This is an ad:
Bridgewater Associates LpGermany
Summary for all available positions:Lost -3.26 million on Puma Se (history)
Lost -1.26 million on Lanxess Aktiengesellschaft (history)
Earned 0.89 million on Gerresheimer Ag (history)
Lost -1.21 million on Aurubis Ag (history)
Earned 251.19 million on Basf Se (history)
Lost -13.61 million on Münchener Rückversicherungs-gesellschaft Aktiengesellschaft In München (history)
Earned 16.45 million on Deutsche Börse Ag (history)
Earned 129.39 million on Allianz Se (history)
Earned 5.28 million on Infineon Technologies Ag (history)
Earned 305.84 million on Bayer Aktiengesellschaft (history)
Earned 33.73 million on Vonovia Se (history)
Earned 96.37 million on Adidas Ag (history)
Earned 68.73 million on Sap Se (history)
Earned 95.45 million on Siemens Aktiengesellschaft (history)
Earned 38.71 million on Deutsche Post Ag (history)
Earned 166.12 million on Daimler Ag (history)
Earned 130.72 million on Fresenius Se & Co. Kgaa (history)
Earned 87.93 million on Deutsche Telekom Ag (history)
Earned 53.39 million on Deutsche Bank Aktiengesellschaft (history)
Lost -7.17 million on E.on Se (history)
Lost -11.22 million on Bayerische Motoren Werke Aktiengesellschaft (history)
Sum: 1,442.46 million EUR
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Puma SeSum change: -3.26 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-04-15 | 2026-05-15 (ongoing) | 24.46 | - | 0.49% | 721,324 | - |
| 2. | 2026-02-25 | 2026-04-14 | 23.22 | 24.46 | 0.51% | 750,765 | -0.93 M EUR |
| 3. | 2026-02-17 | 2026-02-24 | 23.20 | 23.22 | 0.49% | 721,324 | -0.01 M EUR |
| 4. | 2025-12-09 | 2026-02-16 | 20.06 | 23.20 | 0.50% | 736,045 | -2.31 M EUR |
Lanxess AktiengesellschaftSum change: -1.26 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-03-26 | 2026-05-15 (ongoing) | 16.37 | - | 0.49% | 423,097 | - |
| 2. | 2026-03-09 | 2026-03-25 | 13.52 | 16.37 | 0.51% | 440,366 | -1.26 M EUR |
Gerresheimer AgSum change: 0.89 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-11-12 | 2026-05-15 (ongoing) | 24.50 | - | 0.42% | 145,068 | - |
| 2. | 2025-10-28 | 2025-11-11 | 29.68 | 24.50 | 0.50% | 172,700 | 0.89 M EUR |
Aurubis AgSum change: -1.21 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-05-28 | 2026-05-15 (ongoing) | 79.45 | - | 0.49% | 213,929 | - |
| 2. | 2025-04-14 | 2025-05-27 | 74.10 | 79.45 | 0.52% | 227,027 | -1.21 M EUR |
Basf SeSum change: 251.19 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-11-09 | 2026-05-15 (ongoing) | 48.00 | - | 0.49% | 4,333,194 | - |
| 2. | 2022-10-27 | 2022-11-08 | 45.38 | 48.00 | 0.59% | 5,217,519 | -13.67 M EUR |
| 3. | 2022-10-24 | 2022-10-26 | 46.31 | 45.38 | 0.60% | 5,305,951 | 4.91 M EUR |
| 4. | 2022-10-21 | 2022-10-21 | 45.03 | 46.31 | 0.59% | 5,217,519 | -6.65 M EUR |
| 5. | 2022-09-30 | 2022-10-20 | 38.99 | 45.03 | 0.61% | 5,394,384 | -32.58 M EUR |
| 6. | 2022-08-24 | 2022-09-29 | 41.84 | 38.99 | 0.50% | 4,421,626 | 12.58 M EUR |
| 7. | 2022-08-09 | 2022-08-23 | 44.71 | 41.84 | 0.48% | 4,244,761 | 12.18 M EUR |
| 8. | 2022-07-20 | 2022-08-08 | 44.90 | 44.71 | 0.58% | 5,129,086 | 1.00 M EUR |
| 9. | 2022-06-17 | 2022-07-19 | 45.60 | 44.90 | 0.62% | 5,482,816 | 3.81 M EUR |
| 10. | 2022-06-13 | 2022-06-16 | 49.98 | 45.60 | 0.51% | 4,510,059 | 19.75 M EUR |
| 11. | 2022-05-27 | 2022-06-10 | 50.45 | 49.98 | 0.48% | 4,244,761 | 2.02 M EUR |
| 12. | 2022-05-25 | 2022-05-26 | 48.91 | 50.45 | 0.50% | 4,421,626 | -6.81 M EUR |
| 13. | 2022-05-24 | 2022-05-24 | 49.69 | 48.91 | 0.48% | 4,244,761 | 3.31 M EUR |
| 14. | 2022-05-23 | 2022-05-23 | 48.70 | 49.69 | 0.50% | 4,421,626 | -4.38 M EUR |
| 15. | 2022-05-18 | 2022-05-20 | 50.92 | 48.70 | 0.48% | 4,244,761 | 9.42 M EUR |
| 16. | 2022-05-17 | 2022-05-17 | 49.47 | 50.92 | 0.50% | 4,421,626 | -6.43 M EUR |
| 17. | 2022-05-16 | 2022-05-16 | 49.37 | 49.47 | 0.49% | 4,333,194 | -0.43 M EUR |
| 18. | 2022-05-13 | 2022-05-13 | 48.55 | 49.37 | 0.50% | 4,421,626 | -3.63 M EUR |
| 19. | 2020-03-24 | 2022-05-12 | 40.01 | 48.55 | 0.43% | 3,802,598 | -32.46 M EUR |
| 20. | 2020-03-23 | 2020-03-23 | 40.30 | 40.01 | 0.55% | 4,863,789 | 1.41 M EUR |
| 21. | 2020-03-19 | 2020-03-20 | 38.30 | 40.30 | 0.69% | 6,101,844 | -12.20 M EUR |
| 22. | 2020-03-17 | 2020-03-18 | 38.50 | 38.30 | 0.77% | 6,809,304 | 1.36 M EUR |
| 23. | 2020-03-12 | 2020-03-16 | 46.68 | 38.50 | 0.89% | 7,870,494 | 64.38 M EUR |
| 24. | 2020-03-10 | 2020-03-11 | 47.10 | 46.68 | 0.70% | 6,190,277 | 2.60 M EUR |
| 25. | 2020-03-09 | 2020-03-09 | 52.99 | 47.10 | 0.67% | 5,924,979 | 34.90 M EUR |
