83 | 0.58% | 1,094,694 | -0.04 M EUR |
25. | 2023-07-12 | 2023-07-24 | 47.48 | 48.79 | 0.69% | 1,302,308 | -1.71 M EUR |
26. | 2023-06-28 | 2023-07-11 | 49.52 | 47.48 | 0.76% | 1,434,427 | 2.93 M EUR |
27. | 2023-06-23 | 2023-06-27 | 48.35 | 49.52 | 0.82% | 1,547,671 | -1.81 M EUR |
28. | 2023-06-21 | 2023-06-22 | 45.51 | 48.35 | 0.72% | 1,358,930 | -3.86 M EUR |
29. | 2023-06-20 | 2023-06-20 | 40.31 | 45.51 | 0.58% | 1,094,694 | -5.69 M EUR |
30. | 2023-06-16 | 2023-06-19 | 40.89 | 40.31 | 0.73% | 1,377,804 | 0.80 M EUR |
31. | 2023-06-12 | 2023-06-15 | 39.05 | 40.89 | 0.62% | 1,170,190 | -2.15 M EUR |
32. | 2023-05-26 | 2023-06-09 | 38.21 | 39.05 | 0.58% | 1,094,694 | -0.92 M EUR |
33. | 2023-05-16 | 2023-05-25 | 39.43 | 38.21 | 0.69% | 1,302,308 | 1.59 M EUR |
34. | 2023-05-09 | 2023-05-15 | 40.04 | 39.43 | 0.70% | 1,321,182 | 0.81 M EUR |
35. | 2023-05-05 | 2023-05-08 | 38.13 | 40.04 | 0.67% | 1,264,560 | -2.42 M EUR |
36. | 2023-05-02 | 2023-05-04 | 39.79 | 38.13 | 0.54% | 1,019,198 | 1.69 M EUR |
37. | 2023-04-04 | 2023-05-01 | 38.08 | 39.79 | 0.48% | 905,954 | -1.55 M EUR |
38. | 2023-03-20 | 2023-04-03 | 36.85 | 38.08 | 0.50% | 943,702 | -1.16 M EUR |
39. | 2023-03-06 | 2023-03-17 | 40.29 | 36.85 | 0.32% | 603,969 | 2.08 M EUR |
40. | 2023-02-28 | 2023-03-03 | 40.96 | 40.29 | 0.63% | 1,189,064 | 0.80 M EUR |
41. | 2023-02-17 | 2023-02-27 | 42.55 | 40.96 | 0.57% | 1,075,820 | 1.71 M EUR |
42. | 2023-02-01 | 2023-02-16 | 42.12 | 42.55 | 0.69% | 1,302,308 | -0.56 M EUR |
43. | 2023-01-19 | 2023-01-31 | 42.05 | 42.12 | 0.71% | 1,340,056 | -0.09 M EUR |
44. | 2023-01-13 | 2023-01-18 | 40.49 | 42.05 | 0.67% | 1,264,560 | -1.97 M EUR |
45. | 2023-01-02 | 2023-01-12 | 36.55 | 40.49 | 0.78% | 1,472,175 | -5.80 M EUR |
46. | 2022-12-16 | 2022-12-30 | 35.80 | 36.55 | 0.87% | 1,642,041 | -1.23 M EUR |
47. | 2022-12-07 | 2022-12-15 | 36.93 | 35.80 | 0.90% | 1,698,663 | 1.92 M EUR |
48. | 2022-12-06 | 2022-12-06 | 36.97 | 36.93 | 0.89% | 1,679,789 | 0.07 M EUR |
49. | 2022-11-30 | 2022-12-05 | 38.23 | 36.97 | 0.91% | 1,717,537 | 2.16 M EUR |
50. | 2022-11-25 | 2022-11-29 | 38.12 | 38.23 | 0.81% | 1,528,797 | -0.17 M EUR |
51. | 2022-11-24 | 2022-11-24 | 36.82 | 38.12 | 0.75% | 1,415,552 | -1.84 M EUR |
Arcadium Lithium PlcSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-02-13 | 2024-02-13 | - | - | 0.00% | - | - |
2. | 2024-02-02 | 2024-02-12 | - | - | 0.78% | - | - |
3. | 2024-01-24 | 2024-02-01 | - | - | 0.87% | - | - |
4. | 2024-01-12 | 2024-01-23 | - | - | 0.96% | - | - |
5. | 2024-01-08 | 2024-01-11 | - | - | 1.09% | - | - |
6. | 2024-01-05 | 2024-01-05 | - | - | 1.10% | - | - |
Bayer AktiengesellschaftSum change: -0.20 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-02-12 | 2025-10-13 (ongoing) | 27.79 | - | 0.46% | 4,519,151 | - |
2. | 2024-02-09 | 2024-02-09 | 27.75 | 27.79 | 0.51% | 5,010,363 | -0.20 M EUR |
Flatex AgSum change: -3.59 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-12-21 | 2025-10-13 (ongoing) | 10.97 | - | 0.48% | 528,646 | - |
2. | 2023-12-05 | 2023-12-20 | 10.55 | 10.97 | 0.58% | 638,780 | -0.27 M EUR |
3. | 2023-11-16 | 2023-12-04 | 10.49 | 10.55 | 0.68% | 748,915 | -0.05 M EUR |
4. | 2023-11-03 | 2023-11-15 | 9.74 | 10.49 | 0.78% | 859,049 | -0.64 M EUR |
5. | 2023-10-19 | 2023-11-02 | 9.69 | 9.74 | 0.82% | 903,103 | -0.05 M EUR |
6. | 2023-10-18 | 2023-10-18 | 8.57 | 9.69 | 0.76% | 837,023 | -0.94 M EUR |
7. | 2023-10-17 | 2023-10-17 | 8.53 | 8.57 | 0.80% | 881,076 | -0.04 M EUR |
8. | 2023-10-05 | 2023-10-16 | 8.16 | 8.53 | 0.79% | 870,063 | -0.33 M EUR |
9. | 2023-10-04 | 2023-10-04 | 8.16 | 8.16 | 0.80% | 881,076 | 0.00 M EUR |
10. | 2023-09-29 | 2023-10-03 | 7.80 | 8.16 | 0.75% | 826,009 | -0.29 M EUR |
11. | 2023-09-26 | 2023-09-28 | 7.73 | 7.80 | 0.68% | 748,915 | -0.05 M EUR |
12. | 2023-09-01 | 2023-09-25 | 8.09 | 7.73 | 0.72% | 792,969 | 0.29 M EUR |
13. | 2023-08-24 | 2023-08-31 | 8.01 | 8.09 | 0.69% | 759,928 | -0.06 M EUR |
14. | 2023-08-03 | 2023-08-23 | 8.80 | 8.01 | 0.71% | 781,955 | 0.61 M EUR |
15. | 2023-07-28 | 2023-08-02 | 8.86 | 8.80 | 0.67% | 737,901 | 0.04 M EUR |
16. | 2023-07-27 | 2023-07-27 | 8.45 | 8.86 | 0.72% | 792,969 | -0.32 M EUR |
17. | 2023-07-26 | 2023-07-26 | 8.77 | 8.45 | 0.67% | 737,901 | 0.23 M EUR |
18. | 2023-07-25 | 2023-07-25 | 9.48 | 8.77 | 0.71% | 781,955 | 0.56 M EUR |
19. | 2023-07-14 | 2023-07-24 | 9.42 | 9.48 | 0.66% | 726,888 | -0.05 M EUR |
20. | 2023-06-29 | 2023-07-13 | 8.92 | 9.42 | 0.79% | 870,063 | -0.43 M EUR |
21. | 2023-06-27 | 2023-06-28 | 9.08 | 8.92 | 0.81% | 892,090 | 0.14 M EUR |
22. | 2023-06-21 | 2023-06-26 | 8.86 | 9.08 | 0.72% | 792,969 | -0.18 M EUR |
23. | 2023-06-19 | 2023-06-20 | 8.60 | 8.86 | 0.69% | 759,928 | -0.20 M EUR |
