Marshall Wace LlpGermany

Summary for all available positions:
Earned 2.90 million on Gft Technologies Se (history)
Lost -2.03 million on Scout24 Ag (history)
Lost -3.02 million on Tag Immobilien Ag (history)
Lost -5.54 million on Cancom Se (history)
Earned 129.50 million on Hellofresh Se (history)
Earned 33.64 million on Zalando Se (history)
Earned 11.19 million on Hugo Boss Ag (history)
Result is 0,00 million on Renk Group Ag (history)
Earned 24.09 million on Evonik Industries Ag (history)
Lost -17.61 million on Leg Immobilien Ag (history)
Earned 3.28 million on Ströer Se & Co. Kgaa (history)
Earned 20.07 million on Gerresheimer Ag (history)
Earned 5.56 million on Cts Eventim Ag & Co. Kgaa (history)
Earned 3.31 million on Nagarro Se (history)
Lost -5.55 million on Freenet Ag (history)
Result is 0,00 million on Aumovio Se (history)
Lost -34.38 million on Tui Ag (history)
Earned 27.69 million on Teamviewer Ag (history)
Earned 20.21 million on Fresenius Medical Care Ag & Co. Kgaa (history)
Lost -56.84 million on Delivery Hero Se (history)
Earned 135.51 million on Deutsche Bank Aktiengesellschaft (history)
Earned 31.99 million on Bechtle Ag (history)
Lost -10.75 million on Brenntag Ag (history)
Earned 9.98 million on Auto1 Group Se (history)
Earned 32.17 million on Lanxess Aktiengesellschaft (history)
Result is 0,00 million on Adesso Se (history)
Lost -81.35 million on Bayer Aktiengesellschaft (history)
Result is 0,00 million on Hensoldt Ag (history)
Earned 54.53 million on Thyssenkrupp Ag (history)
Lost -6.55 million on Symrise Ag (history)
Result is 0,00 million on Tkms Ag & Co. Kgaa (history)
Earned 7.58 million on Sma Solar Technology Ag (history)
Earned 70.71 million on K+s Aktiengesellschaft (history)
Earned 4.65 million on Puma Se (history)
Lost -0.80 million on SÜss Microtec Se (history)
Earned 17.02 million on Beiersdorf Aktiengesellschaft (history)
Earned 82.85 million on Heidelbergcement Ag (history)
Lost -25.29 million on Adidas Ag (history)
Earned 79.29 million on Deutsche Lufthansa Ag (history)
Lost -1.21 million on Saf-holland Se (history)
Earned 1.16 million on Friedrich Vorwerk Group Se (history)
Lost -2.35 million on Kion Group Ag (history)
Earned 27.61 million on Basf Se (history)
Earned 16.44 million on Nordex Se (history)
Earned 90.96 million on Daimler Ag (history)
Result is 0,00 million on Mutares Se & Co. Kgaa (history)
Lost -1.08 million on Vossloh Ag (history)
Earned 3.14 million on Klöckner & Co Se (history)
Earned 0.02 million on Deutz Aktiengesellschaft (history)
Earned 1.02 million on Norma Group Se (history)
Result is 0,00 million on Amadeus Fire Ag (history)
Lost -101.93 million on E.on Se (history)
Lost -19.49 million on Bayerische Motoren Werke Aktiengesellschaft (history)
Earned 23.98 million on Continental Aktiengesellschaft (history)
Result is 0,00 million on Porsche Automobil Holding Se (history)
Result is 0,00 million on Daimler Truck Holding Ag (history)
Result is 0,00 million on Deutsche Post Ag (history)
Lost -146.90 million on Rheinmetall Ag (history)
Earned 26.98 million on Evotec Se (history)
Lost -6.44 million on Aurubis Ag (history)
Earned 0.42 million on Carl Zeiss Meditec Ag (history)
Earned 0.18 million on Salzgitter Ag (history)
Earned 0.44 million on Borussia Dortmund Gmbh & Co. Kommanditgesellschaft Auf Aktien (history)
Result is 0,00 million on Compugroup Medical Se & Co. Kgaa (history)
Earned 5.81 million on Aroundtown Sa (history)
Lost -34.55 million on Multi-units Luxembourg - Lyxor Euro Government Bond (dr) Ucits Etf - Acc (history)
Lost -26.51 million on Morphosys Ag (history)
Earned 20.23 million on Gea Group Aktiengesellschaft (history)
Earned 43.86 million on Siemens Energy Ag (history)
Earned 111.18 million on Vonovia Se (history)
Lost -8.56 million on Wacker Chemie Ag (history)
Earned 9.28 million on Telefónica Deutschland Holding Ag (history)
Lost -2.11 million on Deutsche Börse Ag (history)
Lost -17.89 million on Covestro Ag (history)
Earned 0.21 million on United Internet Ag (history)
Earned 4.69 million on Flatex Ag (history)
Lost -0.71 million on Aurelius Equity Opportunities Se & Co. Kgaa (history)
Lost -0.63 million on Hypoport Se (history)
Earned 4.49 million on Westwing Group Ag (history)
Earned 1.07 million on Instone Real Estate Group Ag (history)
Result is 0,00 million on Home24 Se (history)
Earned 21.10 million on Shop Apotheke Europe N.v (history)
Earned 27.97 million on Ceconomy Ag (history)
Earned 25.87 million on Eckert & Ziegler Strahlen- Und Medizintechnik Ag (history)
Result is 0,00 million on Vitesco Technologies Group Aktiengesellschaft (history)
Result is 0,00 million on Standard Lithium Ltd (history)
Earned 0.99 million on Kontron Ag (history)
Result is 0,00 million on Verbio Se (history)
Earned 7.39 million on Hochtief Aktiengesellschaft (history)
Lost -7.12 million on Rational Aktiengesellschaft (history)
Lost -1.71 million on Software Aktiengesellschaft (history)
Lost -39.86 million on Deutsche Wohnen Se (history)
Earned 10.00 million on Fraport Ag (history)
Lost -82.71 million on Commerzbank Aktiengesellschaft (history)
Earned 163.83 million on Wirecard Ag (history)
Lost -2.57 million on Prosiebensat.1 Media Se (history)
Earned 1.34 million on Wacker Neuson Se (history)
Earned 18.29 million on Merck Kommanditgesellschaft Auf Aktien (history)
Lost -0.12 million on Bilfinger Se (history)
Earned 1.06 million on Koenig & Bauer Ag (history)
Lost -1.38 million on Henkel Ag & Co. Kgaa (history)
Earned 2.65 million on Zooplus Ag (history)
Earned 12.83 million on Leoni Ag (history)
Earned 3.02 million on Deutsche Euroshop Ag (history)
Earned 2.83 million on Heidelberger Druckmaschinen Aktiengesellschaft (history)
Earned 6.29 million on Krones Ag (history)
Earned 40,910.62 million on Steinhoff International Holdings N.v (history)
Earned 17.02 million on Dürr Aktiengesellschaft (history)
Earned 0.06 million on Sgl Carbon Se (history)
Lost -15.63 million on Dialog Semiconductor Plc (history)
Earned 0.43 million on Fielmann Aktiengesellschaft (history)
Lost -0.14 million on Tele Columbus Ag (history)
Earned 2.39 million on 1&1 Drillisch Ag (history)
Earned 6.85 million on Münchener Rückversicherungs-gesellschaft Aktiengesellschaft In München (history)
Lost -0.68 million on Adva Optical Networking Se (history)
Lost -0.30 million on Aumann Ag (history)
Earned 0.87 million on Tom Tailor Holding Se (history)
Lost -20.10 million on Uniper Se (history)
Earned 7.50 million on Osram Licht Ag (history)
Result is 0,00 million on Aixtron Se (history)
Earned 10.66 million on Rwe Ag (history)
Lost -3.92 million on Grand City Properties S.a (history)
Earned 0.51 million on Rocket Internet Se (history)
Earned 6.73 million on Südzucker Ag (history)
Lost -0.09 million on Singulus Technologies Aktiengesellschaft (history)
Lost -75.76 million on Infineon Technologies Ag (history)
Lost -1.20 million on Sartorius Aktiengesellschaft (history)
Lost -0.57 million on Slm Solutions Group Ag (history)
Lost -0.47 million on Bertrandt Aktiengesellschaft (history)
Earned 0.19 million on Elringklinger Ag (history)
Earned 5.35 million on Metro Ag (history)
Lost -0.60 million on RhÖn-klinikum Aktiengesellschaft (history)
Lost -1.59 million on Grammer Ag (history)
Lost -9.67 million on Stada Arzneimittel Aktiengesellschaft (history)
Lost -7.69 million on Kuka Aktiengesellschaft (history)
Earned 2.21 million on Manz Ag (history)
Result is 0,00 million on Qsc Ag (history)
Result is 0,00 million on Wincor Nixdorf Aktiengesellschaft (history)
Lost -1.86 million on Prosiebensat.1 Media Ag (history)
Earned 0.73 million on Petro Welt Technologies Ag (history)
Earned 0.35 million on Aareal Bank Ag (history)

Sum: 41,582.97 million EUR

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.