| 26. | 2018-04-18 | 2020-03-06 | 85.47 | 52.99 | 0.44% | 3,891,031 | 126.38 M EUR |
| 27. | 2018-04-13 | 2018-04-17 | 84.15 | 85.47 | 0.55% | 4,863,789 | -6.42 M EUR |
| 28. | 2018-04-10 | 2018-04-12 | 83.88 | 84.15 | 0.69% | 6,101,844 | -1.65 M EUR |
| 29. | 2018-04-09 | 2018-04-09 | 83.99 | 83.88 | 0.75% | 6,632,439 | 0.73 M EUR |
| 30. | 2018-04-06 | 2018-04-06 | 84.20 | 83.99 | 0.82% | 7,251,467 | 1.52 M EUR |
| 31. | 2018-04-03 | 2018-04-05 | 82.34 | 84.20 | 0.97% | 8,577,955 | -15.95 M EUR |
| 32. | 2018-03-23 | 2018-04-02 | 82.60 | 82.34 | 1.00% | 8,843,252 | 2.30 M EUR |
| 33. | 2018-03-21 | 2018-03-22 | 84.91 | 82.60 | 0.84% | 7,428,332 | 17.16 M EUR |
| 34. | 2018-03-15 | 2018-03-20 | 83.44 | 84.91 | 0.79% | 6,986,169 | -10.27 M EUR |
| 35. | 2018-03-14 | 2018-03-14 | 83.74 | 83.44 | 0.80% | 7,074,602 | 2.12 M EUR |
| 36. | 2018-03-05 | 2018-03-13 | 83.32 | 83.74 | 0.78% | 6,897,737 | -2.90 M EUR |
| 37. | 2018-03-02 | 2018-03-02 | 84.55 | 83.32 | 0.84% | 7,428,332 | 9.14 M EUR |
| 38. | 2018-02-14 | 2018-03-01 | 85.80 | 84.55 | 0.78% | 6,897,737 | 8.62 M EUR |
| 39. | 2018-02-12 | 2018-02-13 | 84.20 | 85.80 | 0.84% | 7,428,332 | -11.89 M EUR |
| 40. | 2018-02-08 | 2018-02-09 | 89.60 | 84.20 | 0.90% | 7,958,927 | 42.98 M EUR |
| 41. | 2018-02-06 | 2018-02-07 | 89.39 | 89.60 | 0.89% | 7,870,494 | -1.65 M EUR |
| 42. | 2018-01-31 | 2018-02-05 | 94.40 | 89.39 | 0.70% | 6,190,277 | 31.01 M EUR |
| 43. | 2018-01-30 | 2018-01-30 | 95.27 | 94.40 | 0.64% | 5,659,681 | 4.92 M EUR |
| 44. | 2018-01-26 | 2018-01-29 | 95.41 | 95.27 | 0.51% | 4,510,059 | 0.63 M EUR |
Münchener Rückversicherungs-gesellschaft Aktiengesellschaft In MünchenSum change: -13.61 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-11-08 | 2026-05-15 (ongoing) | 271.30 | - | 0.49% | 627,013 | - |
| 2. | 2022-10-18 | 2022-11-07 | 249.40 | 271.30 | 0.59% | 754,975 | -16.53 M EUR |
| 3. | 2022-10-10 | 2022-10-17 | 251.10 | 249.40 | 0.60% | 767,771 | 1.31 M EUR |
| 4. | 2022-10-05 | 2022-10-07 | 255.80 | 251.10 | 0.58% | 742,179 | 3.49 M EUR |
| 5. | 2022-10-04 | 2022-10-04 | 247.30 | 255.80 | 0.61% | 780,568 | -6.63 M EUR |
| 6. | 2022-08-31 | 2022-10-03 | 234.50 | 247.30 | 0.51% | 652,606 | -8.35 M EUR |
| 7. | 2022-08-09 | 2022-08-30 | 227.70 | 234.50 | 0.48% | 614,217 | -4.18 M EUR |
| 8. | 2022-07-20 | 2022-08-08 | 223.80 | 227.70 | 0.58% | 742,179 | -2.89 M EUR |
| 9. | 2022-06-17 | 2022-07-19 | 221.80 | 223.80 | 0.62% | 793,364 | -1.59 M EUR |
| 10. | 2022-06-13 | 2022-06-16 | 220.50 | 221.80 | 0.50% | 639,809 | -0.83 M EUR |
| 11. | 2020-03-24 | 2022-06-10 | 159.00 | 220.50 | 0.43% | 550,236 | -33.84 M EUR |
| 12. | 2020-03-23 | 2020-03-23 | 157.25 | 159.00 | 0.55% | 703,790 | -1.23 M EUR |
| 13. | 2020-03-19 | 2020-03-20 | 146.00 | 157.25 | 0.69% | 882,937 | -9.93 M EUR |
| 14. | 2020-03-17 | 2020-03-18 | 158.80 | 146.00 | 0.77% | 985,307 | 12.61 M EUR |
| 15. | 2020-03-12 | 2020-03-16 | 206.00 | 158.80 | 0.89% | 1,138,861 | 53.75 M EUR |
| 16. | 2020-03-10 | 2020-03-11 | 215.20 | 206.00 | 0.70% | 895,733 | 8.24 M EUR |
| 17. | 2020-03-09 | 2020-03-09 | 235.10 | 215.20 | 0.67% | 857,345 | 17.06 M EUR |
| 18. | 2018-04-18 | 2020-03-06 | 194.95 | 235.10 | 0.44% | 563,032 | -22.61 M EUR |
| 19. | 2018-04-13 | 2018-04-17 | 191.10 | 194.95 | 0.54% | 690,994 | -2.66 M EUR |
| 20. | 2018-04-10 | 2018-04-12 | 194.10 | 191.10 | 0.69% | 882,937 | 2.65 M EUR |
| 21. | 2018-04-09 | 2018-04-09 | 192.55 | 194.10 | 0.75% | 959,714 | -1.49 M EUR |
| 22. | 2018-04-06 | 2018-04-06 | 193.05 | 192.55 | 0.82% | 1,049,287 | 0.52 M EUR |
| 23. | 2018-04-03 | 2018-04-05 | 188.30 | 193.05 | 0.97% | 1,241,230 | -5.90 M EUR |
| 24. | 2018-03-23 | 2018-04-02 | 190.00 | 188.30 | 1.01% | 1,292,415 | 2.20 M EUR |
| 25. | 2018-03-21 | 2018-03-22 | 191.80 | 190.00 | 0.86% | 1,100,472 | 1.98 M EUR |
| 26. | 2018-03-20 | 2018-03-20 | 188.50 | 191.80 | 0.79% | 1,010,899 | -3.34 M EUR |
| 27. | 2018-03-16 | 2018-03-19 | 186.10 | 188.50 | 0.80% | 1,023,695 | -2.46 M EUR |
| 28. | 2018-03-15 | 2018-03-15 | 182.70 | 186.10 | 0.79% | 1,010,899 | -3.44 M EUR |
| 29. | 2018-03-09 | 2018-03-14 | 184.45 | 182.70 | 0.80% | 1,023,695 | 1.79 M EUR |
| 30. | 2018-03-05 | 2018-03-08 | 179.65 | 184.45 | 0.79% | 1,010,899 | -4.85 M EUR |
| 31. | 2018-03-02 | 2018-03-02 | 181.10 | 179.65 | 0.85% | 1,087,676 | 1.58 M EUR |
| 32. | 2018-02-14 | 2018-03-01 | 180.90 | 181.10 | 0.79% | 1,010,899 | -0.20 M EUR |
| 33. | 2018-02-12 | 2018-02-13 | 176.75 | 180.90 | 0.85% | 1,087,676 | -4.51 M EUR |