24. | 2023-06-16 | 2023-06-16 | 8.39 | 8.60 | 0.80% | 881,076 | -0.19 M EUR |
25. | 2023-06-08 | 2023-06-15 | 8.64 | 8.39 | 0.79% | 870,063 | 0.22 M EUR |
26. | 2023-06-07 | 2023-06-07 | 8.66 | 8.64 | 0.80% | 881,076 | 0.02 M EUR |
27. | 2023-06-06 | 2023-06-06 | 8.90 | 8.66 | 0.79% | 870,063 | 0.21 M EUR |
28. | 2023-05-31 | 2023-06-05 | 9.05 | 8.90 | 0.85% | 936,144 | 0.14 M EUR |
29. | 2023-05-25 | 2023-05-30 | 9.24 | 9.05 | 0.98% | 1,079,319 | 0.20 M EUR |
30. | 2023-05-18 | 2023-05-24 | 9.75 | 9.24 | 1.00% | 1,101,345 | 0.57 M EUR |
31. | 2023-05-15 | 2023-05-17 | 9.78 | 9.75 | 0.99% | 1,090,332 | 0.03 M EUR |
32. | 2023-05-05 | 2023-05-12 | 9.57 | 9.78 | 1.06% | 1,167,426 | -0.25 M EUR |
33. | 2023-04-27 | 2023-05-04 | 9.44 | 9.57 | 1.16% | 1,277,561 | -0.17 M EUR |
34. | 2023-04-14 | 2023-04-26 | 9.09 | 9.44 | 1.06% | 1,167,426 | -0.40 M EUR |
35. | 2023-04-13 | 2023-04-13 | 8.55 | 9.09 | 0.97% | 1,068,305 | -0.58 M EUR |
36. | 2023-03-20 | 2023-04-12 | 7.54 | 8.55 | 0.89% | 980,197 | -0.99 M EUR |
37. | 2023-03-09 | 2023-03-17 | 8.91 | 7.54 | 0.90% | 991,211 | 1.36 M EUR |
38. | 2023-03-07 | 2023-03-08 | 8.73 | 8.91 | 0.87% | 958,171 | -0.18 M EUR |
39. | 2023-03-01 | 2023-03-06 | 8.08 | 8.73 | 0.72% | 792,969 | -0.51 M EUR |
40. | 2023-02-28 | 2023-02-28 | 7.40 | 8.08 | 0.66% | 726,888 | -0.50 M EUR |
41. | 2023-02-17 | 2023-02-27 | 8.28 | 7.40 | 0.51% | 561,686 | 0.49 M EUR |
42. | 2023-02-02 | 2023-02-16 | 7.84 | 8.28 | 0.45% | 495,605 | -0.22 M EUR |
43. | 2023-02-01 | 2023-02-01 | 7.79 | 7.84 | 0.56% | 616,753 | -0.03 M EUR |
44. | 2023-01-03 | 2023-01-31 | 6.54 | 7.79 | 0.60% | 660,807 | -0.82 M EUR |
Porsche Automobil Holding SeSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-11-29 | 2023-12-05 | - | - | 0.57% | - | - |
2. | 2023-11-28 | 2023-11-28 | - | - | 0.60% | - | - |
3. | 2023-11-23 | 2023-11-27 | - | - | 0.59% | - | - |
4. | 2023-11-22 | 2023-11-22 | - | - | 0.60% | - | - |
5. | 2023-11-17 | 2023-11-21 | - | - | 0.51% | - | - |
6. | 2023-11-03 | 2023-11-16 | - | - | 0.42% | - | - |
7. | 2023-10-31 | 2023-11-02 | - | - | 0.59% | - | - |
8. | 2023-10-23 | 2023-10-30 | - | - | 0.62% | - | - |
9. | 2023-10-20 | 2023-10-20 | - | - | 0.57% | - | - |
10. | 2023-09-13 | 2023-10-19 | - | - | 0.49% | - | - |
11. | 2023-09-07 | 2023-09-12 | - | - | 0.50% | - | - |
Leg Immobilien AgSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-09-22 | 2025-10-13 (ongoing) | - | - | 0.46% | 372,207 | - |
2. | 2023-09-15 | 2023-09-21 (ongoing) | - | - | 0.54% | 436,938 | - |
3. | 2023-08-18 | 2023-09-14 | - | - | 0.66% | 534,036 | - |
4. | 2023-08-14 | 2023-08-17 | - | - | 0.78% | 631,133 | - |
5. | 2023-08-11 | 2023-08-11 | - | - | 0.75% | 606,859 | - |
6. | 2023-08-03 | 2023-08-10 (ongoing) | - | - | 0.79% | 639,225 | - |
7. | 2023-07-17 | 2023-08-02 | - | - | 0.81% | 655,408 | - |
8. | 2023-07-13 | 2023-07-14 | - | - | 0.75% | 606,859 | - |
9. | 2023-07-10 | 2023-07-12 | - | - | 0.69% | 558,310 | - |
10. | 2023-07-07 | 2023-07-07 | - | - | 0.72% | 582,585 | - |
11. | 2023-07-06 | 2023-07-06 | - | - | 0.80% | 647,316 | - |
12. | 2023-07-03 | 2023-07-05 | - | - | 0.72% | 582,585 | - |
13. | 2023-06-30 | 2023-06-30 | - | - | 0.68% | 550,219 | - |
14. | 2023-06-16 | 2023-06-29 | - | - | 0.76% | 614,950 | - |
15. | 2023-06-09 | 2023-06-15 | - | - | 0.60% | 485,487 | - |
16. | 2023-06-07 | 2023-06-08 | - | - | 0.52% | 420,756 | - |
17. | 2023-05-30 | 2023-06-06 | - | - | 0.48% | 388,390 | - |
18. | 2023-05-26 | 2023-05-29 | - | - | 0.56% | 453,121 | - |
19. | 2023-05-23 | 2023-05-25 | - | - | 0.68% | 550,219 | - |
20. | 2023-05-17 | 2023-05-22 | - | - | 0.79% | 639,225 | - |
21. | 2023-05-11 | 2023-05-16 | - | - | 0.89% | 720,139 | - |
22. | 2023-05-08 | 2023-05-10 | - | - | 1.01% | 817,237 | - |
23. | 2023-05-05 | 2023-05-05 | - | - | 0.99% | 801,054 | - |
24. | 2023-05-04 | 2023-05-04 | - | - | 1.00% | 809,145 | - |
25. | 2023-05-02 | 2023-05-03 | - | - | 0.91% | 736,322 | - |
26. | 2023-04-28 | 2023-05-01 | - | - | 0.86% | 695,865 | - |
27. | 2023-04-24 | 2023-04-27 | - | - | 0.71% | 574,493 | - |
28. | 2023-04-19 | 2023-04-21 | - | - | 0.62% | 501,670 | - |
29. | 2023-04-18 | 2023-04-18 | - | - | 0.52% | 420,756 | - |
30. | 2023-03-13 | 2023-04-17 | - | - | 0.29% | 234,652 | - |
31. | 2023-03-10 | 2023-03-10 | - | - | 0.72% | 582,585 | - |
32. | 2023-03-09 | 2023-03-09 | - | - | 0.67% | 542,127 | - |
33. | 2023-03-06 | 2023-03-08 | - | - | 0.52% | 420,756 | - |
Tag Immobilien AgSum change: -5.05 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-09-22 | 2025-10-13 (ongoing) | 11.01 | - | 0.43% | 758,831 | - |
2. | 2023-09-15 | 2023-09-21 | 11.57 | 11.01 | 0.59% | 1,041,186 | 0.59 M EUR |
3. | 2023-09-01 | 2023-09-14 | 10.48 | 11.57 | 0.71% | 1,252,953 | -1.37 M EUR |