---

Gft Technologies SeSum change: 2.90 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2026-04-15	2026-04-17 (ongoing)	-	-	0.97%	247,979	-
2.	2026-04-07	2026-04-14	-	-	1.08%	276,100	-
3.	2026-03-24	2026-04-06	17.24	18.30	1.19%	304,221	-0.32 M EUR
4.	2026-03-23	2026-03-23	17.70	17.24	1.20%	306,778	0.14 M EUR
5.	2026-03-16	2026-03-20	17.92	17.70	1.11%	283,769	0.06 M EUR
6.	2026-03-06	2026-03-13	18.06	17.92	1.01%	258,205	0.04 M EUR
7.	2026-03-04	2026-03-05	15.08	18.06	0.95%	242,866	-0.72 M EUR
8.	2026-02-27	2026-03-03	15.32	15.08	0.81%	207,075	0.05 M EUR
9.	2026-02-23	2026-02-26	14.76	15.32	0.71%	181,510	-0.10 M EUR
10.	2026-01-27	2026-02-20	21.15	14.76	0.69%	176,397	1.13 M EUR
11.	2026-01-06	2026-01-26	19.40	21.15	0.78%	199,406	-0.35 M EUR
12.	2025-11-25	2026-01-05	18.14	19.40	0.80%	204,518	-0.26 M EUR
13.	2025-11-19	2025-11-24	17.26	18.14	0.70%	178,954	-0.16 M EUR
14.	2025-11-11	2025-11-18	17.20	17.26	0.61%	155,945	-0.01 M EUR
15.	2025-10-27	2025-11-10	18.70	17.20	0.51%	130,381	0.20 M EUR
16.	2022-08-11	2025-10-24	44.35	18.70	0.48%	122,711	3.15 M EUR
17.	2022-08-03	2022-08-10	43.45	44.35	0.59%	150,832	-0.14 M EUR
18.	2022-07-15	2022-08-02	37.35	43.45	0.69%	176,397	-1.08 M EUR
19.	2022-06-06	2022-07-14	47.15	37.35	0.70%	178,954	1.75 M EUR
20.	2022-04-26	2022-06-03	39.35	47.15	0.67%	171,284	-1.34 M EUR
21.	2022-04-19	2022-04-25	39.05	39.35	0.79%	201,962	-0.06 M EUR
22.	2022-04-06	2022-04-18	42.10	39.05	0.88%	224,970	0.69 M EUR
23.	2022-03-16	2022-04-05	42.15	42.10	0.90%	230,083	0.01 M EUR
24.	2022-03-03	2022-03-15	40.45	42.15	0.88%	224,970	-0.38 M EUR
25.	2022-02-24	2022-03-02	44.55	40.45	0.91%	232,640	0.95 M EUR
26.	2022-02-17	2022-02-23	45.10	44.55	0.80%	204,518	0.11 M EUR
27.	2022-02-09	2022-02-16	44.55	45.10	0.72%	184,067	-0.10 M EUR
28.	2022-02-02	2022-02-08	45.55	44.55	0.62%	158,502	0.16 M EUR
29.	2022-01-28	2022-02-01	41.45	45.55	0.50%	127,824	-0.52 M EUR

Scout24 AgSum change: -2.03 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2026-04-15	2026-04-17 (ongoing)	-	-	0.78%	551,581	-
2.	2026-04-07	2026-04-14	-	-	0.83%	586,939	-
3.	2026-03-31	2026-04-06	65.40	66.35	0.75%	530,366	-0.50 M EUR
4.	2026-03-27	2026-03-30	63.30	65.40	0.61%	431,364	-0.91 M EUR
5.	2026-03-18	2026-03-26	69.55	63.30	0.51%	360,649	2.25 M EUR
6.	2026-03-17	2026-03-17	70.65	69.55	0.49%	346,506	0.38 M EUR
7.	2026-03-11	2026-03-16	72.80	70.65	0.51%	360,649	0.78 M EUR
8.	2024-12-04	2026-03-10	87.20	72.80	0.49%	346,506	4.99 M EUR
9.	2024-11-13	2024-12-03	85.45	87.20	0.53%	374,792	-0.66 M EUR
10.	2024-11-07	2024-11-12	83.50	85.45	0.48%	339,434	-0.66 M EUR
11.	2024-11-06	2024-11-06	83.85	83.50	0.50%	353,577	0.12 M EUR
12.	2024-11-04	2024-11-05	83.00	83.85	0.48%	339,434	-0.29 M EUR
13.	2024-10-25	2024-11-01	80.35	83.00	0.59%	417,221	-1.11 M EUR
14.	2024-10-18	2024-10-24	80.00	80.35	0.68%	480,865	-0.17 M EUR
15.	2024-10-11	2024-10-17	78.45	80.00	0.78%	551,581	-0.85 M EUR
16.	2024-10-01	2024-10-10	77.25	78.45	0.89%	629,368	-0.76 M EUR
17.	2024-09-18	2024-09-30	74.80	77.25	0.91%	643,511	-1.58 M EUR
18.	2024-09-10	2024-09-17	73.60	74.80	0.81%	572,795	-0.69 M EUR
19.	2024-08-28	2024-09-09	68.00	73.60	0.79%	558,652	-3.13 M EUR
20.	2024-08-19	2024-08-27	66.15	68.00	0.87%	615,225	-1.14 M EUR
21.	2024-08-07	2024-08-16	70.00	66.15	0.99%	700,083	2.70 M EUR
22.	2024-08-06	2024-08-06	70.60	70.00	1.00%	707,155	0.42 M EUR
23.	2024-08-05	2024-08-05	71.90	70.60	0.99%	700,083	0.91 M EUR
24.	2024-06-28	2024-08-02	71.75	71.90	1.01%	714,226	-0.11 M EUR
25.	2024-06-12	2024-06-27	71.25	71.75	0.91%	643,511	-0.32 M EUR
26.	2024-06-03	2024-06-11	69.20	71.25	0.88%	622,296	-1.28 M EUR
27.	2024-05-02	2024-05-31	69.10	69.20	0.90%	636,439	-0.06 M EUR
28.	2024-04-17	2024-05-01	67.25	69.10	0.82%	579,867	-1.07 M EUR
29.	2024-04-05	2024-04-16	70.10	67.25	0.71%	502,080	1.43 M EUR
30.	2024-04-02	2024-04-04	69.86	70.10	0.62%	438,436	-0.11 M EUR
31.	2024-03-25	2024-04-01	68.08	69.86	0.51%	360,649	-0.64 M EUR

Tag Immobilien AgSum change: -3.02 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2026-04-15	2026-04-17 (ongoing)	-	-	1.07%	2,022,046	-
2.	2026-04-02	2026-04-14	14.29	-	1.11%	2,097,636	-
3.	2026-03-31	2026-04-01	13.51	14.29	1.00%	1,889,763	-1.47 M EUR
4.	2026-03-25	2026-03-30	12.79	13.51	0.90%	1,700,786	-1.22 M EUR
5.	2026-03-18	2026-03-24	13.77	12.79	0.87%	1,644,093	1.61 M EUR
6.	2026-03-17	2026-03-17	13.47	13.77	0.92%	1,738,582	-0.52 M EUR
7.	2026-03-12	2026-03-16	13.95	13.47	0.88%	1,662,991	0.80 M EUR
8.	2026-03-04	2026-03-11	15.56	13.95	0.97%	1,833,070	2.95 M EUR
9.	2026-02-26	2026-03-03	16.58	15.56	1.09%	2,059,841	2.10 M EUR
10.	2026-01-14	2026-02-25	14.16	16.58	1.10%	2,078,739	-5.03 M EUR
11.	2025-11-25	2026-01-13	14.37	14.16	1.07%	2,022,046	0.42 M EUR
12.	2025-11-24	2025-11-24	14.29	14.37	1.10%	2,078,739	-0.17 M EUR
13.	2025-11-05	2025-11-21	14.16	14.29	1.00%	1,889,763	-0.25 M EUR
14.	2025-10-01	2025-11-04	14.70	14.16	0.98%	1,851,967	1.00 M EUR
15.	2025-09-17	2025-09-30	14.49	14.70	1.09%	2,059,841	-0.43 M EUR
16.	2025-08-25	2025-09-16	15.85	14.49	1.13%	2,135,432	2.90 M EUR
17.	2025-08-21	2025-08-22	15.25	15.85	1.23%	2,324,408	-1.39 M EUR
18.	2025-08-11	2025-08-20	14.83	15.25	1.10%	2,078,739	-0.87 M EUR
19.	2025-07-16	2025-08-08	14.41	14.83	1.08%	2,040,944	-0.86 M EUR
20.	2025-06-18	2025-07-15	14.84	14.41	1.19%	2,248,817	0.97 M EUR
21.	2025-06-02	2025-06-17	14.88	14.84	1.20%	2,267,715	0.09 M EUR
22.	2025-05-13	2025-05-30	14.36	14.88	1.10%	2,078,739	-1.08 M EUR
23.	2025-05-09	2025-05-12	14.48	14.36	1.02%	1,927,558	0.23 M EUR
24.	2025-04-22	2025-05-08	14.05	14.48	0.99%	1,870,865	-0.80 M EUR
25.	2025-04-17	2025-04-21	14.13	14.05	1.00%	1,889,763	0.15 M EUR
26.	2025-03-26	2025-04-16	11.98	14.13	0.91%	1,719,684	-3.70 M EUR
27.	2025-03-17	2025-03-25	12.51	11.98	0.88%	1,662,991	0.88 M EUR
28.	2025-03-10	2025-03-14	12.18	12.51	0.91%	1,719,684	-0.57 M EUR
29.	2025-03-06	2025-03-07	13.16	12.18	0.86%	1,625,196	1.59 M EUR
30.	2025-02-26	2025-03-05	13.67	13.16	0.78%	1,474,015	0.75 M EUR
31.	2025-02-17	2025-02-25	13.35	13.67	0.88%	1,662,991	-0.53 M EUR
32.	2025-01-22	2025-02-14	13.48	13.35	0.91%	1,719,684	0.22 M EUR
33.	2025-01-03	2025-01-21	14.25	13.48	0.80%	1,511,810	1.16 M EUR
34.	2024-12-19	2025-01-02	14.39	14.25	0.79%	1,492,912	0.21 M EUR
35.	2024-12-16	2024-12-18	14.97	14.39	0.81%	1,530,708	0.89 M EUR
36.	2024-12-04	2024-12-13	15.23	14.97	0.79%	1,492,912	0.39 M EUR
37.	2024-11-28	2024-12-03	15.75	15.23	0.88%	1,662,991	0.86 M EUR
38.	2024-11-18	2024-11-27	15.10	15.75	0.90%	1,700,786	-1.11 M EUR
39.	2024-11-13	2024-11-15	15.55	15.10	0.89%	1,681,889	0.76 M EUR
40.	2024-10-30	2024-11-12	15.27	15.55	0.95%	1,795,274	-0.50 M EUR
41.	2024-10-11	2024-10-29	15.94	15.27	1.01%	1,908,660	1.28 M EUR
42.	2024-10-08	2024-10-10	16.03	15.94	0.95%	1,795,274	0.16 M EUR
43.	2024-08-27	2024-10-07	15.20	16.03	0.89%	1,681,889	-1.40 M EUR
44.	2024-07-11	2024-08-26	14.63	15.20	0.90%	1,700,786	-0.97 M EUR
45.	2024-06-26	2024-07-10	13.08	14.63	0.80%	1,511,810	-2.34 M EUR
46.	2024-06-21	2024-06-25	13.18	13.08	0.79%	1,492,912	0.15 M EUR
47.	2024-06-04	2024-06-20	14.52	13.18	0.89%	1,681,889	2.25 M EUR
48.	2024-05-30	2024-06-03	13.99	14.52	0.90%	1,700,786	-0.90 M EUR
49.	2024-05-29	2024-05-29	14.19	13.99	0.89%	1,681,889	0.34 M EUR
50.	2024-05-15	2024-05-28	14.12	14.19	0.97%	1,833,070	-0.13 M EUR
51.	2024-04-26	2024-05-14	12.20	14.12	1.09%	2,059,841	-3.95 M EUR
52.	2024-04-16	2024-04-25	12.21	12.20	1.18%	2,229,920	0.02 M EUR
53.	2024-04-08	2024-04-15	11.88	12.21	1.28%	2,418,896	-0.80 M EUR
54.	2024-04-05	2024-04-05	11.96	11.88	1.30%	2,456,691	0.20 M EUR
55.	2024-03-28	2024-04-04	12.68	11.96	1.21%	2,286,613	1.65 M EUR
56.	2024-03-15	2024-03-27	11.78	12.68	1.18%	2,229,920	-2.02 M EUR
57.	2024-03-14	2024-03-14	11.83	11.78	1.20%	2,267,715	0.12 M EUR
58.	2024-03-01	2024-03-13	11.29	11.83	1.19%	2,248,817	-1.21 M EUR
59.	2024-02-29	2024-02-29	11.32	11.29	1.20%	2,267,715	0.06 M EUR
60.	2024-02-19	2024-02-28	11.60	11.32	1.11%	2,097,636	0.60 M EUR