| 34. | 2018-02-08 | 2018-02-09 | 181.40 | 176.75 | 0.90% | 1,151,657 | 5.36 M EUR |
| 35. | 2018-02-06 | 2018-02-07 | 190.15 | 181.40 | 0.88% | 1,126,065 | 9.85 M EUR |
| 36. | 2018-01-31 | 2018-02-05 | 191.10 | 190.15 | 0.70% | 895,733 | 0.85 M EUR |
| 37. | 2018-01-30 | 2018-01-30 | 191.65 | 191.10 | 0.64% | 818,956 | 0.45 M EUR |
| 38. | 2018-01-26 | 2018-01-29 | 191.90 | 191.65 | 0.51% | 652,606 | 0.16 M EUR |
Deutsche Börse AgSum change: 16.45 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-11-08 | 2026-05-15 (ongoing) | 161.60 | - | 0.48% | 874,108 | - |
| 2. | 2022-10-18 | 2022-11-07 | 163.15 | 161.60 | 0.58% | 1,056,214 | 1.64 M EUR |
| 3. | 2022-10-13 | 2022-10-17 | 162.85 | 163.15 | 0.61% | 1,110,846 | -0.33 M EUR |
| 4. | 2022-10-05 | 2022-10-12 | 171.50 | 162.85 | 0.58% | 1,056,214 | 9.14 M EUR |
| 5. | 2022-10-04 | 2022-10-04 | 169.45 | 171.50 | 0.61% | 1,110,846 | -2.28 M EUR |
| 6. | 2022-08-31 | 2022-10-03 | 168.40 | 169.45 | 0.51% | 928,740 | -0.98 M EUR |
| 7. | 2022-08-09 | 2022-08-30 | 174.75 | 168.40 | 0.48% | 874,108 | 5.55 M EUR |
| 8. | 2022-08-08 | 2022-08-08 | 174.00 | 174.75 | 0.50% | 910,530 | -0.68 M EUR |
| 9. | 2022-08-05 | 2022-08-05 | 173.90 | 174.00 | 0.49% | 892,319 | -0.09 M EUR |
| 10. | 2022-07-20 | 2022-08-04 | 162.55 | 173.90 | 0.59% | 1,074,425 | -12.19 M EUR |
| 11. | 2022-06-17 | 2022-07-19 | 154.30 | 162.55 | 0.62% | 1,129,057 | -9.31 M EUR |
| 12. | 2022-06-13 | 2022-06-16 | 151.95 | 154.30 | 0.51% | 928,740 | -2.18 M EUR |
| 13. | 2022-05-27 | 2022-06-10 | 163.75 | 151.95 | 0.48% | 874,108 | 10.31 M EUR |
| 14. | 2022-05-26 | 2022-05-26 | 163.25 | 163.75 | 0.50% | 910,530 | -0.46 M EUR |
| 15. | 2020-03-24 | 2022-05-25 | 103.40 | 163.25 | 0.43% | 783,056 | -46.87 M EUR |
| 16. | 2020-03-23 | 2020-03-23 | 101.05 | 103.40 | 0.55% | 1,001,583 | -2.35 M EUR |
| 17. | 2020-03-19 | 2020-03-20 | 99.08 | 101.05 | 0.69% | 1,256,531 | -2.48 M EUR |
| 18. | 2020-03-17 | 2020-03-18 | 111.70 | 99.08 | 0.77% | 1,402,216 | 17.70 M EUR |
| 19. | 2020-03-12 | 2020-03-16 | 133.90 | 111.70 | 0.89% | 1,620,743 | 35.98 M EUR |
| 20. | 2020-03-10 | 2020-03-11 | 141.40 | 133.90 | 0.70% | 1,274,742 | 9.56 M EUR |
| 21. | 2020-03-09 | 2020-03-09 | 146.95 | 141.40 | 0.67% | 1,220,110 | 6.77 M EUR |
Allianz SeSum change: 129.39 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-11-07 | 2026-05-15 (ongoing) | 188.14 | - | 0.49% | 1,863,187 | - |
| 2. | 2022-10-18 | 2022-11-04 | 170.26 | 188.14 | 0.59% | 2,243,429 | -40.11 M EUR |
| 3. | 2022-10-11 | 2022-10-17 | 164.86 | 170.26 | 0.60% | 2,281,453 | -12.32 M EUR |
| 4. | 2022-10-05 | 2022-10-10 | 167.20 | 164.86 | 0.58% | 2,205,405 | 5.16 M EUR |
| 5. | 2022-10-04 | 2022-10-04 | 161.54 | 167.20 | 0.61% | 2,319,477 | -13.13 M EUR |
| 6. | 2022-08-31 | 2022-10-03 | 170.14 | 161.54 | 0.51% | 1,939,235 | 16.68 M EUR |
| 7. | 2022-08-09 | 2022-08-30 | 177.84 | 170.14 | 0.48% | 1,825,163 | 14.05 M EUR |
| 8. | 2022-07-20 | 2022-08-08 | 175.72 | 177.84 | 0.58% | 2,205,405 | -4.68 M EUR |
| 9. | 2022-06-17 | 2022-07-19 | 183.50 | 175.72 | 0.62% | 2,357,502 | 18.34 M EUR |
| 10. | 2022-06-13 | 2022-06-16 | 182.50 | 183.50 | 0.51% | 1,939,235 | -1.94 M EUR |
| 11. | 2020-03-24 | 2022-06-10 | 131.74 | 182.50 | 0.43% | 1,635,041 | -82.99 M EUR |
| 12. | 2020-03-23 | 2020-03-23 | 134.74 | 131.74 | 0.55% | 2,091,332 | 6.27 M EUR |
| 13. | 2020-03-19 | 2020-03-20 | 119.00 | 134.74 | 0.69% | 2,623,671 | -41.30 M EUR |
| 14. | 2020-03-17 | 2020-03-18 | 132.42 | 119.00 | 0.77% | 2,927,865 | 39.29 M EUR |
| 15. | 2020-03-12 | 2020-03-16 | 173.02 | 132.42 | 0.89% | 3,384,156 | 137.40 M EUR |
| 16. | 2020-03-10 | 2020-03-11 | 171.70 | 173.02 | 0.70% | 2,661,695 | -3.51 M EUR |
| 17. | 2020-03-09 | 2020-03-09 | 188.90 | 171.70 | 0.67% | 2,547,623 | 43.82 M EUR |
| 18. | 2018-04-18 | 2020-03-06 | 192.12 | 188.90 | 0.45% | 1,711,090 | 5.51 M EUR |
| 19. | 2018-04-13 | 2018-04-17 | 188.64 | 192.12 | 0.55% | 2,091,332 | -7.28 M EUR |
| 20. | 2018-04-10 | 2018-04-12 | 187.42 | 188.64 | 0.69% | 2,623,671 | -3.20 M EUR |
| 21. | 2018-04-09 | 2018-04-09 | 186.66 | 187.42 | 0.75% | 2,851,816 | -2.17 M EUR |
| 22. | 2018-04-06 | 2018-04-06 | 187.40 | 186.66 | 0.82% | 3,117,986 | 2.31 M EUR |
| 23. | 2018-04-03 | 2018-04-05 | 183.40 | 187.40 | 0.97% | 3,688,349 | -14.75 M EUR |
| 24. | 2018-03-23 | 2018-04-02 | 184.92 | 183.40 | 1.01% | 3,840,446 | 5.84 M EUR |
| 25. | 2018-03-07 | 2018-03-22 | 186.84 | 184.92 | 0.80% | 3,041,938 | 5.84 M EUR |
| 26. | 2018-03-06 | 2018-03-06 | 187.72 | 186.84 | 0.79% | 3,003,913 | 2.64 M EUR |