4. | 2023-08-30 | 2023-08-31 | 10.00 | 10.48 | 0.69% | 1,217,658 | -0.59 M EUR |
5. | 2023-08-24 | 2023-08-29 | 9.97 | 10.00 | 0.70% | 1,235,306 | -0.03 M EUR |
6. | 2023-08-21 | 2023-08-23 | 9.59 | 9.97 | 0.66% | 1,164,717 | -0.44 M EUR |
7. | 2023-08-18 | 2023-08-18 | 9.89 | 9.59 | 0.76% | 1,341,189 | 0.40 M EUR |
8. | 2023-08-10 | 2023-08-17 | 9.95 | 9.89 | 0.80% | 1,411,778 | 0.08 M EUR |
9. | 2023-08-04 | 2023-08-09 | 9.94 | 9.95 | 0.76% | 1,341,189 | -0.01 M EUR |
10. | 2023-08-03 | 2023-08-03 | 10.14 | 9.94 | 0.86% | 1,517,661 | 0.30 M EUR |
11. | 2023-07-07 | 2023-08-02 | 8.66 | 10.14 | 0.95% | 1,676,486 | -2.48 M EUR |
12. | 2023-07-04 | 2023-07-06 | 9.11 | 8.66 | 1.01% | 1,782,369 | 0.81 M EUR |
13. | 2023-07-03 | 2023-07-03 | 8.66 | 9.11 | 0.99% | 1,747,075 | -0.79 M EUR |
14. | 2023-06-30 | 2023-06-30 | 8.37 | 8.66 | 1.00% | 1,764,722 | -0.52 M EUR |
15. | 2023-06-26 | 2023-06-29 | 8.04 | 8.37 | 0.98% | 1,729,428 | -0.57 M EUR |
16. | 2023-06-13 | 2023-06-23 | 8.54 | 8.04 | 1.05% | 1,852,958 | 0.93 M EUR |
17. | 2023-06-09 | 2023-06-12 | 8.54 | 8.54 | 1.10% | 1,941,194 | 0.00 M EUR |
18. | 2023-06-06 | 2023-06-08 | 8.17 | 8.54 | 1.02% | 1,800,017 | -0.66 M EUR |
19. | 2023-06-05 | 2023-06-05 | 7.99 | 8.17 | 0.99% | 1,747,075 | -0.32 M EUR |
20. | 2023-05-23 | 2023-06-02 | 7.56 | 7.99 | 0.80% | 1,411,778 | -0.61 M EUR |
21. | 2023-05-16 | 2023-05-22 | 8.06 | 7.56 | 0.78% | 1,376,483 | 0.70 M EUR |
22. | 2023-05-10 | 2023-05-15 | 7.39 | 8.06 | 0.86% | 1,517,661 | -1.02 M EUR |
23. | 2023-04-26 | 2023-05-09 | 7.43 | 7.39 | 0.99% | 1,747,075 | 0.07 M EUR |
24. | 2023-04-25 | 2023-04-25 | 7.52 | 7.43 | 1.00% | 1,764,722 | 0.16 M EUR |
25. | 2023-04-18 | 2023-04-24 | 7.73 | 7.52 | 0.95% | 1,676,486 | 0.35 M EUR |
26. | 2023-04-14 | 2023-04-17 | 7.25 | 7.73 | 0.81% | 1,429,425 | -0.68 M EUR |
27. | 2023-04-13 | 2023-04-13 | 7.08 | 7.25 | 0.71% | 1,252,953 | -0.22 M EUR |
28. | 2023-04-11 | 2023-04-12 | 6.73 | 7.08 | 0.64% | 1,129,422 | -0.40 M EUR |
29. | 2023-04-04 | 2023-04-10 | 6.43 | 6.73 | 0.53% | 935,303 | -0.28 M EUR |
30. | 2022-09-23 | 2023-04-03 | 8.29 | 6.43 | 0.45% | 794,125 | 1.48 M EUR |
31. | 2022-09-20 | 2022-09-22 | 8.78 | 8.29 | 0.59% | 1,041,186 | 0.51 M EUR |
32. | 2022-09-16 | 2022-09-19 | 8.42 | 8.78 | 0.68% | 1,200,011 | -0.43 M EUR |
Software AktiengesellschaftSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-05-22 | 2025-10-13 (ongoing) | - | - | 0.49% | 362,502 | - |
2. | 2023-05-10 | 2023-05-19 | - | - | 0.58% | 429,083 | - |
3. | 2023-05-02 | 2023-05-09 | - | - | 0.61% | 451,277 | - |
4. | 2023-04-27 | 2023-05-01 | - | - | 0.59% | 436,481 | - |
5. | 2023-04-26 | 2023-04-26 | - | - | 0.65% | 480,869 | - |
6. | 2023-04-25 | 2023-04-25 | - | - | 0.56% | 414,287 | - |
Logitech International S.aSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-05-03 | 2023-05-03 | 56.22 | 55.40 | 0.00% | 0 | 0.00 M CHF |
2. | 2023-05-01 | 2023-05-02 | 50.94 | 56.22 | 0.00% | 0 | 0.00 M CHF |
3. | 2023-04-21 | 2023-04-28 | 50.84 | 52.52 | 0.00% | 0 | 0.00 M CHF |
Invesco Db Agriculture FundSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-03-24 | 2023-03-24 | 19.66 | 19.96 | 0.00% | 0 | 0.00 M USD |
2. | 2020-01-17 | 2023-03-23 | 16.35 | 19.66 | 1.76% | 0 | 0.00 M USD |
3. | 2020-01-16 | 2020-01-16 | 16.53 | 16.35 | 1.65% | 0 | 0.00 M USD |
4. | 2020-01-15 | 2020-01-15 | 16.49 | 16.53 | 1.53% | 0 | 0.00 M USD |
5. | 2020-01-14 | 2020-01-14 | 16.40 | 16.49 | 1.44% | 0 | 0.00 M USD |
6. | 2020-01-13 | 2020-01-13 | 16.50 | 16.40 | 1.32% | 0 | 0.00 M USD |
7. | 2020-01-10 | 2020-01-10 | 16.35 | 16.50 | 1.21% | 0 | 0.00 M USD |
8. | 2020-01-09 | 2020-01-09 | 16.31 | 16.35 | 1.09% | 0 | 0.00 M USD |
9. | 2020-01-08 | 2020-01-08 | 16.39 | 16.31 | 0.98% | 0 | 0.00 M USD |
10. | 2020-01-02 | 2020-01-07 | 16.56 | 16.39 | 0.81% | 0 | 0.00 M USD |
11. | 2019-12-19 | 2020-01-01 | 16.68 | 16.56 | 0.74% | 0 | 0.00 M USD |
12. | 2019-12-18 | 2019-12-18 | 16.71 | 16.68 | 1.03% | 0 | 0.00 M USD |
13. | 2019-12-17 | 2019-12-17 | 16.83 | 16.71 | 1.24% | 0 | 0.00 M USD |
14. | 2019-12-16 | 2019-12-16 | 16.54 | 16.83 | 1.35% | 0 | 0.00 M USD |
15. | 2019-12-13 | 2019-12-13 | 16.59 | 16.54 | 1.53% | 0 | 0.00 M USD |
16. | 2019-12-12 | 2019-12-12 | 16.43 | 16.59 | 1.73% | 0 | 0.00 M USD |
17. | 2019-12-11 | 2019-12-11 | 16.46 | 16.43 | 1.82% | 0 | 0.00 M USD |
18. | 2019-12-10 | 2019-12-10 | 16.33 | 16.46 | 1.96% | 0 | 0.00 M USD |
19. | 2019-12-09 | 2019-12-09 | 16.26 | 16.33 | 2.02% | 0 | 0.00 M USD |
20. | 2019-12-06 | 2019-12-06 | 16.19 | 16.26 | 1.91% | 0 | 0.00 M USD |
21. | 2019-12-04 | 2019-12-05 | 16.18 | 16.19 | 1.83% | 0 | 0.00 M USD |
22. | 2019-12-03 | 2019-12-03 | 16.08 | 16.18 | 1.68% | 0 | 0.00 M USD |
23. | 2019-12-02 | 2019-12-02 | 16.15 | 16.08 | 1.55% | 0 | 0.00 M USD |