61.	2024-01-26	2024-02-16	12.71	11.60	1.00%	1,889,763	2.10 M EUR
62.	2024-01-22	2024-01-25	12.26	12.71	0.91%	1,719,684	-0.77 M EUR
63.	2024-01-16	2024-01-19	13.08	12.26	0.82%	1,549,605	1.27 M EUR
64.	2024-01-08	2024-01-15	12.52	13.08	0.70%	1,322,834	-0.74 M EUR
65.	2023-12-27	2024-01-05	13.05	12.52	0.60%	1,133,858	0.60 M EUR
66.	2023-12-12	2023-12-26	12.37	13.05	0.50%	944,881	-0.64 M EUR
67.	2023-11-14	2023-12-11	11.45	12.37	0.49%	925,984	-0.85 M EUR
68.	2023-11-09	2023-11-13	11.35	11.45	0.51%	963,779	-0.10 M EUR
69.	2023-11-01	2023-11-08	10.29	11.35	0.49%	925,984	-0.99 M EUR
70.	2023-10-19	2023-10-31	9.61	10.29	0.50%	944,881	-0.64 M EUR
71.	2023-10-11	2023-10-18	10.18	9.61	0.49%	925,984	0.53 M EUR
72.	2023-09-21	2023-10-10	11.34	10.18	0.59%	1,114,960	1.29 M EUR
73.	2023-09-18	2023-09-20	11.23	11.34	0.60%	1,133,858	-0.13 M EUR
74.	2023-08-31	2023-09-15	10.02	11.23	0.50%	944,881	-1.14 M EUR
75.	2023-08-24	2023-08-30	9.97	10.02	0.49%	925,984	-0.05 M EUR
76.	2023-08-14	2023-08-23	10.41	9.97	0.50%	944,881	0.42 M EUR
77.	2023-02-02	2023-08-11	8.14	10.41	0.09%	170,079	-0.39 M EUR
78.	2023-01-31	2023-02-01	7.94	8.14	0.51%	963,779	-0.19 M EUR
79.	2016-11-16	2023-01-30	11.68	7.94	0.49%	925,984	3.46 M EUR
80.	2016-11-01	2016-11-15	12.16	11.68	0.51%	963,779	0.47 M EUR
81.	2016-09-22	2016-10-31	12.78	12.16	0.49%	925,984	0.57 M EUR
82.	2016-09-13	2016-09-21	12.74	12.78	0.50%	944,881	-0.04 M EUR
83.	2016-02-15	2016-09-12	10.10	12.74	0.47%	888,188	-2.34 M EUR
84.	2016-02-11	2016-02-12	10.22	10.10	0.59%	1,114,960	0.13 M EUR
85.	2016-02-10	2016-02-10	9.87	10.22	0.60%	1,133,858	-0.39 M EUR
86.	2015-10-22	2016-02-09	11.51	9.87	0.70%	1,322,834	2.17 M EUR
87.	2015-10-07	2015-10-21	10.84	11.51	0.60%	1,133,858	-0.77 M EUR
88.	2015-09-24	2015-10-06	10.62	10.84	0.51%	963,779	-0.21 M EUR
89.	2015-03-09	2015-09-23	11.66	10.62	0.48%	907,086	0.94 M EUR
90.	2015-02-02	2015-03-06	11.52	11.66	0.50%	944,881	-0.14 M EUR

Cancom SeSum change: -5.54 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2026-04-15	2026-04-17 (ongoing)	-	-	0.60%	182,826	-
2.	2026-04-08	2026-04-14	-	-	0.53%	161,496	-
3.	2026-03-31	2026-04-07	24.25	-	0.47%	143,213	-
4.	2026-03-09	2026-03-30	23.90	24.25	0.59%	179,779	-0.06 M EUR
5.	2026-02-19	2026-03-06	23.85	23.90	0.68%	207,202	-0.01 M EUR
6.	2026-02-13	2026-02-18	22.30	23.85	0.70%	213,297	-0.33 M EUR
7.	2026-02-09	2026-02-12	25.05	22.30	0.60%	182,826	0.50 M EUR
8.	2026-01-27	2026-02-06	28.70	25.05	0.50%	152,355	0.56 M EUR
9.	2026-01-26	2026-01-26	28.30	28.70	0.49%	149,308	-0.06 M EUR
10.	2026-01-14	2026-01-23	28.80	28.30	0.58%	176,731	0.09 M EUR
11.	2026-01-06	2026-01-13	27.05	28.80	0.68%	207,202	-0.36 M EUR
12.	2025-12-17	2026-01-05	27.90	27.05	0.70%	213,297	0.18 M EUR
13.	2025-12-01	2025-12-16	26.70	27.90	0.60%	182,826	-0.22 M EUR
14.	2025-09-10	2025-11-28	22.70	26.70	0.51%	155,402	-0.62 M EUR
15.	2025-09-05	2025-09-09	22.45	22.70	0.49%	149,308	-0.04 M EUR
16.	2025-08-28	2025-09-04	22.30	22.45	0.50%	152,355	-0.02 M EUR
17.	2025-08-13	2025-08-27	22.40	22.30	0.49%	149,308	0.01 M EUR
18.	2025-07-22	2025-08-12	26.40	22.40	0.58%	176,731	0.71 M EUR
19.	2025-06-04	2025-07-21	29.05	26.40	0.60%	182,826	0.48 M EUR
20.	2025-05-21	2025-06-03	28.55	29.05	0.58%	176,731	-0.09 M EUR
21.	2025-05-13	2025-05-20	29.45	28.55	0.62%	188,920	0.17 M EUR
22.	2025-05-06	2025-05-12	27.65	29.45	0.51%	155,402	-0.28 M EUR
23.	2025-04-04	2025-05-05	24.66	27.65	0.46%	140,166	-0.42 M EUR
24.	2025-04-03	2025-04-03	24.22	24.66	0.51%	155,402	-0.07 M EUR
25.	2024-04-29	2025-04-02	29.28	24.22	0.49%	149,308	0.76 M EUR
26.	2024-04-04	2024-04-26	29.58	29.28	0.54%	164,543	0.05 M EUR
27.	2024-03-01	2024-04-03	27.30	29.58	0.47%	143,213	-0.33 M EUR
28.	2024-02-22	2024-02-29	28.08	27.30	0.50%	152,355	0.12 M EUR
29.	2024-02-16	2024-02-21	29.76	28.08	0.49%	149,308	0.25 M EUR
30.	2024-02-15	2024-02-15	29.96	29.76	0.50%	152,355	0.03 M EUR
31.	2021-02-09	2024-02-14	56.40	29.96	0.47%	143,213	3.79 M EUR
32.	2021-02-04	2021-02-08	49.96	56.40	0.55%	167,590	-1.08 M EUR
33.	2021-01-28	2021-02-03	48.32	49.96	0.61%	185,873	-0.30 M EUR
34.	2021-01-20	2021-01-27	45.30	48.32	0.51%	155,402	-0.47 M EUR
35.	2021-01-12	2021-01-19	45.56	45.30	0.49%	149,308	0.04 M EUR
36.	2021-01-05	2021-01-11	45.42	45.56	0.58%	176,731	-0.02 M EUR
37.	2020-12-22	2021-01-04	44.06	45.42	0.68%	207,202	-0.28 M EUR
38.	2020-12-17	2020-12-21	43.88	44.06	0.77%	234,626	-0.04 M EUR
39.	2020-12-09	2020-12-16	45.74	43.88	0.89%	271,191	0.50 M EUR
40.	2020-11-27	2020-12-08	45.14	45.74	0.99%	301,662	-0.18 M EUR
41.	2020-11-12	2020-11-26	42.26	45.14	1.07%	326,039	-0.94 M EUR
42.	2020-11-02	2020-11-11	33.90	42.26	1.11%	338,227	-2.83 M EUR
43.	2020-10-29	2020-10-30	34.08	33.90	1.09%	332,133	0.06 M EUR
44.	2020-10-26	2020-10-28	40.04	34.08	1.20%	365,651	2.18 M EUR
45.	2020-10-22	2020-10-23	39.76	40.04	1.13%	344,322	-0.10 M EUR
46.	2020-10-15	2020-10-21	45.98	39.76	1.09%	332,133	2.07 M EUR
47.	2020-10-09	2020-10-14	44.00	45.98	1.11%	338,227	-0.67 M EUR
48.	2020-10-07	2020-10-08	45.66	44.00	1.08%	329,086	0.55 M EUR
49.	2020-09-24	2020-10-06	44.56	45.66	1.19%	362,604	-0.40 M EUR
50.	2020-09-07	2020-09-23	45.10	44.56	1.21%	368,698	0.20 M EUR
51.	2020-08-28	2020-09-04	45.66	45.10	1.10%	335,180	0.19 M EUR
52.	2020-08-19	2020-08-27	43.62	45.66	1.01%	307,757	-0.63 M EUR
53.	2020-08-12	2020-08-18	51.55	43.62	0.93%	283,380	2.25 M EUR
54.	2020-08-07	2020-08-11	50.30	51.55	0.81%	246,815	-0.31 M EUR
55.	2020-07-31	2020-08-06	48.94	50.30	0.70%	213,297	-0.29 M EUR
56.	2020-07-29	2020-07-30	49.34	48.94	0.62%	188,920	0.08 M EUR
57.	2020-07-14	2020-07-28	48.00	49.34	0.50%	152,355	-0.20 M EUR
58.	2018-04-13	2020-07-13	94.25	48.00	0.41%	124,931	5.78 M EUR
59.	2018-04-12	2018-04-12	95.00	94.25	0.52%	158,449	0.12 M EUR
60.	2018-04-11	2018-04-11	90.00	95.00	0.60%	182,826	-0.91 M EUR
61.	2018-04-10	2018-04-10	91.70	90.00	0.78%	237,673	0.40 M EUR
62.	2018-04-06	2018-04-09	87.50	91.70	0.89%	271,191	-1.14 M EUR
63.	2018-04-03	2018-04-05	83.65	87.50	0.99%	301,662	-1.16 M EUR
64.	2018-03-29	2018-04-02	80.95	83.65	1.11%	338,227	-0.91 M EUR
65.	2018-03-28	2018-03-28	81.80	80.95	1.09%	332,133	0.28 M EUR
66.	2018-03-26	2018-03-27	78.20	81.80	0.94%	286,427	-1.03 M EUR
67.	2018-03-22	2018-03-23	79.25	78.20	0.82%	249,862	0.26 M EUR
68.	2018-03-05	2018-03-21	76.10	79.25	0.73%	222,438	-0.70 M EUR
69.	2018-02-27	2018-03-02	79.10	76.10	0.60%	182,826	0.55 M EUR
70.	2018-02-14	2018-02-26	75.20	79.10	0.59%	179,779	-0.70 M EUR
71.	2018-02-13	2018-02-13	73.65	75.20	0.63%	191,967	-0.30 M EUR
72.	2018-02-09	2018-02-12	70.60	73.65	0.70%	213,297	-0.65 M EUR
73.	2018-01-31	2018-02-08	75.60	70.60	0.67%	204,155	1.02 M EUR
74.	2017-12-18	2018-01-30	70.00	75.60	0.79%	240,720	-1.35 M EUR
75.	2017-12-05	2017-12-15	68.70	70.00	0.89%	271,191	-0.35 M EUR
76.	2017-12-01	2017-12-04	68.83	68.70	0.92%	280,333	0.04 M EUR
77.	2017-11-28	2017-11-30	68.90	68.83	0.83%	252,909	0.02 M EUR
78.	2017-11-24	2017-11-27	67.28	68.90	0.79%	240,720	-0.39 M EUR
79.	2017-11-15	2017-11-23	64.33	67.28	0.87%	265,097	-0.78 M EUR
80.	2017-11-13	2017-11-14	64.44	64.33	0.96%	292,521	0.03 M EUR
81.	2017-11-10	2017-11-10	61.74	64.44	1.03%	313,851	-0.85 M EUR
82.	2017-10-27	2017-11-09	64.12	61.74	1.11%	338,227	0.80 M EUR
83.	2017-10-11	2017-10-26	63.90	64.12	1.09%	332,133	-0.07 M EUR
84.	2017-10-04	2017-10-10	64.73	63.90	1.17%	356,510	0.30 M EUR
85.	2017-10-02	2017-10-03	63.50	64.73	1.20%	365,651	-0.45 M EUR
86.	2017-09-29	2017-09-29	63.30	63.50	1.18%	359,557	-0.07 M EUR
87.	2017-09-27	2017-09-28	62.64	63.30	1.20%	365,651	-0.24 M EUR
88.	2017-09-12	2017-09-26	59.89	62.64	1.16%	353,463	-0.97 M EUR
89.	2017-08-28	2017-09-11	57.87	59.89	1.28%	390,028	-0.79 M EUR
90.	2017-08-23	2017-08-25	59.79	57.87	1.30%	396,122	0.76 M EUR
91.	2017-08-14	2017-08-22	54.65	59.79	1.22%	371,746	-1.91 M EUR
92.	2017-08-08	2017-08-11	54.19	54.65	1.12%	341,275	-0.16 M EUR
93.	2017-07-25	2017-08-07	53.78	54.19	1.00%	304,709	-0.12 M EUR
94.	2017-07-13	2017-07-24	53.15	53.78	0.90%	274,238	-0.17 M EUR
95.	2017-07-06	2017-07-12	54.35	53.15	0.81%	246,815	0.30 M EUR