| 27. | 2018-03-01 | 2018-03-05 | 192.02 | 187.72 | 0.81% | 3,079,962 | 13.24 M EUR |
| 28. | 2018-02-20 | 2018-02-28 | 190.30 | 192.02 | 0.73% | 2,775,768 | -4.77 M EUR |
| 29. | 2018-02-16 | 2018-02-19 | 189.50 | 190.30 | 0.80% | 3,041,938 | -2.43 M EUR |
| 30. | 2018-02-15 | 2018-02-15 | 187.92 | 189.50 | 0.79% | 3,003,913 | -4.75 M EUR |
| 31. | 2018-02-12 | 2018-02-14 | 185.16 | 187.92 | 0.87% | 3,308,107 | -9.13 M EUR |
| 32. | 2018-02-08 | 2018-02-09 | 195.06 | 185.16 | 0.91% | 3,460,204 | 34.26 M EUR |
| 33. | 2018-02-07 | 2018-02-07 | 190.70 | 195.06 | 0.85% | 3,232,059 | -14.09 M EUR |
| 34. | 2018-02-06 | 2018-02-06 | 198.24 | 190.70 | 0.90% | 3,422,180 | 25.80 M EUR |
| 35. | 2018-01-31 | 2018-02-05 | 203.75 | 198.24 | 0.71% | 2,699,720 | 14.88 M EUR |
| 36. | 2018-01-30 | 2018-01-30 | 204.40 | 203.75 | 0.65% | 2,471,574 | 1.61 M EUR |
| 37. | 2018-01-26 | 2018-01-29 | 203.90 | 204.40 | 0.52% | 1,977,259 | -0.99 M EUR |
Infineon Technologies AgSum change: 5.28 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-11-03 | 2026-05-15 (ongoing) | 24.75 | - | 0.49% | 6,367,548 | - |
| 2. | 2022-10-18 | 2022-11-02 | 24.43 | 24.75 | 0.58% | 7,537,098 | -2.41 M EUR |
| 3. | 2022-10-13 | 2022-10-17 | 23.44 | 24.43 | 0.61% | 7,926,948 | -7.85 M EUR |
| 4. | 2022-10-05 | 2022-10-12 | 24.72 | 23.44 | 0.57% | 7,407,148 | 9.44 M EUR |
| 5. | 2022-10-04 | 2022-10-04 | 23.09 | 24.72 | 0.60% | 7,796,998 | -12.67 M EUR |
| 6. | 2022-08-31 | 2022-10-03 | 24.89 | 23.09 | 0.51% | 6,627,448 | 11.90 M EUR |
| 7. | 2022-08-11 | 2022-08-30 | 27.07 | 24.89 | 0.49% | 6,367,548 | 13.88 M EUR |
| 8. | 2022-07-20 | 2022-08-10 | 24.30 | 27.07 | 0.59% | 7,667,048 | -21.20 M EUR |
| 9. | 2022-06-17 | 2022-07-19 | 23.43 | 24.30 | 0.63% | 8,186,848 | -7.12 M EUR |
| 10. | 2022-06-13 | 2022-06-16 | 26.65 | 23.43 | 0.51% | 6,627,448 | 21.31 M EUR |
Bayer AktiengesellschaftSum change: 305.84 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-11-03 | 2026-05-15 (ongoing) | 53.41 | - | 0.49% | 4,813,878 | - |
| 2. | 2022-10-14 | 2022-11-02 | 49.80 | 53.41 | 0.59% | 5,796,302 | -20.95 M EUR |
| 3. | 2022-10-13 | 2022-10-13 | 49.20 | 49.80 | 0.60% | 5,894,544 | -3.54 M EUR |
| 4. | 2022-08-31 | 2022-10-12 | 51.86 | 49.20 | 0.51% | 5,010,363 | 13.35 M EUR |
| 5. | 2022-08-09 | 2022-08-30 | 52.95 | 51.86 | 0.48% | 4,715,636 | 5.14 M EUR |
| 6. | 2022-08-08 | 2022-08-08 | 53.28 | 52.95 | 0.50% | 4,912,120 | 1.62 M EUR |
| 7. | 2022-08-05 | 2022-08-05 | 57.28 | 53.28 | 0.49% | 4,813,878 | 19.26 M EUR |
| 8. | 2022-07-20 | 2022-08-04 | 58.07 | 57.28 | 0.58% | 5,698,060 | 4.50 M EUR |
| 9. | 2022-06-17 | 2022-07-19 | 61.75 | 58.07 | 0.62% | 6,091,029 | 22.41 M EUR |
| 10. | 2022-06-13 | 2022-06-16 | 63.56 | 61.75 | 0.51% | 5,010,363 | 9.07 M EUR |
| 11. | 2020-03-24 | 2022-06-10 | 47.50 | 63.56 | 0.43% | 4,224,424 | -67.84 M EUR |
| 12. | 2020-03-23 | 2020-03-23 | 50.10 | 47.50 | 0.52% | 5,108,605 | 13.28 M EUR |
| 13. | 2020-03-19 | 2020-03-20 | 48.10 | 50.10 | 0.66% | 6,483,999 | -12.97 M EUR |
| 14. | 2020-03-17 | 2020-03-18 | 48.13 | 48.10 | 0.73% | 7,171,696 | 0.18 M EUR |
| 15. | 2020-03-12 | 2020-03-16 | 56.07 | 48.13 | 0.84% | 8,252,362 | 65.57 M EUR |
| 16. | 2020-03-09 | 2020-03-11 | 63.78 | 56.07 | 0.63% | 6,189,272 | 47.72 M EUR |
| 17. | 2018-04-18 | 2020-03-06 | 100.68 | 63.78 | 0.43% | 4,224,424 | 155.88 M EUR |
| 18. | 2018-04-13 | 2018-04-17 | 98.50 | 100.68 | 0.55% | 5,403,332 | -11.78 M EUR |
| 19. | 2018-04-10 | 2018-04-12 | 93.43 | 98.50 | 0.69% | 6,778,726 | -34.37 M EUR |
| 20. | 2018-04-09 | 2018-04-09 | 93.61 | 93.43 | 0.75% | 7,368,181 | 1.33 M EUR |
| 21. | 2018-04-06 | 2018-04-06 | 94.18 | 93.61 | 0.83% | 8,154,120 | 4.65 M EUR |
| 22. | 2018-04-03 | 2018-04-05 | 91.79 | 94.18 | 0.97% | 9,529,514 | -22.78 M EUR |
| 23. | 2018-03-23 | 2018-04-02 | 93.03 | 91.79 | 1.02% | 10,020,726 | 12.43 M EUR |
| 24. | 2018-03-08 | 2018-03-22 | 97.10 | 93.03 | 0.80% | 7,859,393 | 31.99 M EUR |
| 25. | 2018-03-06 | 2018-03-07 | 94.62 | 97.10 | 0.78% | 7,662,908 | -19.00 M EUR |
| 26. | 2018-03-01 | 2018-03-05 | 96.23 | 94.62 | 0.80% | 7,859,393 | 12.65 M EUR |
| 27. | 2018-02-15 | 2018-02-28 | 97.81 | 96.23 | 0.79% | 7,761,150 | 12.26 M EUR |
| 28. | 2018-02-12 | 2018-02-14 | 96.14 | 97.81 | 0.86% | 8,448,847 | -14.11 M EUR |
| 29. | 2018-02-08 | 2018-02-09 | 99.34 | 96.14 | 0.90% | 8,841,817 | 28.29 M EUR |
| 30. | 2018-02-06 | 2018-02-07 | 100.50 | 99.34 | 0.89% | 8,743,574 | 10.14 M EUR |
| 31. | 2018-01-31 | 2018-02-05 | 105.52 | 100.50 | 0.70% | 6,876,969 | 34.52 M EUR |