24. | 2019-11-29 | 2019-11-29 | 16.08 | 16.15 | 1.45% | 0 | 0.00 M USD |
25. | 2019-11-27 | 2019-11-28 | 16.13 | 16.08 | 1.33% | 0 | 0.00 M USD |
26. | 2019-11-26 | 2019-11-26 | 16.18 | 16.13 | 1.21% | 0 | 0.00 M USD |
27. | 2019-11-19 | 2019-11-25 | 16.05 | 16.18 | 1.10% | 0 | 0.00 M USD |
28. | 2019-11-18 | 2019-11-18 | 16.13 | 16.05 | 1.08% | 0 | 0.00 M USD |
29. | 2019-11-15 | 2019-11-15 | 16.19 | 16.13 | 0.86% | 0 | 0.00 M USD |
30. | 2019-11-14 | 2019-11-14 | 16.20 | 16.19 | 0.76% | 0 | 0.00 M USD |
31. | 2019-11-12 | 2019-11-13 | 16.07 | 16.20 | 0.62% | 0 | 0.00 M USD |
32. | 2019-11-08 | 2019-11-11 | 16.08 | 16.07 | 0.58% | 0 | 0.00 M USD |
33. | 2019-11-07 | 2019-11-07 | 16.10 | 16.08 | 0.65% | 0 | 0.00 M USD |
34. | 2019-11-06 | 2019-11-06 | 16.20 | 16.10 | 0.77% | 0 | 0.00 M USD |
35. | 2019-11-05 | 2019-11-05 | 16.07 | 16.20 | 0.88% | 0 | 0.00 M USD |
36. | 2019-11-04 | 2019-11-04 | 16.07 | 16.07 | 0.99% | 0 | 0.00 M USD |
37. | 2019-11-01 | 2019-11-01 | 15.94 | 16.07 | 0.87% | 0 | 0.00 M USD |
38. | 2019-10-31 | 2019-10-31 | 15.97 | 15.94 | 0.67% | 0 | 0.00 M USD |
39. | 2019-10-30 | 2019-10-30 | 15.92 | 15.97 | 0.52% | 0 | 0.00 M USD |
40. | 2019-10-24 | 2019-10-29 | 15.88 | 15.92 | 0.49% | 0 | 0.00 M USD |
41. | 2019-10-23 | 2019-10-23 | 15.85 | 15.88 | 0.55% | 0 | 0.00 M USD |
42. | 2019-10-17 | 2019-10-22 | 15.95 | 15.85 | 0.61% | 0 | 0.00 M USD |
43. | 2019-10-16 | 2019-10-16 | 15.99 | 15.95 | 0.54% | 0 | 0.00 M USD |
44. | 2019-10-14 | 2019-10-15 | 15.90 | 15.99 | 0.66% | 0 | 0.00 M USD |
45. | 2019-10-11 | 2019-10-11 | 15.69 | 15.90 | 0.71% | 0 | 0.00 M USD |
46. | 2019-10-10 | 2019-10-10 | 15.75 | 15.69 | 0.69% | 0 | 0.00 M USD |
47. | 2019-10-08 | 2019-10-09 | 15.63 | 15.75 | 0.73% | 0 | 0.00 M USD |
48. | 2019-10-04 | 2019-10-07 | 15.88 | 15.63 | 0.62% | 0 | 0.00 M USD |
49. | 2019-09-16 | 2019-10-03 | 15.44 | 15.88 | 0.40% | 0 | 0.00 M USD |
50. | 2019-09-13 | 2019-09-13 | 15.40 | 15.44 | 0.50% | 0 | 0.00 M USD |
51. | 2019-09-12 | 2019-09-12 | 15.11 | 15.40 | 0.68% | 0 | 0.00 M USD |
52. | 2019-09-11 | 2019-09-11 | 15.08 | 15.11 | 0.95% | 0 | 0.00 M USD |
53. | 2019-09-10 | 2019-09-10 | 14.84 | 15.08 | 1.05% | 0 | 0.00 M USD |
54. | 2019-09-09 | 2019-09-09 | 14.84 | 14.84 | 1.23% | 0 | 0.00 M USD |
55. | 2019-09-06 | 2019-09-06 | 14.92 | 14.84 | 1.33% | 0 | 0.00 M USD |
56. | 2019-09-05 | 2019-09-05 | 15.03 | 14.92 | 1.44% | 0 | 0.00 M USD |
57. | 2019-09-04 | 2019-09-04 | 14.97 | 15.03 | 1.54% | 0 | 0.00 M USD |
58. | 2019-09-03 | 2019-09-03 | 14.98 | 14.97 | 1.70% | 0 | 0.00 M USD |
59. | 2019-08-30 | 2019-09-02 | 15.00 | 14.98 | 1.86% | 0 | 0.00 M USD |
60. | 2019-08-29 | 2019-08-29 | 15.06 | 15.00 | 1.94% | 0 | 0.00 M USD |
61. | 2019-08-28 | 2019-08-28 | 15.02 | 15.06 | 2.04% | 0 | 0.00 M USD |
62. | 2019-08-27 | 2019-08-27 | 15.13 | 15.02 | 2.15% | 0 | 0.00 M USD |
63. | 2019-08-23 | 2019-08-26 | 15.12 | 15.13 | 2.26% | 0 | 0.00 M USD |
64. | 2019-08-22 | 2019-08-22 | 15.07 | 15.12 | 2.35% | 0 | 0.00 M USD |
65. | 2019-08-20 | 2019-08-21 | 15.03 | 15.07 | 2.42% | 0 | 0.00 M USD |
66. | 2019-08-19 | 2019-08-19 | 15.08 | 15.03 | 2.36% | 0 | 0.00 M USD |
67. | 2019-08-15 | 2019-08-16 | 15.21 | 15.08 | 2.21% | 0 | 0.00 M USD |
68. | 2019-08-14 | 2019-08-14 | 15.18 | 15.21 | 2.14% | 0 | 0.00 M USD |
69. | 2019-08-13 | 2019-08-13 | 15.23 | 15.18 | 2.04% | 0 | 0.00 M USD |
70. | 2019-08-12 | 2019-08-12 | 15.75 | 15.23 | 1.94% | 0 | 0.00 M USD |
71. | 2019-08-09 | 2019-08-09 | 15.68 | 15.75 | 1.75% | 0 | 0.00 M USD |
72. | 2019-08-08 | 2019-08-08 | 15.57 | 15.68 | 1.57% | 0 | 0.00 M USD |
73. | 2019-08-07 | 2019-08-07 | 15.59 | 15.57 | 1.45% | 0 | 0.00 M USD |
74. | 2019-08-06 | 2019-08-06 | 15.74 | 15.59 | 1.35% | 0 | 0.00 M USD |
75. | 2019-08-05 | 2019-08-05 | 15.73 | 15.74 | 1.26% | 0 | 0.00 M USD |
76. | 2019-08-02 | 2019-08-02 | 15.75 | 15.73 | 1.12% | 0 | 0.00 M USD |
77. | 2019-08-01 | 2019-08-01 | 15.94 | 15.75 | 1.00% | 0 | 0.00 M USD |
78. | 2019-07-30 | 2019-07-31 | 16.32 | 15.94 | 0.82% | 0 | 0.00 M USD |
79. | 2019-07-29 | 2019-07-29 | 16.35 | 16.32 | 0.77% | 0 | 0.00 M USD |
Invesco Currencyshares Japanese Yen TrustSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-03-24 | 2023-03-24 | 71.35 | 71.24 | 0.00% | 0 | 0.00 M USD |
2. | 2020-01-07 | 2020-01-07 | 87.65 | 87.51 | 1.40% | 0 | 0.00 M USD |
3. | 2020-01-06 | 2020-01-06 | 87.92 | 87.65 | 1.67% | 0 | 0.00 M USD |
4. | 2020-01-03 | 2020-01-03 | 87.51 | 87.92 | 1.44% | 0 | 0.00 M USD |
5. | 2020-01-02 | 2020-01-02 | 87.43 | 87.51 | 0.85% | 0 | 0.00 M USD |
6. | 2019-12-30 | 2020-01-01 | 86.89 | 87.43 | 1.06% | 0 | 0.00 M USD |
7. | 2019-12-27 | 2019-12-27 | 86.68 | 86.89 | 1.45% | 0 | 0.00 M USD |
8. | 2019-12-23 | 2019-12-26 | 86.78 | 86.68 | 1.67% | 0 | 0.00 M USD |