96.	2017-06-28	2017-07-05	53.90	54.35	0.71%	216,344	-0.10 M EUR
97.	2017-06-16	2017-06-27	53.97	53.90	0.60%	182,826	0.01 M EUR
98.	2017-06-06	2017-06-15	55.11	53.97	0.51%	155,402	0.18 M EUR
99.	2017-03-27	2017-06-05	49.27	55.11	0.48%	146,261	-0.85 M EUR
100.	2017-03-10	2017-03-24	45.78	49.27	0.54%	164,543	-0.57 M EUR
101.	2017-01-31	2017-03-09	43.85	45.78	0.60%	182,826	-0.35 M EUR
102.	2017-01-23	2017-01-30	42.84	43.85	0.59%	179,779	-0.18 M EUR
103.	2016-12-22	2017-01-20	43.70	42.84	0.69%	210,250	0.18 M EUR
104.	2016-12-13	2016-12-21	43.63	43.70	0.78%	237,673	-0.02 M EUR
105.	2016-12-02	2016-12-12	42.21	43.63	0.89%	271,191	-0.38 M EUR
106.	2016-11-30	2016-12-01	42.74	42.21	0.97%	295,568	0.16 M EUR
107.	2016-11-23	2016-11-29	42.88	42.74	1.08%	329,086	0.05 M EUR
108.	2016-11-22	2016-11-22	42.96	42.88	1.19%	362,604	0.03 M EUR
109.	2016-11-14	2016-11-21	41.92	42.96	1.20%	365,651	-0.38 M EUR
110.	2016-11-11	2016-11-11	41.45	41.92	1.10%	335,180	-0.16 M EUR
111.	2016-11-08	2016-11-10	41.05	41.45	1.00%	304,709	-0.12 M EUR
112.	2016-11-01	2016-11-07	41.36	41.05	0.91%	277,286	0.09 M EUR
113.	2016-09-29	2016-10-31	46.27	41.36	0.86%	262,050	1.29 M EUR
114.	2016-08-18	2016-09-28	41.68	46.27	0.91%	277,286	-1.27 M EUR
115.	2016-07-19	2016-08-17	44.40	41.68	0.87%	265,097	0.72 M EUR
116.	2016-07-14	2016-07-18	43.79	44.40	0.91%	277,286	-0.17 M EUR
117.	2016-07-08	2016-07-13	43.52	43.79	0.82%	249,862	-0.07 M EUR
118.	2016-07-06	2016-07-07	42.40	43.52	0.74%	225,485	-0.25 M EUR
119.	2016-07-01	2016-07-05	44.37	42.40	0.63%	191,967	0.38 M EUR
120.	2016-06-28	2016-06-30	42.69	44.37	0.50%	152,355	-0.26 M EUR
121.	2013-11-14	2016-06-27	27.77	42.69	0.47%	143,213	-2.14 M EUR
122.	2013-11-07	2013-11-13	28.06	27.77	0.51%	155,402	0.05 M EUR

Hellofresh SeSum change: 129.50 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2026-04-14	2026-04-17 (ongoing)	-	-	1.74%	2,494,152	-
2.	2026-04-01	2026-04-13	3.88	-	1.68%	2,408,147	-
3.	2026-03-30	2026-03-31	3.87	3.88	1.71%	2,451,150	-0.03 M EUR
4.	2026-03-27	2026-03-27	3.88	3.87	1.83%	2,623,160	0.03 M EUR
5.	2026-03-26	2026-03-26	3.94	3.88	2.07%	2,967,181	0.18 M EUR
6.	2026-03-25	2026-03-25	4.04	3.94	2.14%	3,067,521	0.31 M EUR
7.	2026-03-24	2026-03-24	3.79	4.04	2.29%	3,282,534	-0.81 M EUR
8.	2026-03-20	2026-03-23	3.94	3.79	2.35%	3,368,539	0.51 M EUR
9.	2026-03-19	2026-03-19	3.88	3.94	2.23%	3,196,528	-0.20 M EUR
10.	2026-03-18	2026-03-18	4.56	3.88	1.87%	2,680,497	1.82 M EUR
11.	2026-03-17	2026-03-17	4.72	4.56	1.73%	2,479,818	0.40 M EUR
12.	2026-03-13	2026-03-16	4.85	4.72	1.86%	2,666,163	0.33 M EUR
13.	2026-03-12	2026-03-12	4.62	4.85	1.91%	2,737,834	-0.61 M EUR
14.	2026-03-11	2026-03-11	4.80	4.62	2.11%	3,024,518	0.54 M EUR
15.	2026-03-10	2026-03-10	4.92	4.80	2.55%	3,655,223	0.44 M EUR
16.	2026-03-04	2026-03-09	4.78	4.92	2.60%	3,726,894	-0.51 M EUR
17.	2026-02-25	2026-03-03	4.74	4.78	2.59%	3,712,560	-0.15 M EUR
18.	2026-02-18	2026-02-24	5.00	4.74	2.69%	3,855,902	0.98 M EUR
19.	2026-02-12	2026-02-17	5.48	5.00	2.77%	3,970,576	1.90 M EUR
20.	2026-02-11	2026-02-11	5.96	5.48	2.86%	4,099,584	1.98 M EUR
21.	2026-02-09	2026-02-10	6.06	5.96	2.94%	4,214,257	0.42 M EUR
22.	2026-02-06	2026-02-06	5.97	6.06	2.89%	4,142,586	-0.39 M EUR
23.	2026-02-02	2026-02-05	5.56	5.97	2.97%	4,257,260	-1.74 M EUR
24.	2026-01-12	2026-01-30	5.79	5.56	3.07%	4,400,602	1.01 M EUR
25.	2025-12-17	2026-01-09	5.68	5.79	3.11%	4,457,939	-0.50 M EUR
26.	2025-11-14	2025-12-16	5.86	5.68	3.03%	4,343,265	0.81 M EUR
27.	2025-11-11	2025-11-13	5.82	5.86	3.19%	4,572,612	-0.18 M EUR
28.	2025-11-10	2025-11-10	5.68	5.82	3.24%	4,644,283	-0.64 M EUR
29.	2025-11-06	2025-11-07	6.30	5.68	3.14%	4,500,941	2.75 M EUR
30.	2025-11-05	2025-11-05	6.91	6.30	3.22%	4,615,615	2.83 M EUR
31.	2025-10-31	2025-11-04	7.12	6.91	3.41%	4,887,965	1.01 M EUR
32.	2025-10-30	2025-10-30	7.34	7.12	3.08%	4,414,936	0.97 M EUR
33.	2025-10-29	2025-10-29	7.82	7.34	2.81%	4,027,912	1.93 M EUR
34.	2025-10-23	2025-10-28	7.44	7.82	2.75%	3,941,907	-1.47 M EUR
35.	2025-10-20	2025-10-22	7.11	7.44	2.82%	4,042,247	-1.33 M EUR
36.	2025-10-17	2025-10-17	7.26	7.11	2.79%	3,999,244	0.58 M EUR
37.	2025-10-15	2025-10-16	7.53	7.26	2.86%	4,099,584	1.12 M EUR
38.	2025-10-10	2025-10-14	7.75	7.53	2.99%	4,285,928	0.94 M EUR
39.	2025-10-09	2025-10-09	7.03	7.75	3.03%	4,343,265	-3.12 M EUR
40.	2025-10-08	2025-10-08	6.99	7.03	3.18%	4,558,278	-0.19 M EUR
41.	2025-10-07	2025-10-07	7.27	6.99	3.22%	4,615,615	1.31 M EUR
42.	2025-10-06	2025-10-06	7.21	7.27	2.84%	4,070,915	-0.26 M EUR
43.	2025-09-29	2025-10-03	7.32	7.21	2.98%	4,271,594	0.46 M EUR
44.	2025-09-22	2025-09-26	7.71	7.32	3.09%	4,429,270	1.75 M EUR
45.	2025-09-17	2025-09-19	7.72	7.71	3.19%	4,572,612	0.01 M EUR
46.	2025-09-10	2025-09-16	8.04	7.72	3.20%	4,586,947	1.50 M EUR
47.	2025-09-09	2025-09-09	7.95	8.04	3.12%	4,472,273	-0.41 M EUR
48.	2025-09-05	2025-09-08	8.05	7.95	3.01%	4,314,597	0.44 M EUR
49.	2025-09-03	2025-09-04	7.70	8.05	2.92%	4,185,589	-1.48 M EUR
50.	2025-09-01	2025-09-02	7.56	7.70	2.80%	4,013,578	-0.57 M EUR
51.	2025-08-28	2025-08-29	7.60	7.56	2.70%	3,870,236	0.15 M EUR
52.	2025-08-27	2025-08-27	7.93	7.60	2.64%	3,784,231	1.26 M EUR
53.	2025-08-14	2025-08-26	8.71	7.93	2.55%	3,655,223	2.85 M EUR
54.	2025-08-13	2025-08-13	9.03	8.71	2.49%	3,569,218	1.13 M EUR
55.	2025-08-08	2025-08-12	9.28	9.03	2.52%	3,612,220	0.92 M EUR
56.	2025-08-07	2025-08-07	9.23	9.28	2.49%	3,569,218	-0.17 M EUR
57.	2025-08-06	2025-08-06	9.22	9.23	2.50%	3,583,552	-0.06 M EUR
58.	2025-07-24	2025-08-05	8.81	9.22	2.46%	3,526,215	-1.44 M EUR
59.	2025-07-22	2025-07-23	8.83	8.81	2.37%	3,397,207	0.06 M EUR
60.	2025-07-14	2025-07-21	8.48	8.83	2.42%	3,468,878	-1.20 M EUR
61.	2025-07-10	2025-07-11	8.69	8.48	2.38%	3,411,542	0.72 M EUR
62.	2025-07-07	2025-07-09	8.86	8.69	2.48%	3,554,884	0.60 M EUR
63.	2025-07-02	2025-07-04	8.27	8.86	2.57%	3,683,891	-2.18 M EUR
64.	2025-06-26	2025-07-01	7.86	8.27	2.69%	3,855,902	-1.59 M EUR
65.	2025-06-25	2025-06-25	8.09	7.86	2.75%	3,941,907	0.91 M EUR
66.	2025-06-18	2025-06-24	8.60	8.09	2.87%	4,113,918	2.10 M EUR
67.	2025-06-17	2025-06-17	8.71	8.60	2.90%	4,156,920	0.46 M EUR
68.	2025-06-09	2025-06-16	9.43	8.71	2.81%	4,027,912	2.90 M EUR
69.	2025-06-04	2025-06-06	10.10	9.43	2.72%	3,898,905	2.59 M EUR
70.	2025-05-29	2025-06-03	10.76	10.10	2.88%	4,128,252	2.72 M EUR
71.	2025-05-26	2025-05-28	10.82	10.76	2.96%	4,242,926	0.25 M EUR
72.	2025-05-22	2025-05-23	10.70	10.82	3.07%	4,400,602	-0.53 M EUR
73.	2025-05-20	2025-05-21	10.18	10.70	3.19%	4,572,612	-2.35 M EUR
74.	2025-04-29	2025-05-19	8.45	10.18	3.22%	4,615,615	-7.97 M EUR
75.	2025-04-28	2025-04-28	8.49	8.45	3.19%	4,572,612	0.16 M EUR
76.	2025-04-23	2025-04-25	8.18	8.49	3.07%	4,400,602	-1.35 M EUR
77.	2025-04-22	2025-04-22	8.09	8.18	3.14%	4,500,941	-0.43 M EUR
78.	2025-03-31	2025-04-21	7.92	8.09	3.26%	4,672,952	-0.79 M EUR
79.	2025-03-26	2025-03-28	8.06	7.92	3.36%	4,816,294	0.69 M EUR
80.	2025-03-24	2025-03-25	7.72	8.06	3.40%	4,873,631	-1.65 M EUR
81.	2025-03-13	2025-03-21	8.30	7.72	3.39%	4,859,297	2.83 M EUR
82.	2025-03-12	2025-03-12	8.20	8.30	3.40%	4,873,631	-0.51 M EUR
83.	2025-03-11	2025-03-11	10.06	8.20	3.32%	4,758,957	8.83 M EUR
84.	2025-03-07	2025-03-10	10.39	10.06	3.10%	4,443,605	1.47 M EUR
85.	2025-03-06	2025-03-06	10.52	10.39	3.02%	4,328,931	0.56 M EUR
86.	2025-03-05	2025-03-05	10.76	10.52	2.95%	4,228,591	1.04 M EUR
87.	2025-03-04	2025-03-04	11.55	10.76	2.84%	4,070,915	3.20 M EUR
88.	2025-02-26	2025-03-03	12.51	11.55	2.70%	3,870,236	3.72 M EUR
89.	2025-02-20	2025-02-25	13.13	12.51	2.60%	3,726,894	2.33 M EUR
90.	2025-02-19	2025-02-19	13.44	13.13	2.55%	3,655,223	1.13 M EUR
91.	2025-02-17	2025-02-18	12.57	13.44	2.43%	3,483,213	-3.03 M EUR
92.	2025-02-11	2025-02-14	11.65	12.57	2.30%	3,296,868	-3.05 M EUR
93.	2025-02-05	2025-02-10	10.45	11.65	2.22%	3,182,194	-3.80 M EUR
94.	2025-01-31	2025-02-04	10.76	10.45	2.13%	3,053,186	0.93 M EUR
95.	2025-01-29	2025-01-30	11.40	10.76	2.08%	2,981,515	1.92 M EUR
96.	2025-01-22	2025-01-28	12.55	11.40	2.18%	3,124,857	3.58 M EUR