| 32. | 2018-01-30 | 2018-01-30 | 106.56 | 105.52 | 0.64% | 6,287,514 | 6.54 M EUR |
| 33. | 2018-01-26 | 2018-01-29 | 106.64 | 106.56 | 0.51% | 5,010,363 | 0.40 M EUR |
Vonovia SeSum change: 33.73 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-11-02 | 2026-05-15 (ongoing) | 22.97 | - | 0.49% | 4,157,284 | - |
| 2. | 2022-09-20 | 2022-11-01 | 23.94 | 22.97 | 0.50% | 4,242,126 | 4.11 M EUR |
| 3. | 2022-09-19 | 2022-09-19 | 24.42 | 23.94 | 0.49% | 4,157,284 | 2.00 M EUR |
| 4. | 2022-09-16 | 2022-09-16 | 24.32 | 24.42 | 0.50% | 4,242,126 | -0.42 M EUR |
| 5. | 2022-09-15 | 2022-09-15 | 24.60 | 24.32 | 0.49% | 4,157,284 | 1.16 M EUR |
| 6. | 2022-09-02 | 2022-09-14 | 26.29 | 24.60 | 0.51% | 4,326,969 | 7.31 M EUR |
| 7. | 2022-08-02 | 2022-09-01 | 31.57 | 26.29 | 0.49% | 4,157,284 | 21.95 M EUR |
| 8. | 2022-07-13 | 2022-08-01 | 28.23 | 31.57 | 0.58% | 4,920,866 | -16.44 M EUR |
| 9. | 2022-06-21 | 2022-07-12 | 31.07 | 28.23 | 0.62% | 5,260,236 | 14.94 M EUR |
| 10. | 2022-06-14 | 2022-06-20 | 30.86 | 31.07 | 0.50% | 4,242,126 | -0.89 M EUR |
Adidas AgSum change: 96.37 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-10-31 | 2026-05-15 (ongoing) | 99.35 | - | 0.49% | 869,010 | - |
| 2. | 2022-10-24 | 2022-10-28 | 103.86 | 99.35 | 0.51% | 904,480 | 4.08 M EUR |
| 3. | 2022-10-20 | 2022-10-21 | 115.68 | 103.86 | 0.49% | 869,010 | 10.27 M EUR |
| 4. | 2022-09-30 | 2022-10-19 | 124.02 | 115.68 | 0.50% | 886,745 | 7.40 M EUR |
| 5. | 2022-09-13 | 2022-09-29 | 149.22 | 124.02 | 0.49% | 869,010 | 21.90 M EUR |
| 6. | 2022-09-09 | 2022-09-12 | 142.36 | 149.22 | 0.50% | 886,745 | -6.08 M EUR |
| 7. | 2022-09-06 | 2022-09-08 | 145.20 | 142.36 | 0.49% | 869,010 | 2.47 M EUR |
| 8. | 2022-09-02 | 2022-09-05 | 145.16 | 145.20 | 0.50% | 886,745 | -0.04 M EUR |
| 9. | 2022-08-01 | 2022-09-01 | 167.80 | 145.16 | 0.49% | 869,010 | 19.67 M EUR |
| 10. | 2022-07-11 | 2022-07-29 | 168.46 | 167.80 | 0.58% | 1,028,624 | 0.68 M EUR |
| 11. | 2022-07-06 | 2022-07-08 | 166.24 | 168.46 | 0.61% | 1,081,829 | -2.40 M EUR |
| 12. | 2022-07-05 | 2022-07-05 | 167.66 | 166.24 | 0.59% | 1,046,359 | 1.49 M EUR |
| 13. | 2022-07-01 | 2022-07-04 | 168.76 | 167.66 | 0.61% | 1,081,829 | 1.19 M EUR |
| 14. | 2022-06-29 | 2022-06-30 | 170.32 | 168.76 | 0.59% | 1,046,359 | 1.63 M EUR |
| 15. | 2022-06-28 | 2022-06-28 | 171.88 | 170.32 | 0.60% | 1,064,094 | 1.66 M EUR |
| 16. | 2022-06-27 | 2022-06-27 | 170.36 | 171.88 | 0.59% | 1,046,359 | -1.59 M EUR |
| 17. | 2022-06-24 | 2022-06-24 | 167.06 | 170.36 | 0.61% | 1,081,829 | -3.57 M EUR |
| 18. | 2022-06-15 | 2022-06-23 | 164.54 | 167.06 | 0.52% | 922,214 | -2.32 M EUR |
| 19. | 2020-03-24 | 2022-06-14 | 180.62 | 164.54 | 0.40% | 709,396 | 11.41 M EUR |
| 20. | 2020-03-20 | 2020-03-23 | 177.08 | 180.62 | 0.59% | 1,046,359 | -3.70 M EUR |
| 21. | 2020-03-18 | 2020-03-19 | 173.00 | 177.08 | 0.67% | 1,188,238 | -4.85 M EUR |
| 22. | 2020-03-17 | 2020-03-17 | 175.70 | 173.00 | 0.70% | 1,241,443 | 3.35 M EUR |
| 23. | 2020-03-12 | 2020-03-16 | 200.80 | 175.70 | 0.82% | 1,454,261 | 36.50 M EUR |
| 24. | 2020-03-09 | 2020-03-11 | 241.05 | 200.80 | 0.61% | 1,081,829 | 43.54 M EUR |
| 25. | 2018-04-13 | 2020-03-06 | 210.30 | 241.05 | 0.48% | 851,275 | -26.18 M EUR |
| 26. | 2018-04-11 | 2018-04-12 | 205.50 | 210.30 | 0.56% | 993,154 | -4.77 M EUR |
| 27. | 2018-04-09 | 2018-04-10 | 203.70 | 205.50 | 0.66% | 1,170,503 | -2.11 M EUR |
| 28. | 2018-04-06 | 2018-04-06 | 204.20 | 203.70 | 0.72% | 1,276,912 | 0.64 M EUR |
| 29. | 2018-04-02 | 2018-04-05 | - | 204.20 | 0.88% | 1,560,671 | - |
| 30. | 2018-03-26 | 2018-03-30 | 195.60 | 196.65 | 0.90% | 1,596,140 | -1.68 M EUR |
| 31. | 2018-03-23 | 2018-03-23 | 197.00 | 195.60 | 0.89% | 1,578,406 | 2.21 M EUR |
| 32. | 2018-03-15 | 2018-03-22 | 187.90 | 197.00 | 0.70% | 1,241,443 | -11.30 M EUR |
| 33. | 2018-03-14 | 2018-03-14 | 169.00 | 187.90 | 0.66% | 1,170,503 | -22.12 M EUR |
| 34. | 2018-03-08 | 2018-03-13 | 174.60 | 169.00 | 0.70% | 1,241,443 | 6.95 M EUR |
| 35. | 2018-03-06 | 2018-03-07 | 174.75 | 174.60 | 0.69% | 1,223,708 | 0.18 M EUR |
| 36. | 2018-03-02 | 2018-03-05 | 176.10 | 174.75 | 0.75% | 1,330,117 | 1.80 M EUR |
| 37. | 2018-02-15 | 2018-03-01 | 177.00 | 176.10 | 0.69% | 1,223,708 | 1.10 M EUR |
| 38. | 2018-02-12 | 2018-02-14 | 176.85 | 177.00 | 0.75% | 1,330,117 | -0.20 M EUR |
| 39. | 2018-02-09 | 2018-02-09 | 178.60 | 176.85 | 0.84% | 1,489,731 | 2.61 M EUR |
| 40. | 2018-02-06 | 2018-02-08 | 178.80 | 178.60 | 0.78% | 1,383,322 | 0.28 M EUR |
| 41. | 2018-01-31 | 2018-02-05 | 185.05 | 178.80 | 0.61% | 1,081,829 | 6.76 M EUR |