9. | 2019-12-20 | 2019-12-20 | 86.95 | 86.78 | 1.88% | 0 | 0.00 M USD |
10. | 2019-12-19 | 2019-12-19 | 86.73 | 86.95 | 2.06% | 0 | 0.00 M USD |
11. | 2019-12-18 | 2019-12-18 | 86.78 | 86.73 | 2.31% | 0 | 0.00 M USD |
12. | 2019-12-17 | 2019-12-17 | 86.76 | 86.78 | 2.60% | 0 | 0.00 M USD |
13. | 2019-12-16 | 2019-12-16 | 86.91 | 86.76 | 2.79% | 0 | 0.00 M USD |
14. | 2019-12-13 | 2019-12-13 | 86.93 | 86.91 | 3.13% | 0 | 0.00 M USD |
15. | 2019-12-12 | 2019-12-12 | 87.53 | 86.93 | 3.36% | 0 | 0.00 M USD |
16. | 2019-12-11 | 2019-12-11 | 87.37 | 87.53 | 3.94% | 0 | 0.00 M USD |
17. | 2019-12-10 | 2019-12-10 | 87.49 | 87.37 | 6.77% | 0 | 0.00 M USD |
18. | 2019-12-09 | 2019-12-09 | 87.51 | 87.49 | 4.36% | 0 | 0.00 M USD |
19. | 2019-12-06 | 2019-12-06 | 87.35 | 87.51 | 4.58% | 0 | 0.00 M USD |
20. | 2019-12-05 | 2019-12-05 | 87.26 | 87.35 | 4.84% | 0 | 0.00 M USD |
21. | 2019-12-04 | 2019-12-04 | 87.48 | 87.26 | 4.94% | 0 | 0.00 M USD |
22. | 2019-12-03 | 2019-12-03 | 87.25 | 87.48 | 4.81% | 0 | 0.00 M USD |
23. | 2019-12-02 | 2019-12-02 | 86.85 | 87.25 | 4.59% | 0 | 0.00 M USD |
24. | 2019-11-29 | 2019-11-29 | 86.79 | 86.85 | 4.35% | 0 | 0.00 M USD |
25. | 2019-11-27 | 2019-11-28 | 87.15 | 86.79 | 4.11% | 0 | 0.00 M USD |
26. | 2019-11-26 | 2019-11-26 | 87.23 | 87.15 | 4.31% | 0 | 0.00 M USD |
27. | 2019-11-25 | 2019-11-25 | 87.51 | 87.23 | 4.89% | 0 | 0.00 M USD |
28. | 2019-11-22 | 2019-11-22 | 87.48 | 87.51 | 5.45% | 0 | 0.00 M USD |
29. | 2019-11-20 | 2019-11-21 | 87.54 | 87.48 | 5.56% | 0 | 0.00 M USD |
30. | 2019-11-19 | 2019-11-19 | 87.48 | 87.54 | 4.59% | 0 | 0.00 M USD |
31. | 2019-11-18 | 2019-11-18 | 87.35 | 87.48 | 4.18% | 0 | 0.00 M USD |
32. | 2019-11-14 | 2019-11-15 | 87.41 | 87.35 | 3.98% | 0 | 0.00 M USD |
33. | 2019-11-13 | 2019-11-13 | 87.22 | 87.41 | 3.27% | 0 | 0.00 M USD |
34. | 2019-11-12 | 2019-11-12 | 87.14 | 87.22 | 2.28% | 0 | 0.00 M USD |
Invesco S&p 500 High Beta EtfSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-03-24 | 2023-03-24 | 67.03 | 66.81 | 0.00% | 0 | 0.00 M USD |
2. | 2019-12-09 | 2023-03-23 | 44.37 | 67.03 | 0.00% | 0 | 0.00 M USD |
3. | 2019-12-05 | 2019-12-06 | 43.66 | 44.37 | 0.87% | 0 | 0.00 M USD |
Invesco Dwa Technology Momentum EtfSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-03-24 | 2023-03-24 | 126.80 | 125.26 | 0.00% | 0 | 0.00 M USD |
2. | 2020-01-08 | 2023-03-23 | 78.71 | 126.80 | 1.94% | 0 | 0.00 M USD |
3. | 2020-01-06 | 2020-01-07 | 78.32 | 78.71 | 1.86% | 0 | 0.00 M USD |
4. | 2020-01-03 | 2020-01-03 | 78.71 | 78.32 | 1.35% | 0 | 0.00 M USD |
5. | 2020-01-02 | 2020-01-02 | 77.27 | 78.71 | 1.24% | 0 | 0.00 M USD |
6. | 2020-01-01 | 2020-01-01 | 77.02 | 77.27 | 1.13% | 0 | 0.00 M USD |
7. | 2019-12-30 | 2019-12-31 | 77.97 | 77.27 | 1.50% | 0 | 0.00 M USD |
8. | 2019-12-27 | 2019-12-27 | 78.34 | 77.97 | 1.38% | 0 | 0.00 M USD |
9. | 2019-12-23 | 2019-12-26 | 77.58 | 78.34 | 1.28% | 0 | 0.00 M USD |
10. | 2019-12-19 | 2019-12-20 | 76.41 | 77.58 | 1.11% | 0 | 0.00 M USD |
11. | 2019-12-18 | 2019-12-18 | 76.00 | 76.41 | 1.04% | 0 | 0.00 M USD |
12. | 2019-12-17 | 2019-12-17 | 76.15 | 76.00 | 0.94% | 0 | 0.00 M USD |
13. | 2019-12-16 | 2019-12-16 | 75.19 | 76.15 | 0.80% | 0 | 0.00 M USD |
14. | 2019-12-13 | 2019-12-13 | 74.66 | 75.19 | 0.67% | 0 | 0.00 M USD |
15. | 2019-11-14 | 2019-12-12 | 74.02 | 74.66 | 0.56% | 0 | 0.00 M USD |
Zalando SeSum change: -23.23 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-01-25 | 2025-10-13 (ongoing) | 41.99 | - | 0.48% | 1,244,156 | - |
2. | 2023-01-05 | 2023-01-24 | 37.65 | 41.99 | 0.59% | 1,529,276 | -6.64 M EUR |
3. | 2022-12-27 | 2023-01-04 | 32.66 | 37.65 | 0.61% | 1,581,115 | -7.89 M EUR |
4. | 2022-12-13 | 2022-12-26 | 32.84 | 32.66 | 0.50% | 1,295,996 | 0.23 M EUR |
5. | 2022-11-01 | 2022-12-12 | 23.33 | 32.84 | 0.49% | 1,270,076 | -12.08 M EUR |
6. | 2022-10-27 | 2022-10-31 | 25.71 | 23.33 | 0.51% | 1,321,916 | 3.15 M EUR |
Klöckner & Co SeSum change: -1.19 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-01-04 | 2025-10-13 (ongoing) | 9.33 | - | 0.49% | 488,775 | - |
2. | 2022-12-01 | 2023-01-03 | 9.05 | 9.33 | 0.55% | 548,625 | -0.15 M EUR |
3. | 2022-11-29 | 2022-11-30 | 9.12 | 9.05 | 0.69% | 688,275 | 0.04 M EUR |
4. | 2022-11-22 | 2022-11-28 | 8.89 | 9.12 | 0.79% | 788,025 | -0.18 M EUR |
5. | 2022-11-11 | 2022-11-21 | 8.92 | 8.89 | 0.87% | 867,825 | 0.03 M EUR |
6. | 2022-11-02 | 2022-11-10 | 8.07 | 8.92 | 0.90% | 897,750 | -0.76 M EUR |
7. | 2022-11-01 | 2022-11-01 | 7.94 | 8.07 | 0.80% | 798,000 | -0.11 M EUR |
8. | 2022-10-31 | 2022-10-31 | 7.89 | 7.94 | 0.79% | 788,025 | -0.04 M EUR |
9. | 2022-10-28 | 2022-10-28 | 7.91 | 7.89 | 0.80% | 798,000 | 0.01 M EUR |
10. | 2022-10-25 | 2022-10-27 | 7.42 | 7.91 | 0.79% | 788,025 | -0.38 M EUR |