97.	2025-01-10	2025-01-21	12.71	12.55	2.28%	3,268,199	0.54 M EUR
98.	2024-12-27	2025-01-09	12.07	12.71	2.38%	3,411,542	-2.18 M EUR
99.	2024-12-16	2024-12-26	12.66	-	2.40%	3,440,210	-
100.	2024-12-09	2024-12-13	13.12	12.66	2.30%	3,296,868	1.53 M EUR
101.	2024-12-05	2024-12-06	11.80	13.12	2.19%	3,139,192	-4.14 M EUR
102.	2024-11-29	2024-12-04	11.37	11.80	2.29%	3,282,534	-1.41 M EUR
103.	2024-11-25	2024-11-28	10.58	11.37	2.36%	3,382,873	-2.67 M EUR
104.	2024-11-08	2024-11-22	10.59	10.58	2.24%	3,210,863	0.03 M EUR
105.	2024-11-07	2024-11-07	10.20	10.59	2.19%	3,139,192	-1.22 M EUR
106.	2024-11-06	2024-11-06	10.30	10.20	2.20%	3,153,526	0.30 M EUR
107.	2024-10-30	2024-11-05	10.28	10.30	2.12%	3,038,852	-0.05 M EUR
108.	2024-10-28	2024-10-29	10.70	10.28	2.01%	2,881,176	1.21 M EUR
109.	2024-10-15	2024-10-25	8.93	10.70	1.93%	2,766,502	-4.91 M EUR
110.	2024-10-11	2024-10-14	9.22	8.93	1.88%	2,694,831	0.79 M EUR
111.	2024-09-26	2024-10-10	8.57	9.22	1.98%	2,838,173	-1.85 M EUR
112.	2024-09-24	2024-09-25	8.28	8.57	2.08%	2,981,515	-0.85 M EUR
113.	2024-09-20	2024-09-23	8.59	8.28	2.18%	3,124,857	0.95 M EUR
114.	2024-09-18	2024-09-19	8.64	8.59	2.29%	3,282,534	0.16 M EUR
115.	2024-09-12	2024-09-17	7.70	8.64	2.37%	3,397,207	-3.19 M EUR
116.	2024-08-30	2024-09-11	7.28	7.70	2.40%	3,440,210	-1.45 M EUR
117.	2024-08-27	2024-08-29	7.63	7.28	2.30%	3,296,868	1.15 M EUR
118.	2024-08-21	2024-08-26	7.34	7.63	2.22%	3,182,194	-0.92 M EUR
119.	2024-08-19	2024-08-20	7.34	7.34	2.19%	3,139,192	0.00 M EUR
120.	2024-08-14	2024-08-16	6.44	7.34	2.21%	3,167,860	-2.84 M EUR
121.	2024-08-13	2024-08-13	5.40	6.44	2.12%	3,038,852	-3.17 M EUR
122.	2024-08-09	2024-08-12	5.41	5.40	1.91%	2,737,834	0.03 M EUR
123.	2024-08-07	2024-08-08	5.09	5.41	1.82%	2,608,826	-0.84 M EUR
124.	2024-07-30	2024-08-06	5.76	5.09	1.79%	2,565,823	1.71 M EUR
125.	2024-07-29	2024-07-29	5.90	5.76	1.80%	2,580,157	0.36 M EUR
126.	2024-07-19	2024-07-26	6.15	5.90	1.70%	2,436,815	0.62 M EUR
127.	2024-07-11	2024-07-18	5.86	6.15	1.61%	2,307,808	-0.66 M EUR
128.	2024-07-10	2024-07-10	5.66	5.86	1.58%	2,264,805	-0.46 M EUR
129.	2024-07-09	2024-07-09	6.15	5.66	1.45%	2,078,460	1.02 M EUR
130.	2024-07-04	2024-07-08	5.43	6.15	1.35%	1,935,118	-1.39 M EUR
131.	2024-07-03	2024-07-03	5.18	5.43	1.40%	2,006,789	-0.50 M EUR
132.	2024-07-02	2024-07-02	4.81	5.18	1.38%	1,978,121	-0.74 M EUR
133.	2024-06-25	2024-07-01	5.44	4.81	1.53%	2,193,134	1.38 M EUR
134.	2024-06-24	2024-06-24	4.87	5.44	1.48%	2,121,463	-1.22 M EUR
135.	2024-06-21	2024-06-21	5.03	4.87	1.37%	1,963,787	0.32 M EUR
136.	2024-06-20	2024-06-20	5.10	5.03	1.22%	1,748,773	0.12 M EUR
137.	2024-06-12	2024-06-19	5.69	5.10	1.15%	1,648,434	0.97 M EUR
138.	2024-06-10	2024-06-11	5.85	5.69	1.26%	1,806,110	0.29 M EUR
139.	2024-06-06	2024-06-07	5.67	5.85	1.35%	1,935,118	-0.35 M EUR
140.	2024-06-05	2024-06-05	5.66	5.67	1.46%	2,092,794	-0.02 M EUR
141.	2024-06-04	2024-06-04	5.65	5.66	1.53%	2,193,134	-0.03 M EUR
142.	2024-06-03	2024-06-03	5.50	5.65	1.71%	2,451,150	-0.37 M EUR
143.	2024-05-31	2024-05-31	5.57	5.50	1.82%	2,608,826	0.20 M EUR
144.	2024-05-16	2024-05-30	5.62	5.57	1.98%	2,838,173	0.12 M EUR
145.	2024-05-13	2024-05-15	5.71	5.62	2.08%	2,981,515	0.27 M EUR
146.	2024-04-25	2024-05-10	6.75	5.71	2.19%	3,139,192	3.26 M EUR
147.	2024-04-24	2024-04-24	6.86	6.75	2.20%	3,153,526	0.35 M EUR
148.	2024-04-23	2024-04-23	6.90	6.86	2.19%	3,139,192	0.13 M EUR
149.	2024-04-16	2024-04-22	6.44	6.90	2.20%	3,153,526	-1.44 M EUR
150.	2024-04-15	2024-04-15	6.57	6.44	2.18%	3,124,857	0.41 M EUR
151.	2024-04-02	2024-04-12	6.59	6.57	2.20%	3,153,526	0.06 M EUR
152.	2024-03-28	2024-04-01	6.63	6.59	2.19%	3,139,192	0.12 M EUR
153.	2024-03-27	2024-03-27	6.67	6.63	2.23%	3,196,528	0.12 M EUR
154.	2024-03-26	2024-03-26	6.63	6.67	2.33%	3,339,870	-0.12 M EUR
155.	2024-03-22	2024-03-25	6.82	6.63	2.46%	3,526,215	0.66 M EUR
156.	2024-03-21	2024-03-21	6.84	6.82	2.55%	3,655,223	0.09 M EUR
157.	2024-03-18	2024-03-20	7.48	6.84	2.61%	3,741,228	2.39 M EUR
158.	2024-03-08	2024-03-15	11.85	7.48	2.55%	3,655,223	15.95 M EUR
159.	2024-03-07	2024-03-07	11.91	11.85	1.35%	1,935,118	0.13 M EUR
160.	2024-03-06	2024-03-06	11.39	11.91	1.26%	1,806,110	-0.95 M EUR
161.	2024-02-26	2024-03-05	12.61	11.39	1.11%	1,591,097	1.94 M EUR
162.	2024-02-23	2024-02-23	12.15	12.61	0.89%	1,275,745	-0.59 M EUR
163.	2024-02-20	2024-02-22	12.11	12.15	0.98%	1,404,752	-0.06 M EUR
164.	2024-02-15	2024-02-19	12.38	12.11	1.09%	1,562,429	0.42 M EUR
165.	2024-02-13	2024-02-14	13.18	12.38	1.23%	1,763,108	1.42 M EUR
166.	2024-02-07	2024-02-12	13.67	13.18	1.13%	1,619,766	0.79 M EUR
167.	2024-02-05	2024-02-06	12.15	13.67	1.08%	1,548,094	-2.35 M EUR
168.	2024-01-31	2024-02-02	12.89	12.15	1.11%	1,591,097	1.18 M EUR
169.	2024-01-23	2024-01-30	11.41	12.89	1.01%	1,447,755	-2.14 M EUR
170.	2024-01-05	2024-01-22	13.38	11.41	1.13%	1,619,766	3.18 M EUR
171.	2024-01-03	2024-01-04	13.85	13.38	1.05%	1,505,092	0.71 M EUR
172.	2024-01-02	2024-01-02	14.31	13.85	0.97%	1,390,418	0.64 M EUR
173.	2023-12-27	2024-01-01	14.23	14.31	0.83%	1,189,739	-0.10 M EUR
174.	2023-12-19	2023-12-26	14.20	14.23	0.78%	1,118,068	-0.03 M EUR
175.	2023-12-18	2023-12-18	14.85	14.20	0.80%	1,146,737	0.75 M EUR
176.	2023-12-14	2023-12-15	14.39	14.85	0.78%	1,118,068	-0.52 M EUR
177.	2023-12-13	2023-12-13	14.67	14.39	0.65%	931,724	0.27 M EUR
178.	2023-12-07	2023-12-12	15.51	14.67	0.51%	731,045	0.61 M EUR
179.	2023-11-30	2023-12-06	14.42	15.51	0.46%	659,374	-0.72 M EUR
180.	2023-11-17	2023-11-29	15.92	14.42	0.51%	731,045	1.09 M EUR
181.	2023-10-13	2023-11-16	25.70	15.92	0.49%	702,376	6.87 M EUR
182.	2023-10-12	2023-10-12	26.42	25.70	0.54%	774,047	0.56 M EUR
183.	2023-10-10	2023-10-11	26.32	26.42	0.67%	960,392	-0.10 M EUR
184.	2023-10-05	2023-10-09	27.59	26.32	0.79%	1,132,402	1.44 M EUR
185.	2023-10-02	2023-10-04	28.28	27.59	0.89%	1,275,745	0.88 M EUR
186.	2023-09-28	2023-09-29	27.98	28.28	0.99%	1,419,087	-0.43 M EUR
187.	2023-09-21	2023-09-27	32.24	27.98	1.08%	1,548,094	6.59 M EUR
188.	2023-09-18	2023-09-20	33.44	32.24	1.19%	1,705,771	2.05 M EUR
189.	2023-09-15	2023-09-15	33.95	33.44	1.25%	1,791,776	0.91 M EUR
190.	2023-09-13	2023-09-14	32.01	33.95	1.37%	1,963,787	-3.81 M EUR
191.	2023-09-06	2023-09-12	30.89	32.01	1.48%	2,121,463	-2.38 M EUR
192.	2023-09-04	2023-09-05	29.48	30.89	1.58%	2,264,805	-3.19 M EUR
193.	2023-08-31	2023-09-01	28.30	29.48	1.67%	2,393,813	-2.82 M EUR
194.	2023-08-30	2023-08-30	26.96	28.30	1.83%	2,623,160	-3.52 M EUR
195.	2023-08-25	2023-08-29	26.70	26.96	1.99%	2,852,507	-0.74 M EUR
196.	2023-08-22	2023-08-24	25.50	26.70	2.08%	2,981,515	-3.58 M EUR
197.	2023-08-15	2023-08-21	24.19	25.50	2.18%	3,124,857	-4.09 M EUR
198.	2023-08-08	2023-08-14	24.61	24.19	2.29%	3,282,534	1.38 M EUR
199.	2023-08-02	2023-08-07	25.30	24.61	2.31%	3,311,202	2.28 M EUR
200.	2023-07-25	2023-08-01	23.47	25.30	2.29%	3,282,534	-6.01 M EUR
201.	2023-07-17	2023-07-24	23.37	23.47	2.33%	3,339,870	-0.33 M EUR
202.	2023-07-11	2023-07-14	24.27	23.37	2.21%	3,167,860	2.85 M EUR
203.	2023-07-10	2023-07-10	24.50	24.27	2.19%	3,139,192	0.72 M EUR
204.	2023-07-07	2023-07-07	23.47	24.50	2.20%	3,153,526	-3.25 M EUR
205.	2023-06-28	2023-07-06	22.24	23.47	2.12%	3,038,852	-3.74 M EUR
206.	2023-06-23	2023-06-27	21.72	22.24	2.09%	2,995,849	-1.56 M EUR
207.	2023-06-21	2023-06-22	18.51	21.72	2.16%	3,096,189	-9.95 M EUR
208.	2023-06-16	2023-06-20	18.23	18.51	2.28%	3,268,199	-0.92 M EUR
209.	2023-06-14	2023-06-15	18.44	18.23	2.37%	3,397,207	0.71 M EUR
210.	2023-06-02	2023-06-13	20.84	18.44	2.42%	3,468,878	8.34 M EUR
211.	2023-06-01	2023-06-01	22.23	20.84	2.37%	3,397,207	4.72 M EUR
212.	2023-05-31	2023-05-31	21.88	22.23	2.41%	3,454,544	-1.21 M EUR
213.	2023-05-24	2023-05-30	21.81	21.88	2.52%	3,612,220	-0.25 M EUR
214.	2023-05-19	2023-05-23	22.61	21.81	2.46%	3,526,215	2.82 M EUR
215.	2023-05-18	2023-05-18	22.46	22.61	2.50%	3,583,552	-0.54 M EUR
216.	2023-05-17	2023-05-17	22.41	22.46	2.48%	3,554,884	-0.18 M EUR
217.	2023-05-16	2023-05-16	22.98	22.41	2.50%	3,583,552	2.04 M EUR