| 42. | 2018-01-29 | 2018-01-30 | 184.50 | 185.05 | 0.50% | 886,745 | -0.49 M EUR |
Sap SeSum change: 68.73 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-10-19 | 2026-05-15 (ongoing) | 90.69 | - | 0.49% | 5,721,039 | - |
| 2. | 2022-09-30 | 2022-10-18 | 81.70 | 90.69 | 0.50% | 5,837,795 | -52.48 M EUR |
| 3. | 2022-07-22 | 2022-09-29 | 88.36 | 81.70 | 0.49% | 5,721,039 | 38.10 M EUR |
| 4. | 2022-07-08 | 2022-07-21 | 88.97 | 88.36 | 0.58% | 6,771,842 | 4.13 M EUR |
| 5. | 2022-07-07 | 2022-07-07 | 87.56 | 88.97 | 0.60% | 7,005,354 | -9.88 M EUR |
| 6. | 2022-06-17 | 2022-07-06 | 87.97 | 87.56 | 0.54% | 6,304,819 | 2.58 M EUR |
| 7. | 2022-06-16 | 2022-06-16 | 89.40 | 87.97 | 0.49% | 5,721,039 | 8.18 M EUR |
| 8. | 2022-06-15 | 2022-06-15 | 87.04 | 89.40 | 0.50% | 5,837,795 | -13.78 M EUR |
| 9. | 2020-03-23 | 2022-06-14 | 89.89 | 87.04 | 0.48% | 5,604,283 | 15.97 M EUR |
| 10. | 2020-03-20 | 2020-03-20 | 89.50 | 89.89 | 0.57% | 6,655,087 | -2.60 M EUR |
| 11. | 2020-03-17 | 2020-03-19 | 89.03 | 89.50 | 0.68% | 7,939,402 | -3.73 M EUR |
| 12. | 2020-03-12 | 2020-03-16 | 99.27 | 89.03 | 0.79% | 9,223,716 | 94.45 M EUR |
| 13. | 2020-03-10 | 2020-03-11 | 97.01 | 99.27 | 0.62% | 7,238,866 | -16.36 M EUR |
| 14. | 2020-03-09 | 2020-03-09 | 107.68 | 97.01 | 0.59% | 6,888,598 | 73.50 M EUR |
| 15. | 2018-04-13 | 2020-03-06 | 87.60 | 107.68 | 0.48% | 5,604,283 | -112.53 M EUR |
| 16. | 2018-04-11 | 2018-04-12 | 87.44 | 87.60 | 0.57% | 6,655,087 | -1.06 M EUR |
| 17. | 2018-04-09 | 2018-04-10 | 86.50 | 87.44 | 0.66% | 7,705,890 | -7.24 M EUR |
| 18. | 2018-04-06 | 2018-04-06 | 86.27 | 86.50 | 0.72% | 8,406,425 | -1.93 M EUR |
| 19. | 2018-04-02 | 2018-04-05 | - | 86.27 | 0.88% | 10,274,520 | - |
| 20. | 2018-03-26 | 2018-03-30 | 83.54 | 85.09 | 0.91% | 10,624,787 | -16.47 M EUR |
| 21. | 2018-03-23 | 2018-03-23 | 85.05 | 83.54 | 0.89% | 10,391,276 | 15.69 M EUR |
| 22. | 2018-03-20 | 2018-03-22 | 85.85 | 85.05 | 0.71% | 8,289,669 | 6.63 M EUR |
| 23. | 2018-03-05 | 2018-03-19 | 82.70 | 85.85 | 0.65% | 7,589,134 | -23.91 M EUR |
| 24. | 2018-03-02 | 2018-03-02 | 83.49 | 82.70 | 0.71% | 8,289,669 | 6.55 M EUR |
| 25. | 2018-02-22 | 2018-03-01 | 84.49 | 83.49 | 0.60% | 7,005,354 | 7.01 M EUR |
| 26. | 2018-02-20 | 2018-02-21 | 84.17 | 84.49 | 0.59% | 6,888,598 | -2.20 M EUR |
| 27. | 2018-02-14 | 2018-02-19 | 83.21 | 84.17 | 0.66% | 7,705,890 | -7.40 M EUR |
| 28. | 2018-02-08 | 2018-02-13 | 86.30 | 83.21 | 0.74% | 8,639,937 | 26.70 M EUR |
| 29. | 2018-02-07 | 2018-02-07 | 86.15 | 86.30 | 0.69% | 8,056,157 | -1.21 M EUR |
| 30. | 2018-02-06 | 2018-02-06 | 86.85 | 86.15 | 0.73% | 8,523,181 | 5.97 M EUR |
| 31. | 2018-02-01 | 2018-02-05 | 91.29 | 86.85 | 0.60% | 7,005,354 | 31.10 M EUR |
| 32. | 2018-01-30 | 2018-01-31 | 92.09 | 91.29 | 0.53% | 6,188,063 | 4.95 M EUR |
Siemens AktiengesellschaftSum change: 95.45 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-10-19 | 2026-05-15 (ongoing) | 108.32 | - | 0.49% | 3,737,442 | - |
| 2. | 2022-09-30 | 2022-10-18 | 98.26 | 108.32 | 0.50% | 3,813,717 | -38.37 M EUR |
| 3. | 2022-07-25 | 2022-09-29 | 105.42 | 98.26 | 0.49% | 3,737,442 | 26.76 M EUR |
| 4. | 2022-07-08 | 2022-07-22 | 97.71 | 105.42 | 0.58% | 4,423,912 | -34.11 M EUR |
| 5. | 2022-07-07 | 2022-07-07 | 96.05 | 97.71 | 0.60% | 4,576,460 | -7.60 M EUR |
| 6. | 2022-06-27 | 2022-07-06 | 102.62 | 96.05 | 0.58% | 4,423,912 | 29.07 M EUR |
| 7. | 2022-06-24 | 2022-06-24 | 99.26 | 102.62 | 0.60% | 4,576,460 | -15.38 M EUR |
| 8. | 2022-06-15 | 2022-06-23 | 109.22 | 99.26 | 0.51% | 3,889,991 | 38.74 M EUR |
| 9. | 2020-03-24 | 2022-06-14 | 61.22 | 109.22 | 0.41% | 3,127,248 | -150.11 M EUR |
| 10. | 2020-03-23 | 2020-03-23 | 60.39 | 61.22 | 0.51% | 3,889,991 | -3.23 M EUR |
| 11. | 2020-03-18 | 2020-03-20 | 60.98 | 60.39 | 0.69% | 5,262,929 | 3.13 M EUR |
| 12. | 2020-03-17 | 2020-03-17 | 59.42 | 60.98 | 0.72% | 5,491,752 | -8.56 M EUR |
| 13. | 2020-03-12 | 2020-03-16 | 71.86 | 59.42 | 0.84% | 6,407,044 | 79.65 M EUR |
| 14. | 2020-03-09 | 2020-03-11 | 78.57 | 71.86 | 0.63% | 4,805,283 | 32.27 M EUR |
| 15. | 2018-04-18 | 2020-03-06 | 95.25 | 78.57 | 0.44% | 3,356,071 | 55.97 M EUR |
| 16. | 2018-04-13 | 2018-04-17 | 94.40 | 95.25 | 0.55% | 4,195,089 | -3.55 M EUR |
| 17. | 2018-04-10 | 2018-04-12 | 94.65 | 94.40 | 0.69% | 5,262,929 | 1.33 M EUR |
| 18. | 2018-04-09 | 2018-04-09 | 94.20 | 94.65 | 0.75% | 5,720,575 | -2.58 M EUR |
| 19. | 2018-04-06 | 2018-04-06 | 94.38 | 94.20 | 0.82% | 6,254,496 | 1.13 M EUR |