11. | 2022-10-21 | 2022-10-24 | 7.37 | 7.42 | 0.80% | 798,000 | -0.04 M EUR |
12. | 2022-10-17 | 2022-10-20 | 7.00 | 7.37 | 0.78% | 778,050 | -0.29 M EUR |
13. | 2022-10-12 | 2022-10-14 | 7.51 | 7.00 | 0.86% | 857,850 | 0.44 M EUR |
14. | 2022-10-06 | 2022-10-11 | 8.15 | 7.51 | 0.75% | 748,125 | 0.48 M EUR |
15. | 2022-10-04 | 2022-10-05 | 8.01 | 8.15 | 0.66% | 658,350 | -0.09 M EUR |
16. | 2022-09-28 | 2022-10-03 | 8.49 | 8.01 | 0.73% | 728,175 | 0.35 M EUR |
17. | 2022-09-27 | 2022-09-27 | 8.44 | 8.49 | 0.69% | 688,275 | -0.03 M EUR |
18. | 2022-09-09 | 2022-09-26 | 9.07 | 8.44 | 0.79% | 788,025 | 0.49 M EUR |
19. | 2022-08-30 | 2022-09-08 | 9.30 | 9.07 | 0.81% | 807,975 | 0.19 M EUR |
20. | 2022-08-19 | 2022-08-29 | 9.29 | 9.30 | 0.72% | 718,200 | -0.01 M EUR |
21. | 2022-08-18 | 2022-08-18 | 9.03 | 9.29 | 0.69% | 688,275 | -0.18 M EUR |
22. | 2022-07-14 | 2022-08-17 | 8.27 | 9.03 | 0.71% | 708,225 | -0.54 M EUR |
23. | 2022-07-11 | 2022-07-13 | 8.28 | 8.27 | 0.63% | 628,425 | 0.01 M EUR |
24. | 2022-07-07 | 2022-07-08 | 7.43 | 8.28 | 0.50% | 498,750 | -0.42 M EUR |
Uniper SeSum change: 18.73 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-11-25 | 2025-10-13 (ongoing) | 5.48 | - | 0.49% | 40,814,598 | - |
2. | 2022-11-23 | 2022-11-24 | 6.86 | 5.48 | 0.58% | 48,311,157 | 66.67 M EUR |
3. | 2022-11-22 | 2022-11-22 | 6.85 | 6.86 | 0.61% | 50,810,010 | -0.25 M EUR |
4. | 2022-11-18 | 2022-11-21 | 4.69 | 6.85 | 0.52% | 43,313,451 | -93.47 M EUR |
5. | 2022-11-11 | 2022-11-17 | 3.31 | 4.69 | 0.47% | 39,148,696 | -53.95 M EUR |
6. | 2022-11-10 | 2022-11-10 | 3.12 | 3.31 | 0.54% | 44,979,353 | -8.55 M EUR |
7. | 2022-11-08 | 2022-11-09 | 3.30 | 3.12 | 0.60% | 49,977,059 | 8.80 M EUR |
8. | 2022-11-01 | 2022-11-07 | 3.03 | 3.30 | 0.58% | 48,311,157 | -12.95 M EUR |
9. | 2022-10-26 | 2022-10-31 | 3.46 | 3.03 | 0.60% | 49,977,059 | 21.29 M EUR |
10. | 2022-10-07 | 2022-10-25 | 4.03 | 3.46 | 0.50% | 41,647,549 | 23.91 M EUR |
11. | 2022-10-06 | 2022-10-06 | 4.02 | 4.03 | 0.48% | 39,981,647 | -0.32 M EUR |
12. | 2022-09-28 | 2022-10-05 | 4.07 | 4.02 | 0.57% | 47,478,206 | 2.09 M EUR |
13. | 2022-09-27 | 2022-09-27 | 4.34 | 4.07 | 0.61% | 50,810,010 | 13.82 M EUR |
14. | 2022-09-26 | 2022-09-26 | 3.54 | 4.34 | 0.59% | 49,144,108 | -39.41 M EUR |
15. | 2022-09-22 | 2022-09-23 | 3.12 | 3.54 | 0.66% | 54,974,765 | -22.98 M EUR |
16. | 2022-09-21 | 2022-09-21 | 4.18 | 3.12 | 0.81% | 67,469,030 | 71.25 M EUR |
17. | 2022-09-20 | 2022-09-20 | 4.02 | 4.18 | 0.75% | 62,471,324 | -9.62 M EUR |
18. | 2022-09-15 | 2022-09-19 | 3.98 | 4.02 | 0.80% | 66,636,079 | -3.07 M EUR |
19. | 2022-09-14 | 2022-09-14 | 4.86 | 3.98 | 0.75% | 62,471,324 | 55.47 M EUR |
Commerzbank AktiengesellschaftSum change: -18.90 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-09-21 | 2025-10-13 (ongoing) | 8.10 | - | 0.48% | 5,411,982 | - |
2. | 2022-09-20 | 2022-09-20 | 8.05 | 8.10 | 0.51% | 5,750,231 | -0.26 M EUR |
3. | 2022-08-08 | 2022-09-19 | 7.24 | 8.05 | 0.49% | 5,524,731 | -4.49 M EUR |
4. | 2022-08-03 | 2022-08-05 | 6.74 | 7.24 | 0.51% | 5,750,231 | -2.86 M EUR |
5. | 2022-06-09 | 2022-08-02 | 8.27 | 6.74 | 0.49% | 5,524,731 | 8.44 M EUR |
6. | 2022-05-19 | 2022-06-08 | 7.02 | 8.27 | 0.55% | 6,201,229 | -7.75 M EUR |
7. | 2021-11-18 | 2022-05-18 | 7.13 | 7.02 | 0.47% | 5,299,232 | 0.60 M EUR |
8. | 2021-11-11 | 2021-11-17 | 6.95 | 7.13 | 0.55% | 6,201,229 | -1.13 M EUR |
9. | 2020-09-02 | 2021-11-10 | 4.86 | 6.95 | 0.45% | 5,073,733 | -10.58 M EUR |
10. | 2020-08-28 | 2020-09-01 | 4.84 | 4.86 | 0.50% | 5,637,481 | -0.14 M EUR |
11. | 2020-07-17 | 2020-08-27 | 4.72 | 4.84 | 0.48% | 5,411,982 | -0.65 M EUR |
12. | 2020-07-16 | 2020-07-16 | 4.71 | 4.72 | 0.52% | 5,862,980 | -0.06 M EUR |
Ado Properties S.aSum change: 5.80 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-07-27 | 2025-10-13 (ongoing) | 3.40 | - | 0.49% | 742,968 | - |
2. | 2022-07-26 | 2022-07-26 | 3.70 | 3.40 | 0.50% | 758,131 | 0.23 M EUR |
3. | 2022-07-25 | 2022-07-25 | 3.89 | 3.70 | 0.49% | 742,968 | 0.14 M EUR |
4. | 2022-07-18 | 2022-07-22 | 3.65 | 3.89 | 0.59% | 894,594 | -0.21 M EUR |
5. | 2022-07-14 | 2022-07-15 (ongoing) | 3.95 | 3.65 | 0.61% | 924,919 | 0.27 M EUR |
6. | 2022-06-17 | 2022-07-13 | 4.21 | 3.95 | 0.58% | 879,431 | 0.23 M EUR |
7. | 2022-06-16 | 2022-06-16 | 4.36 | 4.21 | 0.61% | 924,919 | 0.13 M EUR |
8. | 2022-06-06 | 2022-06-15 | 5.04 | 4.36 | 0.50% | 758,131 | 0.51 M EUR |
9. | 2022-02-01 | 2022-06-03 | 10.46 | 5.04 | 0.48% | 727,805 | 3.95 M EUR |
10. | 2022-01-28 | 2022-01-31 | 11.12 | 10.46 | 0.54% | 818,781 | 0.54 M EUR |
11. | 2021-12-22 | 2022-01-27 | 11.48 | 11.12 | 0.46% | 697,480 | 0.25 M EUR |
12. | 2021-12-01 | 2021-12-21 | 8.64 | 11.48 | 0.57% | 864,269 | -2.46 M EUR |
13. | 2021-11-30 | 2021-11-30 | 11.02 | 8.64 | 0.61% | 924,919 | 2.21 M EUR |