218.	2023-05-15	2023-05-15	23.78	22.98	2.49%	3,569,218	2.86 M EUR
219.	2023-05-10	2023-05-12	23.31	23.78	2.55%	3,655,223	-1.72 M EUR
220.	2023-04-12	2023-05-09	23.26	23.31	2.60%	3,726,894	-0.19 M EUR
221.	2023-04-11	2023-04-11	22.36	23.26	2.52%	3,612,220	-3.25 M EUR
222.	2023-03-29	2023-04-10	17.75	22.36	2.42%	3,468,878	-15.99 M EUR
223.	2023-03-22	2023-03-28	16.58	17.75	2.32%	3,325,536	-3.91 M EUR
224.	2023-03-20	2023-03-21	15.93	16.58	2.22%	3,182,194	-2.07 M EUR
225.	2023-03-17	2023-03-17	16.84	15.93	2.15%	3,081,855	2.82 M EUR
226.	2023-03-14	2023-03-16	17.80	16.84	1.94%	2,780,836	2.66 M EUR
227.	2023-03-08	2023-03-13	20.41	17.80	1.83%	2,623,160	6.86 M EUR
228.	2023-03-06	2023-03-07	21.66	20.41	1.70%	2,436,815	3.05 M EUR
229.	2023-03-01	2023-03-03	21.27	21.66	1.60%	2,293,473	-0.89 M EUR
230.	2023-02-24	2023-02-28	21.26	21.27	1.52%	2,178,800	-0.02 M EUR
231.	2023-02-23	2023-02-23	21.28	21.26	1.43%	2,049,792	0.04 M EUR
232.	2022-12-27	2023-02-22	20.97	21.28	1.30%	1,863,447	-0.58 M EUR
233.	2022-12-16	2022-12-26	21.32	20.97	1.26%	1,806,110	0.63 M EUR
234.	2022-11-21	2022-12-15	23.95	21.32	1.10%	1,576,763	4.15 M EUR
235.	2022-11-16	2022-11-18	26.61	23.95	1.08%	1,548,094	4.12 M EUR
236.	2022-11-11	2022-11-15	24.78	26.61	1.10%	1,576,763	-2.89 M EUR
237.	2022-10-28	2022-11-10	21.50	24.78	1.24%	1,777,442	-5.83 M EUR
238.	2022-10-27	2022-10-27	22.91	21.50	1.38%	1,978,121	2.79 M EUR
239.	2022-10-26	2022-10-26	22.42	22.91	1.57%	2,250,471	-1.10 M EUR
240.	2022-10-20	2022-10-25	21.58	22.42	1.69%	2,422,481	-2.03 M EUR
241.	2022-10-11	2022-10-19	21.25	21.58	1.79%	2,565,823	-0.85 M EUR
242.	2022-09-30	2022-10-10	21.18	21.25	1.88%	2,694,831	-0.19 M EUR
243.	2022-09-29	2022-09-29	22.52	21.18	1.90%	2,723,500	3.65 M EUR
244.	2022-09-27	2022-09-28	22.50	22.52	1.89%	2,709,165	-0.05 M EUR
245.	2022-09-23	2022-09-26	22.19	22.50	1.79%	2,565,823	-0.80 M EUR
246.	2022-09-21	2022-09-22	24.73	22.19	1.85%	2,651,828	6.74 M EUR
247.	2022-09-16	2022-09-20	25.12	24.73	1.98%	2,838,173	1.11 M EUR
248.	2022-09-13	2022-09-15	27.12	25.12	2.05%	2,938,513	5.88 M EUR
249.	2022-09-12	2022-09-12	26.44	27.12	2.11%	3,024,518	-2.06 M EUR
250.	2022-09-07	2022-09-09	24.96	26.44	2.21%	3,167,860	-4.69 M EUR
251.	2022-09-05	2022-09-06	24.29	24.96	2.19%	3,139,192	-2.10 M EUR
252.	2022-08-29	2022-09-02	24.58	24.29	2.21%	3,167,860	0.92 M EUR
253.	2022-08-26	2022-08-26	26.49	24.58	2.18%	3,124,857	5.97 M EUR
254.	2022-08-25	2022-08-25	27.00	26.49	2.21%	3,167,860	1.62 M EUR
255.	2022-08-24	2022-08-24	27.36	27.00	2.18%	3,124,857	1.12 M EUR
256.	2022-08-11	2022-08-23	28.32	27.36	2.28%	3,268,199	3.14 M EUR
257.	2022-08-05	2022-08-10	29.84	28.32	2.39%	3,425,876	5.21 M EUR
258.	2022-07-25	2022-08-04	26.67	29.84	2.49%	3,569,218	-11.31 M EUR
259.	2022-07-21	2022-07-22	29.94	26.67	2.57%	3,683,891	12.05 M EUR
260.	2022-07-20	2022-07-20	33.05	29.94	2.68%	3,841,568	11.95 M EUR
261.	2022-07-08	2022-07-19	34.30	33.05	2.79%	3,999,244	5.00 M EUR
262.	2022-07-05	2022-07-07	31.00	34.30	2.87%	4,113,918	-13.58 M EUR
263.	2022-06-28	2022-07-04	32.22	31.00	2.90%	4,156,920	5.07 M EUR
264.	2022-06-09	2022-06-27	36.47	32.22	2.82%	4,042,247	17.18 M EUR
265.	2022-05-31	2022-06-08	36.04	36.47	2.73%	3,913,239	-1.68 M EUR
266.	2022-05-27	2022-05-30	34.89	36.04	2.67%	3,827,234	-4.40 M EUR
267.	2022-05-19	2022-05-26	33.38	34.89	2.70%	3,870,236	-5.84 M EUR
268.	2022-05-16	2022-05-18	39.00	33.38	2.60%	3,726,894	20.95 M EUR
269.	2022-05-13	2022-05-13	35.69	39.00	2.54%	3,640,889	-12.05 M EUR
270.	2022-05-12	2022-05-12	34.84	35.69	2.41%	3,454,544	-2.94 M EUR
271.	2022-05-11	2022-05-11	33.72	34.84	2.32%	3,325,536	-3.72 M EUR
272.	2022-05-10	2022-05-10	34.48	33.72	2.20%	3,153,526	2.40 M EUR
273.	2022-05-09	2022-05-09	35.60	34.48	2.12%	3,038,852	3.40 M EUR
274.	2022-05-06	2022-05-06	36.32	35.60	2.04%	2,924,178	2.11 M EUR
275.	2022-05-05	2022-05-05	38.20	36.32	1.93%	2,766,502	5.20 M EUR
276.	2022-05-02	2022-05-04	40.58	38.20	1.86%	2,666,163	6.35 M EUR
277.	2022-04-29	2022-04-29	38.25	40.58	1.93%	2,766,502	-6.45 M EUR
278.	2022-04-27	2022-04-28	32.72	38.25	2.07%	2,967,181	-16.41 M EUR
279.	2022-04-25	2022-04-26	36.72	32.72	2.20%	3,153,526	12.61 M EUR
280.	2022-04-19	2022-04-22	37.94	36.72	2.15%	3,081,855	3.76 M EUR
281.	2022-04-13	2022-04-18	38.21	37.94	2.03%	2,909,844	0.79 M EUR
282.	2022-04-12	2022-04-12	38.19	38.21	1.94%	2,780,836	-0.06 M EUR
283.	2022-04-11	2022-04-11	39.91	38.19	2.00%	2,866,842	4.93 M EUR
284.	2022-04-08	2022-04-08	41.76	39.91	1.89%	2,709,165	5.01 M EUR
285.	2022-03-29	2022-04-07	40.05	41.76	1.99%	2,852,507	-4.88 M EUR
286.	2022-03-18	2022-03-28	38.38	40.05	2.04%	2,924,178	-4.88 M EUR
287.	2022-03-16	2022-03-17	35.52	38.38	2.16%	3,096,189	-8.86 M EUR
288.	2022-03-10	2022-03-15	37.68	35.52	2.20%	3,153,526	6.81 M EUR
289.	2022-03-07	2022-03-09	37.58	37.68	2.10%	3,010,184	-0.30 M EUR
290.	2022-03-03	2022-03-04	42.22	37.58	2.01%	2,881,176	13.37 M EUR
291.	2022-03-02	2022-03-02	45.08	42.22	1.92%	2,752,168	7.87 M EUR
292.	2022-02-24	2022-03-01	45.41	45.08	1.84%	2,637,494	0.87 M EUR
293.	2022-02-15	2022-02-23	48.84	45.41	1.72%	2,465,484	8.46 M EUR
294.	2022-02-14	2022-02-14	49.72	48.84	1.69%	2,422,481	2.13 M EUR
295.	2022-02-09	2022-02-11	54.34	49.72	1.79%	2,565,823	11.85 M EUR
296.	2022-02-03	2022-02-08	59.00	54.34	1.89%	2,709,165	12.62 M EUR
297.	2022-01-19	2022-02-02	55.28	59.00	1.98%	2,838,173	-10.56 M EUR
298.	2022-01-13	2022-01-18	57.24	55.28	2.01%	2,881,176	5.65 M EUR
299.	2022-01-12	2022-01-12	57.22	57.24	1.98%	2,838,173	-0.06 M EUR
300.	2022-01-11	2022-01-11	56.66	57.22	2.01%	2,881,176	-1.61 M EUR
301.	2022-01-10	2022-01-10	59.34	56.66	1.98%	2,838,173	7.61 M EUR
302.	2022-01-07	2022-01-07	60.90	59.34	1.83%	2,623,160	4.09 M EUR
303.	2022-01-05	2022-01-06	62.92	60.90	1.71%	2,451,150	4.95 M EUR
304.	2022-01-04	2022-01-04	69.10	62.92	1.66%	2,379,479	14.71 M EUR
305.	2021-12-29	2022-01-03	68.86	69.10	1.50%	2,150,131	-0.52 M EUR
306.	2021-12-17	2021-12-28	68.08	68.86	1.44%	2,064,126	-1.61 M EUR
307.	2021-12-13	2021-12-16	74.22	68.08	1.30%	1,863,447	11.44 M EUR
308.	2021-12-10	2021-12-10	78.34	74.22	1.23%	1,763,108	7.26 M EUR
309.	2021-12-09	2021-12-09	76.36	78.34	1.12%	1,605,431	-3.18 M EUR
310.	2021-12-08	2021-12-08	85.72	76.36	1.01%	1,447,755	13.55 M EUR
311.	2021-12-06	2021-12-07	83.72	85.72	0.86%	1,232,742	-2.47 M EUR
312.	2021-12-03	2021-12-03	85.00	83.72	0.78%	1,118,068	1.43 M EUR
313.	2021-12-02	2021-12-02	86.28	85.00	0.66%	946,058	1.21 M EUR
314.	2021-11-22	2021-12-01	94.16	86.28	0.51%	731,045	5.76 M EUR
315.	2020-12-18	2021-11-19	58.55	94.16	0.49%	702,376	-25.01 M EUR
316.	2020-12-14	2020-12-17	61.40	58.55	0.59%	845,718	2.41 M EUR
317.	2020-12-11	2020-12-11	57.65	61.40	0.64%	917,389	-3.44 M EUR
318.	2020-12-10	2020-12-10	50.15	57.65	0.72%	1,032,063	-7.74 M EUR
319.	2020-12-04	2020-12-09	46.70	50.15	0.60%	860,052	-2.97 M EUR
320.	2020-11-26	2020-12-03	46.30	46.70	0.52%	745,379	-0.30 M EUR
321.	2020-01-15	2020-11-25	19.90	46.30	0.49%	702,376	-18.54 M EUR
322.	2020-01-06	2020-01-14	19.22	19.90	0.59%	845,718	-0.58 M EUR
323.	2019-12-18	2020-01-03	18.44	19.22	0.60%	860,052	-0.67 M EUR
324.	2019-12-12	2019-12-17	19.10	18.44	0.50%	716,710	0.47 M EUR
325.	2019-11-26	2019-12-11	18.56	19.10	0.49%	702,376	-0.38 M EUR
326.	2019-11-05	2019-11-25	15.18	18.56	0.50%	716,710	-2.42 M EUR

Zalando SeSum change: 33.64 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2026-04-14	2026-04-17 (ongoing)	-	-	0.62%	1,600,559	-
2.	2026-04-09	2026-04-13	-	-	0.50%	1,290,773	-
3.	2025-08-19	2026-04-08	23.34	-	0.48%	1,239,142	-
4.	2025-08-06	2025-08-18	25.28	23.34	0.57%	1,471,481	2.85 M EUR
5.	2025-07-31	2025-08-05	26.85	25.28	0.60%	1,548,928	2.43 M EUR
6.	2025-07-29	2025-07-30	26.71	26.85	0.52%	1,342,404	-0.19 M EUR
7.	2025-06-06	2025-07-28	30.56	26.71	0.48%	1,239,142	4.77 M EUR
8.	2025-06-03	2025-06-05	32.32	30.56	0.55%	1,419,850	2.50 M EUR
9.	2025-05-29	2025-06-02	31.55	32.32	0.69%	1,781,267	-1.37 M EUR
10.	2025-05-27	2025-05-28	31.02	31.55	0.75%	1,936,160	-1.03 M EUR