| 20. | 2018-04-03 | 2018-04-05 | 93.32 | 94.38 | 0.96% | 7,322,336 | -7.79 M EUR |
| 21. | 2018-03-23 | 2018-04-02 | 93.08 | 93.32 | 1.01% | 7,703,708 | -1.81 M EUR |
| 22. | 2018-03-09 | 2018-03-22 | 95.14 | 93.08 | 0.80% | 6,101,947 | 12.54 M EUR |
| 23. | 2018-03-06 | 2018-03-08 | 93.75 | 95.14 | 0.78% | 5,949,398 | -8.26 M EUR |
| 24. | 2018-03-02 | 2018-03-05 | 96.06 | 93.75 | 0.86% | 6,559,593 | 15.14 M EUR |
| 25. | 2018-02-15 | 2018-03-01 | 98.51 | 96.06 | 0.78% | 5,949,398 | 14.59 M EUR |
| 26. | 2018-02-12 | 2018-02-14 | 96.47 | 98.51 | 0.86% | 6,559,593 | -13.36 M EUR |
| 27. | 2018-02-08 | 2018-02-09 | 101.23 | 96.47 | 0.90% | 6,864,690 | 32.67 M EUR |
| 28. | 2018-02-06 | 2018-02-07 | 102.23 | 101.23 | 0.89% | 6,788,416 | 6.73 M EUR |
| 29. | 2018-01-31 | 2018-02-05 | 109.24 | 102.23 | 0.70% | 5,339,204 | 37.45 M EUR |
| 30. | 2018-01-30 | 2018-01-30 | 109.13 | 109.24 | 0.63% | 4,805,283 | -0.52 M EUR |
| 31. | 2018-01-26 | 2018-01-29 | 110.03 | 109.13 | 0.51% | 3,889,991 | 3.51 M EUR |
Deutsche Post AgSum change: 38.71 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-07-13 | 2026-05-15 (ongoing) | 36.05 | - | 0.49% | 5,967,857 | - |
| 2. | 2022-06-23 | 2022-07-12 | 35.41 | 36.05 | 0.50% | 6,089,650 | -3.93 M EUR |
| 3. | 2022-06-22 | 2022-06-22 | 35.25 | 35.41 | 0.49% | 5,967,857 | -0.95 M EUR |
| 4. | 2022-06-21 | 2022-06-21 | 34.88 | 35.25 | 0.50% | 6,089,650 | -2.25 M EUR |
| 5. | 2020-03-23 | 2022-06-20 | 20.71 | 34.88 | 0.43% | 5,237,099 | -74.18 M EUR |
| 6. | 2020-03-18 | 2020-03-20 | 20.98 | 20.71 | 0.58% | 7,063,994 | 1.87 M EUR |
| 7. | 2020-03-16 | 2020-03-17 | 21.70 | 20.98 | 0.69% | 8,403,717 | 6.09 M EUR |
| 8. | 2020-03-12 | 2020-03-13 | 23.71 | 21.70 | 0.71% | 8,647,303 | 17.38 M EUR |
| 9. | 2020-03-09 | 2020-03-11 | 24.79 | 23.71 | 0.53% | 6,455,029 | 6.94 M EUR |
| 10. | 2018-04-12 | 2020-03-06 | 36.02 | 24.79 | 0.48% | 5,846,064 | 65.68 M EUR |
| 11. | 2018-04-09 | 2018-04-11 | 35.98 | 36.02 | 0.59% | 7,185,787 | -0.29 M EUR |
| 12. | 2018-04-06 | 2018-04-06 | 36.12 | 35.98 | 0.65% | 7,916,545 | 1.11 M EUR |
| 13. | 2018-04-02 | 2018-04-05 | - | 36.12 | 0.79% | 9,621,647 | - |
| 14. | 2018-03-23 | 2018-03-30 | 35.70 | 35.52 | 0.80% | 9,743,440 | 1.75 M EUR |
| 15. | 2018-03-22 | 2018-03-22 | 36.20 | 35.70 | 0.70% | 8,525,510 | 4.26 M EUR |
| 16. | 2018-02-28 | 2018-03-21 | 37.34 | 36.20 | 0.61% | 7,429,373 | 8.47 M EUR |
| 17. | 2018-02-20 | 2018-02-27 | 37.10 | 37.34 | 0.56% | 6,820,408 | -1.64 M EUR |
| 18. | 2018-02-12 | 2018-02-19 | 35.95 | 37.10 | 0.66% | 8,038,338 | -9.24 M EUR |
| 19. | 2018-02-08 | 2018-02-09 | 37.78 | 35.95 | 0.70% | 8,525,510 | 15.60 M EUR |
| 20. | 2018-02-05 | 2018-02-07 | 37.23 | 37.78 | 0.60% | 7,307,580 | -4.02 M EUR |
| 21. | 2018-01-31 | 2018-02-02 | 38.15 | 37.23 | 0.54% | 6,576,822 | 6.05 M EUR |
Daimler AgSum change: 166.12 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-07-08 | 2026-05-15 (ongoing) | 53.85 | - | 0.49% | 5,242,020 | - |
| 2. | 2022-07-06 | 2022-07-07 | 51.03 | 53.85 | 0.50% | 5,349,000 | -15.08 M EUR |
| 3. | 2022-06-27 | 2022-07-05 | 58.56 | 51.03 | 0.49% | 5,242,020 | 39.47 M EUR |
| 4. | 2022-06-24 | 2022-06-24 | 58.58 | 58.56 | 0.50% | 5,349,000 | 0.11 M EUR |
| 5. | 2020-03-23 | 2022-06-23 (ongoing) | 22.68 | 58.58 | 0.43% | 4,600,140 | -165.17 M EUR |
| 6. | 2020-03-18 | 2020-03-20 | 24.35 | 22.68 | 0.57% | 6,097,860 | 10.21 M EUR |
| 7. | 2020-03-13 | 2020-03-17 | 25.10 | 24.35 | 0.69% | 7,381,620 | 5.50 M EUR |
| 8. | 2020-03-12 | 2020-03-12 | 30.93 | 25.10 | 0.70% | 7,488,600 | 43.66 M EUR |
| 9. | 2020-03-09 | 2020-03-11 | 34.86 | 30.93 | 0.52% | 5,562,960 | 21.89 M EUR |
| 10. | 2018-04-13 | 2020-03-06 | 65.47 | 34.86 | 0.49% | 5,242,020 | 160.46 M EUR |
| 11. | 2018-04-11 | 2018-04-12 | 65.74 | 65.47 | 0.58% | 6,204,840 | 1.68 M EUR |
| 12. | 2018-04-09 | 2018-04-10 | 65.33 | 65.74 | 0.67% | 7,167,660 | -2.94 M EUR |
| 13. | 2018-04-06 | 2018-04-06 | 69.61 | 65.33 | 0.74% | 7,916,520 | 33.88 M EUR |
| 14. | 2018-04-03 | 2018-04-05 | 68.97 | 69.61 | 0.87% | 9,307,260 | -5.96 M EUR |
| 15. | 2018-03-23 | 2018-04-02 | 67.03 | 68.97 | 0.91% | 9,735,180 | -18.89 M EUR |
| 16. | 2018-03-05 | 2018-03-22 | 67.35 | 67.03 | 0.75% | 8,023,500 | 2.57 M EUR |
| 17. | 2018-03-02 | 2018-03-02 | 69.02 | 67.35 | 0.80% | 8,558,400 | 14.29 M EUR |
| 18. | 2018-02-26 | 2018-03-01 | 70.41 | 69.02 | 0.70% | 7,488,600 | 10.41 M EUR |
| 19. | 2018-02-20 | 2018-02-23 | 71.01 | 70.41 | 0.67% | 7,167,660 | 4.30 M EUR |
| 20. | 2018-02-13 | 2018-02-19 | 70.97 | 71.01 | 0.79% | 8,451,420 | -0.34 M EUR |