Freenet AgSum change: -0.23 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-06-15 | 2025-10-13 (ongoing) | 23.30 | - | 0.49% | 578,105 | - |
2. | 2022-06-14 | 2022-06-14 | 23.45 | 23.30 | 0.59% | 696,086 | 0.10 M EUR |
3. | 2022-05-24 | 2022-06-13 | 23.26 | 23.45 | 0.62% | 731,480 | -0.14 M EUR |
4. | 2022-05-20 | 2022-05-23 | 22.85 | 23.26 | 0.59% | 696,086 | -0.29 M EUR |
5. | 2022-05-18 | 2022-05-19 | 23.25 | 22.85 | 0.60% | 707,884 | 0.28 M EUR |
6. | 2022-05-17 | 2022-05-17 | 22.94 | 23.25 | 0.54% | 637,095 | -0.20 M EUR |
Joyy IncSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-10-12 | 2021-10-12 | - | - | 0.00% | - | - |
2. | 2021-09-17 | 2021-10-11 | - | - | 2.92% | - | - |
Iqiyi IncSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-10-12 | 2021-10-12 | - | - | 0.00% | - | - |
2. | 2021-10-05 | 2021-10-11 | - | - | 0.65% | - | - |
3. | 2021-10-04 | 2021-10-04 | - | - | 0.89% | - | - |
4. | 2021-10-01 | 2021-10-01 | - | - | 0.65% | - | - |
5. | 2021-09-30 | 2021-09-30 | - | - | 0.48% | - | - |
6. | 2021-09-28 | 2021-09-29 | - | - | 0.74% | - | - |
7. | 2021-09-27 | 2021-09-27 | - | - | 0.68% | - | - |
8. | 2021-09-24 | 2021-09-24 | - | - | 0.89% | - | - |
9. | 2021-09-22 | 2021-09-23 | - | - | 0.40% | - | - |
10. | 2021-09-17 | 2021-09-21 | - | - | 0.34% | - | - |
Gaotu Techedu IncSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-10-12 | 2021-10-12 | - | - | 0.00% | - | - |
2. | 2021-10-05 | 2021-10-11 | - | - | 0.89% | - | - |
3. | 2021-10-04 | 2021-10-04 | - | - | 0.91% | - | - |
4. | 2021-09-30 | 2021-10-01 | - | - | 0.83% | - | - |
5. | 2021-09-29 | 2021-09-29 | - | - | 0.93% | - | - |
6. | 2021-09-24 | 2021-09-28 | - | - | 0.81% | - | - |
7. | 2021-09-22 | 2021-09-23 | - | - | 0.44% | - | - |
8. | 2021-09-17 | 2021-09-21 | - | - | 0.61% | - | - |
9. | 2021-08-24 | 2021-09-16 | - | - | 0.00% | - | - |
10. | 2021-08-20 | 2021-08-23 | - | - | 0.80% | - | - |
Up Fintech Holding LtdSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-09-29 | 2021-09-29 | - | - | 1.24% | - | - |
2. | 2021-09-28 | 2021-09-28 | - | - | 1.81% | - | - |
3. | 2021-09-27 | 2021-09-27 | - | - | 0.37% | - | - |
4. | 2021-09-24 | 2021-09-24 | - | - | 1.89% | - | - |
5. | 2021-09-22 | 2021-09-23 | - | - | 0.23% | - | - |
6. | 2021-09-21 | 2021-09-21 | - | - | 1.56% | - | - |
7. | 2021-09-17 | 2021-09-20 | - | - | 1.00% | - | - |
21vianet Group IncSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-09-28 | 2021-10-04 | - | - | 0.57% | - | - |
2. | 2021-09-27 | 2021-09-27 | - | - | 0.60% | - | - |
3. | 2021-09-22 | 2021-09-24 | - | - | 0.62% | - | - |
4. | 2021-09-21 | 2021-09-21 | - | - | 0.59% | - | - |
Daqo New Energy CorpSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-09-22 | 2021-09-23 | - | - | 0.39% | - | - |
2. | 2021-09-20 | 2021-09-21 | - | - | 0.54% | - | - |
Ashford Hospit.trustSum change: 0.14 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-09-09 | 2025-10-13 (ongoing) | 12.00 | - | 0.59% | 32,214 | - |
2. | 2021-09-08 | 2021-09-08 | 12.30 | 12.00 | 0.60% | 32,760 | 0.01 M EUR |
3. | 2021-09-03 | 2021-09-07 | 12.70 | 12.30 | 0.56% | 30,576 | 0.01 M EUR |
4. | 2021-09-01 | 2021-09-02 | 12.88 | 12.70 | 0.45% | 24,570 | 0.00 M EUR |
5. | 2021-08-31 | 2021-08-31 | 12.06 | 12.88 | 0.54% | 29,484 | -0.02 M EUR |
6. | 2021-08-30 | 2021-08-30 | 12.88 | 12.06 | 0.73% | 39,858 | 0.03 M EUR |
7. | 2021-08-27 | 2021-08-27 | 12.06 | 12.88 | 0.65% | 35,490 | -0.03 M EUR |
8. | 2021-08-24 | 2021-08-26 | 11.82 | 12.06 | 0.75% | 40,950 | -0.01 M EUR |
9. | 2021-08-23 | 2021-08-23 | 11.40 | 11.82 | 0.86% | 46,956 | -0.02 M EUR |
10. | 2021-08-20 | 2021-08-20 | 10.42 | 11.40 | 1.06% | 57,876 | -0.06 M EUR |
11. | 2021-08-19 | 2021-08-19 | 11.96 | 10.42 | 1.18% | 64,428 | 0.10 M EUR |
12. | 2021-08-17 | 2021-08-18 | 11.64 | 11.96 | 0.96% | 52,416 | -0.02 M EUR |
13. | 2021-08-12 | 2021-08-16 | 13.36 | 11.64 | 0.80% | 43,680 | 0.08 M EUR |
14. | 2021-08-10 | 2021-08-11 | 11.66 | 13.36 | 0.62% | 33,852 | -0.06 M EUR |
15. | 2021-08-06 | 2021-08-09 | 12.16 | 11.66 | 0.73% | 39,858 | 0.02 M EUR |
16. | 2021-08-05 | 2021-08-05 | 11.32 | 12.16 | 0.85% | 46,410 | -0.04 M EUR |
17. | 2021-08-03 | 2021-08-04 | 12.90 | 11.32 | 0.91% | 49,686 | 0.08 M EUR |
18. | 2021-08-02 | 2021-08-02 | 13.72 | 12.90 | 0.86% | 46,956 | 0.04 M EUR |
19. | 2021-07-30 | 2021-07-30 | 15.00 | 13.72 | 0.97% | 52,962 | 0.07 M EUR |
20. | 2021-07-28 | 2021-07-29 | 14.36 | 15.00 | 0.85% | 46,410 | -0.03 M EUR |
21. | 2021-07-27 | 2021-07-27 | 14.00 | 14.36 | 0.94% | 51,324 | -0.02 M EUR |
22. | 2021-07-26 | 2021-07-26 | 14.00 | 14.00 | 0.78% | 42,588 | 0.00 M EUR |
23. | 2021-07-23 | 2021-07-23 | 14.00 | 14.00 | 0.87% | 47,502 | 0.00 M EUR |