11.	2025-05-19	2025-05-26	31.03	31.02	0.87%	2,245,945	0.02 M EUR
12.	2025-05-09	2025-05-16	31.45	31.03	0.97%	2,504,100	1.05 M EUR
13.	2025-05-07	2025-05-08	31.13	31.45	1.07%	2,762,255	-0.88 M EUR
14.	2025-04-22	2025-05-06	34.25	31.13	1.10%	2,839,701	8.86 M EUR
15.	2025-04-17	2025-04-21	33.84	34.25	1.09%	2,813,886	-1.15 M EUR
16.	2025-04-08	2025-04-16	29.41	33.84	1.12%	2,891,332	-12.81 M EUR
17.	2025-03-28	2025-04-07	33.00	29.41	1.09%	2,813,886	10.10 M EUR
18.	2025-03-21	2025-03-27	32.10	33.00	1.18%	3,046,225	-2.74 M EUR
19.	2025-03-19	2025-03-20	31.21	32.10	1.28%	3,304,379	-2.94 M EUR
20.	2025-03-07	2025-03-18	33.10	31.21	1.39%	3,588,349	6.78 M EUR
21.	2025-01-23	2025-03-06	30.93	33.10	1.40%	3,614,165	-7.84 M EUR
22.	2025-01-17	2025-01-22	31.68	30.93	1.38%	3,562,534	2.67 M EUR
23.	2025-01-10	2025-01-16	30.26	31.68	1.42%	3,665,796	-5.21 M EUR
24.	2025-01-03	2025-01-09	32.22	30.26	1.30%	3,356,010	6.58 M EUR
25.	2024-12-20	2025-01-02	33.30	32.22	1.22%	3,149,487	3.40 M EUR
26.	2024-12-18	2024-12-19	33.93	33.30	1.13%	2,917,147	1.84 M EUR
27.	2024-12-11	2024-12-17	34.43	33.93	1.01%	2,607,362	1.30 M EUR
28.	2024-12-02	2024-12-10	29.42	34.43	1.19%	3,072,040	-15.39 M EUR
29.	2024-11-29	2024-11-29	29.00	29.42	1.20%	3,097,856	-1.30 M EUR
30.	2024-11-21	2024-11-28	27.32	29.00	1.19%	3,072,040	-5.16 M EUR
31.	2024-11-19	2024-11-20	27.51	27.32	1.20%	3,097,856	0.59 M EUR
32.	2024-11-14	2024-11-18	27.51	27.51	1.19%	3,072,040	0.00 M EUR
33.	2024-11-06	2024-11-13	27.77	27.51	1.20%	3,097,856	0.81 M EUR
34.	2024-10-31	2024-11-05	28.71	27.77	1.12%	2,891,332	2.72 M EUR
35.	2024-10-24	2024-10-30	28.73	28.71	1.02%	2,633,177	0.05 M EUR
36.	2024-10-17	2024-10-23	30.40	28.73	0.92%	2,375,023	3.97 M EUR
37.	2024-10-11	2024-10-16	29.85	30.40	0.86%	2,220,130	-1.22 M EUR
38.	2024-10-08	2024-10-10	28.78	29.85	0.91%	2,349,207	-2.51 M EUR
39.	2024-09-20	2024-10-07	26.65	28.78	0.89%	2,297,576	-4.89 M EUR
40.	2024-09-11	2024-09-19	21.62	26.65	0.98%	2,529,915	-12.73 M EUR
41.	2024-09-06	2024-09-10	22.49	21.62	1.06%	2,736,439	2.38 M EUR
42.	2024-09-03	2024-09-05	22.71	22.49	1.11%	2,865,516	0.63 M EUR
43.	2024-08-28	2024-09-02	24.63	22.71	1.01%	2,607,362	5.01 M EUR
44.	2024-08-22	2024-08-27	24.25	24.63	1.38%	3,562,534	-1.35 M EUR
45.	2024-08-16	2024-08-21	22.95	24.25	1.47%	3,794,873	-4.93 M EUR
46.	2024-07-29	2024-08-15	24.07	22.95	1.59%	4,104,659	4.60 M EUR
47.	2024-07-12	2024-07-26	24.00	24.07	1.68%	4,336,998	-0.30 M EUR
48.	2024-06-27	2024-07-11	21.80	24.00	1.72%	4,440,260	-9.77 M EUR
49.	2024-06-18	2024-06-26	22.77	21.80	1.68%	4,336,998	4.21 M EUR
50.	2024-06-10	2024-06-17	23.42	22.77	1.78%	4,595,153	2.99 M EUR
51.	2024-05-10	2024-06-07	24.43	23.42	1.85%	4,775,861	4.82 M EUR
52.	2024-05-07	2024-05-09	24.44	24.43	1.93%	4,982,384	0.05 M EUR
53.	2024-05-03	2024-05-06	23.51	24.44	2.01%	5,188,908	-4.83 M EUR
54.	2024-04-04	2024-05-02	25.66	23.51	1.90%	4,904,938	10.55 M EUR
55.	2024-03-21	2024-04-03	23.34	25.66	1.88%	4,853,307	-11.26 M EUR
56.	2024-03-13	2024-03-20	19.15	23.34	1.95%	5,034,015	-21.09 M EUR
57.	2024-02-23	2024-03-12	19.23	19.15	2.64%	6,815,282	0.55 M EUR
58.	2024-02-22	2024-02-22	19.50	19.23	2.50%	6,453,866	1.74 M EUR
59.	2024-02-06	2024-02-21	18.39	19.50	2.42%	6,247,342	-6.97 M EUR
60.	2024-02-01	2024-02-05	18.68	18.39	2.34%	6,040,818	1.78 M EUR
61.	2024-01-25	2024-01-31	18.21	18.68	2.28%	5,885,926	-2.80 M EUR
62.	2024-01-23	2024-01-24	16.99	18.21	2.38%	6,144,080	-7.50 M EUR
63.	2024-01-18	2024-01-22	16.32	16.99	2.43%	6,273,158	-4.20 M EUR
64.	2024-01-17	2024-01-17	17.19	16.32	2.34%	6,040,818	5.29 M EUR
65.	2024-01-15	2024-01-16	18.25	17.19	2.29%	5,911,741	6.24 M EUR
66.	2024-01-12	2024-01-12	18.40	18.25	2.32%	5,989,188	0.93 M EUR
67.	2024-01-11	2024-01-11	18.87	18.40	2.25%	5,808,479	2.73 M EUR
68.	2024-01-10	2024-01-10	19.19	18.87	2.14%	5,524,509	1.77 M EUR
69.	2024-01-05	2024-01-09	19.38	19.19	2.06%	5,317,985	0.98 M EUR
70.	2024-01-04	2024-01-04	20.21	19.38	1.97%	5,085,646	4.25 M EUR
71.	2023-12-28	2024-01-03	21.07	20.21	1.81%	4,672,599	4.02 M EUR
72.	2023-12-18	2023-12-27	22.90	21.07	1.72%	4,440,260	8.13 M EUR
73.	2023-12-15	2023-12-15	22.22	22.90	1.69%	4,362,813	-2.97 M EUR
74.	2023-12-06	2023-12-14	22.48	22.22	1.72%	4,440,260	1.15 M EUR
75.	2023-12-04	2023-12-05	22.33	22.48	1.69%	4,362,813	-0.65 M EUR
76.	2023-11-15	2023-12-01	23.41	22.33	1.79%	4,620,968	4.99 M EUR
77.	2023-11-14	2023-11-14	21.17	23.41	1.91%	4,930,754	-11.04 M EUR
78.	2023-11-08	2023-11-13	22.71	21.17	1.81%	4,672,599	7.20 M EUR
79.	2023-11-02	2023-11-07	22.26	22.71	1.71%	4,414,444	-1.99 M EUR
80.	2023-10-30	2023-11-01	21.27	22.26	1.51%	3,898,135	-3.86 M EUR
81.	2023-10-26	2023-10-27	21.80	21.27	1.44%	3,717,427	1.97 M EUR
82.	2023-10-25	2023-10-25	23.15	21.80	1.34%	3,459,272	4.67 M EUR
83.	2023-10-24	2023-10-24	22.45	23.15	1.21%	3,123,671	-2.19 M EUR
84.	2023-10-18	2023-10-23	22.45	22.45	1.10%	2,839,701	0.00 M EUR
85.	2023-10-04	2023-10-17	20.46	22.45	1.00%	2,581,546	-5.14 M EUR
86.	2023-10-03	2023-10-03	21.61	20.46	0.96%	2,478,284	2.85 M EUR
87.	2023-09-22	2023-10-02	23.34	21.61	0.80%	2,065,237	3.57 M EUR
88.	2023-09-19	2023-09-21	24.50	23.34	0.72%	1,858,713	2.16 M EUR
89.	2023-09-13	2023-09-18	25.02	24.50	0.60%	1,548,928	0.81 M EUR
90.	2023-09-01	2023-09-12	28.73	25.02	0.59%	1,523,112	5.65 M EUR
91.	2023-08-04	2023-08-31	31.36	28.73	0.66%	1,703,821	4.48 M EUR
92.	2023-08-03	2023-08-03	29.32	31.36	0.71%	1,832,898	-3.74 M EUR
93.	2023-07-17	2023-08-02	28.21	29.32	0.69%	1,781,267	-1.98 M EUR
94.	2023-07-12	2023-07-14	25.79	28.21	0.71%	1,832,898	-4.44 M EUR
95.	2023-07-06	2023-07-11	25.35	25.79	0.82%	2,116,868	-0.93 M EUR
96.	2023-06-28	2023-07-05	27.80	25.35	0.73%	1,884,529	4.62 M EUR
97.	2023-06-23	2023-06-27	26.60	27.80	0.63%	1,626,374	-1.95 M EUR
98.	2023-06-14	2023-06-22	25.36	26.60	0.50%	1,290,773	-1.60 M EUR
99.	2023-03-08	2023-06-13	37.80	25.36	0.49%	1,264,958	15.74 M EUR
100.	2023-03-07	2023-03-07	39.12	37.80	0.53%	1,368,220	1.81 M EUR
101.	2023-03-01	2023-03-06	37.60	39.12	0.68%	1,755,452	-2.67 M EUR
102.	2023-02-28	2023-02-28	37.64	37.60	0.70%	1,807,082	0.07 M EUR
103.	2023-02-27	2023-02-27	37.82	37.64	0.69%	1,781,267	0.32 M EUR
104.	2023-02-24	2023-02-24	39.03	37.82	0.70%	1,807,082	2.19 M EUR
105.	2023-02-16	2023-02-23	40.13	39.03	0.69%	1,781,267	1.96 M EUR
106.	2023-02-10	2023-02-15	42.69	40.13	0.70%	1,807,082	4.63 M EUR
107.	2023-02-02	2023-02-09	42.60	42.69	0.67%	1,729,636	-0.16 M EUR
108.	2023-01-12	2023-02-01	40.57	42.60	0.70%	1,807,082	-3.67 M EUR
109.	2022-12-28	2023-01-11	32.92	40.57	0.60%	1,548,928	-11.85 M EUR
110.	2022-12-15	2022-12-27	34.48	32.92	0.51%	1,316,589	2.05 M EUR
111.	2022-12-06	2022-12-14	30.88	34.48	0.48%	1,239,142	-4.46 M EUR
112.	2022-11-22	2022-12-05	29.32	30.88	0.58%	1,497,297	-2.34 M EUR
113.	2022-11-18	2022-11-21	31.01	29.32	0.61%	1,574,743	2.66 M EUR
114.	2022-11-15	2022-11-17	34.41	31.01	0.58%	1,497,297	5.09 M EUR
115.	2022-11-11	2022-11-14	29.45	34.41	0.67%	1,729,636	-8.58 M EUR
116.	2022-11-08	2022-11-10	25.43	29.45	0.77%	1,987,791	-7.99 M EUR
117.	2022-10-25	2022-11-07	22.62	25.43	0.89%	2,297,576	-6.46 M EUR
118.	2022-10-17	2022-10-24	22.31	22.62	0.98%	2,529,915	-0.78 M EUR
119.	2022-10-12	2022-10-14	21.62	22.31	1.09%	2,813,886	-1.94 M EUR
120.	2022-10-11	2022-10-11	20.66	21.62	1.11%	2,865,516	-2.75 M EUR
121.	2022-10-04	2022-10-10	20.40	20.66	1.07%	2,762,255	-0.72 M EUR
122.	2022-09-22	2022-10-03	21.36	20.40	1.11%	2,865,516	2.75 M EUR
123.	2022-09-13	2022-09-21	24.13	21.36	1.01%	2,607,362	7.22 M EUR
124.	2022-09-12	2022-09-12	22.97	24.13	0.97%	2,504,100	-2.90 M EUR
125.	2022-09-08	2022-09-09	22.74	22.97	1.00%	2,581,546	-0.59 M EUR
126.	2022-08-31	2022-09-07	23.80	22.74	0.90%	2,323,392	2.46 M EUR
127.	2022-08-23	2022-08-30	25.00	23.80	0.81%	2,091,053	2.51 M EUR
128.	2022-08-18	2022-08-22	28.41	25.00	0.71%	1,832,898	6.25 M EUR
129.	2022-08-05	2022-08-17	31.26	28.41	0.67%	1,729,636	4.93 M EUR
130.	2022-07-27	2022-08-04	25.99	31.26	0.71%	1,832,898	-9.66 M EUR
131.	2022-07-25	2022-07-26	29.76	25.99	0.69%	1,781,267	6.72 M EUR