24. | 2021-07-22 | 2021-07-22 | 14.00 | 14.00 | 0.69% | 37,674 | 0.00 M EUR |
25. | 2021-07-21 | 2021-07-21 | 14.00 | 14.00 | 0.28% | 15,288 | 0.00 M EUR |
26. | 2021-07-20 | 2021-07-20 | 14.00 | 14.00 | 0.62% | 33,852 | 0.00 M EUR |
Sohu.com LtdSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-08-24 | 2021-08-24 | - | - | 0.00% | - | - |
2. | 2020-08-10 | 2021-08-23 | - | - | 0.29% | - | - |
3. | 2020-08-04 | 2020-08-07 | - | - | 0.46% | - | - |
4. | 2020-07-30 | 2020-08-03 | - | - | 0.51% | - | - |
Foresight Autonomous Holdings LtdSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-08-24 | 2021-08-24 | - | - | 0.00% | - | - |
2. | 2021-08-20 | 2021-08-23 | - | - | 0.56% | - | - |
Pennon Group PlcSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-08-24 | 2021-08-24 | 1,268.00 | 1,265.00 | 0.00% | 0 | 0.00 M GBX |
2. | 2021-08-19 | 2021-08-23 | 1,297.00 | 1,268.00 | 0.58% | 2,736,705 | 79.36 M GBX |
3. | 2021-08-03 | 2021-08-18 | 1,291.00 | 1,297.00 | 0.60% | 2,831,074 | -16.99 M GBX |
4. | 2021-07-20 | 2021-08-02 | 1,250.00 | 1,291.00 | 0.51% | 2,406,413 | -98.66 M GBX |
Meta Materials IncSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-08-19 | 2021-08-20 | - | - | 0.57% | - | - |
2. | 2021-08-18 | 2021-08-18 | - | - | 0.49% | - | - |
3. | 2021-08-16 | 2021-08-17 | - | - | 0.53% | - | - |
Nabors Industries LtdSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-05-27 | 2021-05-27 | - | - | 0.63% | - | - |
2. | 2021-05-24 | 2021-05-26 | - | - | 0.56% | - | - |
3. | 2021-05-20 | 2021-05-21 | - | - | 0.66% | - | - |
4. | 2021-05-19 | 2021-05-19 | - | - | 0.72% | - | - |
5. | 2021-05-18 | 2021-05-18 | - | - | 0.97% | - | - |
6. | 2021-05-17 | 2021-05-17 | - | - | 1.01% | - | - |
7. | 2021-05-14 | 2021-05-14 | - | - | 1.35% | - | - |
8. | 2021-05-13 | 2021-05-13 | - | - | 0.94% | - | - |
9. | 2021-05-12 | 2021-05-12 | - | - | 0.75% | - | - |
10. | 2021-05-10 | 2021-05-11 | - | - | 0.61% | - | - |
11. | 2021-05-07 | 2021-05-07 | - | - | 0.76% | - | - |
12. | 2021-05-06 | 2021-05-06 | - | - | 0.54% | - | - |
13. | 2021-05-05 | 2021-05-05 | - | - | 0.88% | - | - |
14. | 2021-05-04 | 2021-05-04 | - | - | 1.02% | - | - |
15. | 2021-05-03 | 2021-05-03 | - | - | 1.19% | - | - |
16. | 2021-04-29 | 2021-04-30 | - | - | 0.25% | - | - |
17. | 2021-04-28 | 2021-04-28 | - | - | 0.86% | - | - |
18. | 2021-04-27 | 2021-04-27 | - | - | 1.23% | - | - |
19. | 2021-04-26 | 2021-04-26 | - | - | 1.01% | - | - |
20. | 2021-04-23 | 2021-04-23 | - | - | 1.30% | - | - |
21. | 2021-04-22 | 2021-04-22 | - | - | 0.79% | - | - |
22. | 2021-04-21 | 2021-04-21 | - | - | 0.82% | - | - |
23. | 2021-04-19 | 2021-04-20 | - | - | 0.66% | - | - |
24. | 2021-04-13 | 2021-04-16 | - | - | 0.13% | - | - |
25. | 2021-04-09 | 2021-04-12 | - | - | 0.70% | - | - |
26. | 2021-04-01 | 2021-04-08 | - | - | 0.66% | - | - |
27. | 2021-03-31 | 2021-03-31 | - | - | 0.57% | - | - |
28. | 2021-03-30 | 2021-03-30 | - | - | 0.36% | - | - |
29. | 2021-03-29 | 2021-03-29 | - | - | 0.51% | - | - |
30. | 2020-07-30 | 2021-03-26 (ongoing) | - | - | 0.35% | 1,252,283 | - |
31. | 2020-07-16 | 2020-07-29 | - | - | 0.48% | 1,717,416 | - |
32. | 2020-07-15 | 2020-07-15 | - | - | 0.54% | 1,932,093 | - |
33. | 2020-07-14 | 2020-07-14 | - | - | 0.17% | 608,252 | - |
34. | 2020-07-13 | 2020-07-13 | - | - | 0.74% | 2,647,683 | - |
35. | 2020-07-10 | 2020-07-10 | - | - | 0.51% | 1,824,755 | - |
36. | 2020-07-09 | 2020-07-09 | - | - | 0.65% | 2,325,668 | - |
37. | 2020-07-08 | 2020-07-08 | - | - | 0.54% | 1,932,093 | - |
38. | 2020-07-06 | 2020-07-07 | - | - | 0.38% | 1,359,621 | - |
39. | 2020-07-02 | 2020-07-03 | - | - | 0.56% | 2,003,652 | - |
40. | 2020-07-01 | 2020-07-01 | - | - | 0.69% | 2,468,786 | - |
41. | 2020-06-30 | 2020-06-30 | - | - | 0.51% | 1,824,755 | - |
42. | 2020-06-29 | 2020-06-29 | - | - | 0.49% | 1,753,196 | - |
43. | 2020-06-24 | 2020-06-26 | - | - | 0.61% | 2,182,550 | - |
Qiwi PlcSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-02-24 | 2021-03-01 | - | - | 0.67% | - | - |
2. | 2021-02-23 | 2021-02-23 | - | - | 0.71% | - | - |
3. | 2021-02-17 | 2021-02-22 | - | - | 0.60% | - | - |
4. | 2021-02-15 | 2021-02-16 | - | - | 0.51% | - | - |
Lexinfintech Holdings LtdSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-06-19 | 2020-06-19 | - | - | 0.51% | - | - |
Invesco Currencyshares British Pound Sterling TrustSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-12-16 | 2019-12-16 | 129.37 | 129.38 | 0.51% | 0 | 0.00 M USD |
Jinkosolar Holding Co. LtdSum change: -0.07 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-12-03 | 2025-10-13 (ongoing) | 18.60 | - | 0.45% | 232,436 | - |
2. | 2019-12-02 | 2019-12-02 | 18.35 | 18.60 | 0.50% | 258,262 | -0.06 M USD |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.