132.	2022-07-12	2022-07-22	26.06	29.76	0.76%	1,961,975	-7.26 M EUR
133.	2022-07-07	2022-07-11	25.17	26.06	0.89%	2,297,576	-2.04 M EUR
134.	2022-06-29	2022-07-06	25.22	25.17	0.91%	2,349,207	0.12 M EUR
135.	2022-06-28	2022-06-28	25.72	25.22	0.85%	2,194,314	1.10 M EUR
136.	2022-06-10	2022-06-27	31.59	25.72	0.70%	1,807,082	10.61 M EUR
137.	2022-06-08	2022-06-09	34.83	31.59	0.63%	1,626,374	5.27 M EUR
138.	2022-05-27	2022-06-07	37.20	34.83	0.58%	1,497,297	3.55 M EUR
139.	2022-05-25	2022-05-26	32.43	37.20	0.66%	1,703,821	-8.13 M EUR
140.	2022-05-23	2022-05-24	36.00	32.43	0.75%	1,936,160	6.91 M EUR
141.	2022-05-18	2022-05-20	35.61	36.00	0.81%	2,091,053	-0.82 M EUR
142.	2022-05-11	2022-05-17	32.53	35.61	0.79%	2,039,422	-6.28 M EUR
143.	2022-05-10	2022-05-10	31.90	32.53	0.82%	2,116,868	-1.33 M EUR
144.	2022-05-09	2022-05-09	33.42	31.90	0.97%	2,504,100	3.81 M EUR
145.	2022-05-05	2022-05-06	37.15	33.42	1.07%	2,762,255	10.30 M EUR
146.	2022-05-04	2022-05-04	38.07	37.15	1.16%	2,994,594	2.76 M EUR
147.	2022-04-12	2022-05-03	43.50	38.07	1.22%	3,149,487	17.10 M EUR
148.	2022-03-30	2022-04-11	50.20	43.50	1.19%	3,072,040	20.58 M EUR
149.	2022-03-18	2022-03-29	49.03	50.20	1.28%	3,304,379	-3.87 M EUR
150.	2022-03-15	2022-03-17	47.92	49.03	1.30%	3,356,010	-3.73 M EUR
151.	2022-03-03	2022-03-14	51.82	47.92	1.21%	3,123,671	12.18 M EUR
152.	2022-02-25	2022-03-02	55.50	51.82	1.11%	2,865,516	10.55 M EUR
153.	2022-01-04	2022-02-24	73.02	55.50	1.01%	2,607,362	45.68 M EUR
154.	2021-12-16	2022-01-03	69.14	73.02	0.91%	2,349,207	-9.11 M EUR
155.	2021-12-06	2021-12-15	74.84	69.14	0.80%	2,065,237	11.77 M EUR
156.	2021-11-18	2021-12-03	82.00	74.84	0.71%	1,832,898	13.12 M EUR
157.	2021-11-11	2021-11-17	75.18	82.00	0.69%	1,781,267	-12.15 M EUR
158.	2021-11-09	2021-11-10	75.84	75.18	0.70%	1,807,082	1.19 M EUR
159.	2021-10-01	2021-11-08	79.32	75.84	0.61%	1,574,743	5.48 M EUR
160.	2021-09-28	2021-09-30	82.60	79.32	0.52%	1,342,404	4.40 M EUR
161.	2020-02-04	2021-09-27	44.00	82.60	0.33%	851,910	-32.88 M EUR
162.	2020-01-31	2020-02-03	43.66	44.00	0.51%	1,316,589	-0.45 M EUR
163.	2019-08-12	2020-01-30	42.28	43.66	0.49%	1,264,958	-1.75 M EUR
164.	2019-08-02	2019-08-09	47.23	42.28	0.59%	1,523,112	7.54 M EUR
165.	2019-08-01	2019-08-01	41.68	47.23	0.65%	1,678,005	-9.31 M EUR
166.	2019-07-18	2019-07-31	41.39	41.68	0.86%	2,220,130	-0.64 M EUR
167.	2019-07-10	2019-07-17	41.20	41.39	0.98%	2,529,915	-0.48 M EUR
168.	2019-07-05	2019-07-09	38.15	41.20	1.06%	2,736,439	-8.35 M EUR
169.	2019-07-01	2019-07-04	39.02	38.15	1.16%	2,994,594	2.61 M EUR
170.	2019-06-25	2019-06-28	38.14	39.02	1.29%	3,330,195	-2.93 M EUR
171.	2019-06-05	2019-06-24	35.28	38.14	1.39%	3,588,349	-10.26 M EUR
172.	2019-06-04	2019-06-04	35.58	35.28	1.40%	3,614,165	1.08 M EUR
173.	2019-05-14	2019-06-03	37.75	35.58	1.30%	3,356,010	7.28 M EUR
174.	2019-05-08	2019-05-13	40.05	37.75	1.28%	3,304,379	7.60 M EUR
175.	2019-05-03	2019-05-07	40.55	40.05	1.35%	3,485,088	1.74 M EUR
176.	2019-04-30	2019-05-02	42.61	40.55	1.41%	3,639,980	7.50 M EUR
177.	2019-04-26	2019-04-29	42.07	42.61	1.57%	4,053,028	-2.19 M EUR
178.	2019-04-18	2019-04-25	41.62	42.07	1.69%	4,362,813	-1.96 M EUR
179.	2019-04-17	2019-04-17	41.56	41.62	1.71%	4,414,444	-0.26 M EUR
180.	2019-04-16	2019-04-16	37.58	41.56	1.80%	4,646,783	-18.49 M EUR
181.	2019-03-27	2019-04-15	35.04	37.58	2.00%	5,163,093	-13.11 M EUR
182.	2019-03-21	2019-03-26	34.70	35.04	1.90%	4,904,938	-1.67 M EUR
183.	2019-03-19	2019-03-20	35.27	34.70	1.82%	4,698,414	2.68 M EUR
184.	2019-03-08	2019-03-18	33.82	35.27	1.71%	4,414,444	-6.40 M EUR
185.	2019-03-05	2019-03-07	32.11	33.82	1.62%	4,182,105	-7.15 M EUR
186.	2019-02-28	2019-03-04	26.18	32.11	1.53%	3,949,766	-23.42 M EUR
187.	2019-02-27	2019-02-27	26.95	26.18	1.49%	3,846,504	2.96 M EUR
188.	2019-02-15	2019-02-26	25.73	26.95	1.52%	3,923,950	-4.79 M EUR
189.	2019-02-06	2019-02-14	27.76	25.73	1.42%	3,665,796	7.44 M EUR
190.	2019-01-28	2019-02-05	29.93	27.76	1.30%	3,356,010	7.28 M EUR
191.	2019-01-25	2019-01-25	29.03	29.93	1.28%	3,304,379	-2.97 M EUR
192.	2019-01-22	2019-01-24	27.09	29.03	1.30%	3,356,010	-6.51 M EUR
193.	2019-01-08	2019-01-21	26.20	27.09	1.26%	3,252,748	-2.89 M EUR
194.	2018-12-20	2019-01-07	24.39	26.20	1.34%	3,459,272	-6.26 M EUR
195.	2018-12-18	2018-12-19	22.56	24.39	1.21%	3,123,671	-5.72 M EUR
196.	2018-12-17	2018-12-17	25.53	22.56	1.19%	3,072,040	9.12 M EUR
197.	2018-12-12	2018-12-14	26.12	25.53	1.20%	3,097,856	1.83 M EUR
198.	2018-11-21	2018-12-11	27.48	26.12	1.11%	2,865,516	3.90 M EUR
199.	2018-10-30	2018-11-20	33.49	27.48	1.01%	2,607,362	15.67 M EUR
200.	2018-10-24	2018-10-29	32.77	33.49	0.99%	2,555,731	-1.84 M EUR
201.	2018-10-09	2018-10-23	32.70	32.77	1.07%	2,762,255	-0.19 M EUR
202.	2018-09-28	2018-10-08	33.80	32.70	1.14%	2,942,963	3.24 M EUR
203.	2018-09-26	2018-09-27	34.77	33.80	1.02%	2,633,177	2.55 M EUR
204.	2018-09-24	2018-09-25	35.00	34.77	0.92%	2,375,023	0.55 M EUR
205.	2018-09-20	2018-09-21	36.68	35.00	0.84%	2,168,499	3.64 M EUR
206.	2018-09-18	2018-09-19	41.90	36.68	0.74%	1,910,344	9.97 M EUR
207.	2018-09-13	2018-09-17	42.50	41.90	0.89%	2,297,576	1.38 M EUR
208.	2018-09-05	2018-09-12	43.94	42.50	0.92%	2,375,023	3.42 M EUR
209.	2018-08-22	2018-09-04	44.93	43.94	0.80%	2,065,237	2.04 M EUR
210.	2018-08-07	2018-08-21	48.01	44.93	0.79%	2,039,422	6.28 M EUR
211.	2018-07-05	2018-08-06	47.48	48.01	0.82%	2,116,868	-1.12 M EUR
212.	2018-07-04	2018-07-04	48.09	47.48	0.78%	2,013,606	1.23 M EUR
213.	2018-07-03	2018-07-03	47.72	48.09	0.61%	1,574,743	-0.58 M EUR
214.	2018-06-04	2018-07-02	45.39	47.72	0.59%	1,523,112	-3.55 M EUR
215.	2018-05-08	2018-06-01	43.65	45.39	0.66%	1,703,821	-2.96 M EUR
216.	2018-05-04	2018-05-07	43.35	43.65	0.77%	1,987,791	-0.60 M EUR
217.	2018-04-25	2018-05-03	43.60	43.35	0.89%	2,297,576	0.57 M EUR
218.	2018-04-17	2018-04-24	43.21	43.60	0.99%	2,555,731	-1.00 M EUR
219.	2018-04-03	2018-04-16	44.28	43.21	1.01%	2,607,362	2.79 M EUR
220.	2018-03-22	2018-04-02	46.95	44.28	0.98%	2,529,915	6.75 M EUR
221.	2018-03-21	2018-03-21	47.68	46.95	1.01%	2,607,362	1.90 M EUR
222.	2018-03-06	2018-03-20	43.71	47.68	0.99%	2,555,731	-10.15 M EUR
223.	2018-02-28	2018-03-05	46.78	43.71	1.09%	2,813,886	8.64 M EUR
224.	2018-02-26	2018-02-27	47.82	46.78	1.16%	2,994,594	3.11 M EUR
225.	2018-02-20	2018-02-23	47.42	47.82	1.29%	3,330,195	-1.33 M EUR
226.	2018-02-06	2018-02-19	45.35	47.42	1.38%	3,562,534	-7.37 M EUR
227.	2018-02-05	2018-02-05	46.27	45.35	1.40%	3,614,165	3.33 M EUR
228.	2017-12-18	2018-02-02	45.43	46.27	1.30%	3,356,010	-2.82 M EUR
229.	2017-12-07	2017-12-15	43.85	45.43	1.28%	3,304,379	-5.22 M EUR
230.	2017-11-24	2017-12-06	42.29	43.85	1.31%	3,381,826	-5.28 M EUR
231.	2017-11-23	2017-11-23	42.60	42.29	1.29%	3,330,195	1.03 M EUR
232.	2017-11-21	2017-11-22	41.75	42.60	1.30%	3,356,010	-2.87 M EUR
233.	2017-11-09	2017-11-20	41.01	41.75	1.20%	3,097,856	-2.29 M EUR
234.	2017-11-07	2017-11-08	43.42	41.01	1.17%	3,020,409	7.29 M EUR
235.	2017-11-02	2017-11-06	42.33	43.42	1.00%	2,581,546	-2.83 M EUR
236.	2017-10-18	2017-11-01	44.22	42.33	0.92%	2,375,023	4.49 M EUR
237.	2017-10-13	2017-10-17	44.93	44.22	0.80%	2,065,237	1.47 M EUR
238.	2017-09-22	2017-10-12	41.36	44.93	0.79%	2,039,422	-7.28 M EUR
239.	2017-09-14	2017-09-21	41.79	41.36	0.80%	2,065,237	0.90 M EUR
240.	2017-09-06	2017-09-13	40.23	41.79	0.70%	1,807,082	-2.82 M EUR
241.	2017-08-31	2017-09-05	39.89	40.23	0.69%	1,781,267	-0.61 M EUR
242.	2017-08-23	2017-08-30	40.16	39.89	0.71%	1,832,898	0.49 M EUR
243.	2017-08-10	2017-08-22	39.44	40.16	0.61%	1,574,743	-1.13 M EUR
244.	2017-08-02	2017-08-09	38.55	39.44	0.51%	1,316,589	-1.18 M EUR
245.	2016-07-20	2017-08-01	32.55	38.55	0.39%	1,006,803	-6.04 M EUR
246.	2016-07-19	2016-07-19	26.74	32.55	0.54%	1,394,035	-8.11 M EUR
247.	2016-05-17	2016-07-18	28.02	26.74	0.61%	1,574,743	2.02 M EUR
248.	2016-04-22	2016-05-16	28.58	28.02	0.50%	1,290,773	0.72 M EUR
249.	2016-03-16	2016-04-21	28.59	28.58	0.49%	1,264,958	0.01 M EUR
250.	2016-03-11	2016-03-15	28.44	28.59	0.50%	1,290,773	-0.19 M EUR