| 21. | 2018-02-08 | 2018-02-12 | 70.65 | 70.97 | 0.84% | 8,986,320 | -2.88 M EUR |
| 22. | 2018-02-07 | 2018-02-07 | 69.45 | 70.65 | 0.79% | 8,451,420 | -10.14 M EUR |
| 23. | 2018-02-06 | 2018-02-06 | 70.70 | 69.45 | 0.83% | 8,879,340 | 11.10 M EUR |
| 24. | 2018-02-02 | 2018-02-05 | 72.14 | 70.70 | 0.70% | 7,488,600 | 10.78 M EUR |
| 25. | 2018-01-30 | 2018-02-01 | 74.89 | 72.14 | 0.60% | 6,418,800 | 17.65 M EUR |
| 26. | 2018-01-29 | 2018-01-29 | 74.81 | 74.89 | 0.53% | 5,669,940 | -0.45 M EUR |
Fresenius Se & Co. KgaaSum change: 130.72 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-03-20 | 2026-05-15 (ongoing) | 25.66 | - | 0.47% | 2,647,215 | - |
| 2. | 2020-03-17 | 2020-03-19 | 29.61 | 25.66 | 0.56% | 3,154,129 | 12.47 M EUR |
| 3. | 2020-03-12 | 2020-03-16 | 36.02 | 29.61 | 0.65% | 3,661,042 | 23.47 M EUR |
| 4. | 2020-03-10 | 2020-03-11 | 38.30 | 36.02 | 0.51% | 2,872,510 | 6.53 M EUR |
| 5. | 2018-04-11 | 2020-03-09 | 63.96 | 38.30 | 0.47% | 2,647,215 | 67.94 M EUR |
| 6. | 2018-04-09 | 2018-04-10 | 63.38 | 63.96 | 0.56% | 3,154,129 | -1.83 M EUR |
| 7. | 2018-04-05 | 2018-04-06 | 61.14 | 63.38 | 0.68% | 3,830,013 | -8.58 M EUR |
| 8. | 2018-03-23 | 2018-04-04 | 61.78 | 61.14 | 0.75% | 4,224,280 | 2.70 M EUR |
| 9. | 2018-03-21 | 2018-03-22 | 63.00 | 61.78 | 0.64% | 3,604,719 | 4.40 M EUR |
| 10. | 2018-03-20 | 2018-03-20 | 62.70 | 63.00 | 0.59% | 3,323,100 | -1.00 M EUR |
| 11. | 2018-03-19 | 2018-03-19 | 63.92 | 62.70 | 0.60% | 3,379,424 | 4.12 M EUR |
| 12. | 2018-03-13 | 2018-03-16 | 65.68 | 63.92 | 0.59% | 3,323,100 | 5.85 M EUR |
| 13. | 2018-03-12 | 2018-03-12 | 65.90 | 65.68 | 0.60% | 3,379,424 | 0.74 M EUR |
| 14. | 2018-03-05 | 2018-03-09 | 62.90 | 65.90 | 0.59% | 3,323,100 | -9.97 M EUR |
| 15. | 2018-03-02 | 2018-03-02 | 64.70 | 62.90 | 0.63% | 3,548,395 | 6.39 M EUR |
| 16. | 2018-02-14 | 2018-03-01 | 62.28 | 64.70 | 0.58% | 3,266,776 | -7.91 M EUR |
| 17. | 2018-02-12 | 2018-02-13 | 61.62 | 62.28 | 0.63% | 3,548,395 | -2.34 M EUR |
| 18. | 2018-02-09 | 2018-02-09 | 62.66 | 61.62 | 0.70% | 3,942,661 | 4.10 M EUR |
| 19. | 2018-02-06 | 2018-02-08 | 65.58 | 62.66 | 0.65% | 3,661,042 | 10.69 M EUR |
| 20. | 2018-01-31 | 2018-02-05 | 70.08 | 65.58 | 0.51% | 2,872,510 | 12.93 M EUR |
Deutsche Telekom AgSum change: 87.93 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-03-19 | 2026-05-15 (ongoing) | 10.83 | - | 0.47% | 22,738,705 | - |
| 2. | 2020-03-16 | 2020-03-18 | 11.52 | 10.83 | 0.59% | 28,544,332 | 19.64 M EUR |
| 3. | 2020-03-12 | 2020-03-13 | 12.93 | 11.52 | 0.60% | 29,028,135 | 40.99 M EUR |
| 4. | 2018-04-10 | 2020-03-11 | 13.52 | 12.93 | 0.46% | 22,254,903 | 12.97 M EUR |
| 5. | 2018-04-06 | 2018-04-09 | 13.46 | 13.52 | 0.56% | 27,092,926 | -1.63 M EUR |
| 6. | 2018-03-28 | 2018-04-05 | 12.98 | 13.46 | 0.69% | 33,382,355 | -15.86 M EUR |
| 7. | 2018-03-26 | 2018-03-27 | 12.95 | 12.98 | 0.70% | 33,866,157 | -1.02 M EUR |
| 8. | 2018-03-22 | 2018-03-23 | 13.14 | 12.95 | 0.60% | 29,028,135 | 5.52 M EUR |
| 9. | 2018-02-27 | 2018-03-21 | 13.47 | 13.14 | 0.50% | 24,190,112 | 7.98 M EUR |
| 10. | 2018-02-20 | 2018-02-26 | 13.18 | 13.47 | 0.48% | 23,222,508 | -6.73 M EUR |
| 11. | 2018-02-12 | 2018-02-19 | 12.96 | 13.18 | 0.57% | 27,576,728 | -6.07 M EUR |
| 12. | 2018-02-08 | 2018-02-09 | 13.48 | 12.96 | 0.61% | 29,511,937 | 15.35 M EUR |
| 13. | 2018-02-07 | 2018-02-07 | 13.30 | 13.48 | 0.57% | 27,576,728 | -4.96 M EUR |
| 14. | 2018-02-06 | 2018-02-06 | 13.67 | 13.30 | 0.60% | 29,028,135 | 10.74 M EUR |
| 15. | 2018-02-01 | 2018-02-05 | 14.13 | 13.67 | 0.50% | 24,190,112 | 11.01 M EUR |
Deutsche Bank AktiengesellschaftSum change: 53.39 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-04-16 | 2026-05-15 (ongoing) | 11.70 | - | 0.47% | 8,991,869 | - |
| 2. | 2018-04-11 | 2018-04-13 | 11.43 | 11.70 | 0.59% | 11,287,665 | -3.03 M EUR |
| 3. | 2018-04-09 | 2018-04-10 | 11.35 | 11.43 | 0.69% | 13,200,829 | -1.06 M EUR |
| 4. | 2018-04-06 | 2018-04-06 | 11.66 | 11.35 | 0.75% | 14,348,727 | 4.42 M EUR |
| 5. | 2018-04-03 | 2018-04-05 | 11.33 | 11.66 | 0.89% | 17,027,156 | -5.69 M EUR |
| 6. | 2018-03-23 | 2018-04-02 | 11.65 | 11.33 | 0.93% | 17,792,422 | 5.76 M EUR |
| 7. | 2018-03-21 | 2018-03-22 | 12.66 | 11.65 | 0.82% | 15,687,942 | 15.84 M EUR |
| 8. | 2018-02-28 | 2018-03-20 | 13.45 | 12.66 | 0.70% | 13,392,145 | 10.63 M EUR |
| 9. | 2018-02-20 | 2018-02-27 | 13.19 | 13.45 | 0.65% | 12,435,564 | -3.23 M EUR |
| 10. | 2018-02-12 | 2018-02-19 | 12.51 | 13.19 | 0.78% | 14,922,676 | -10.15 M EUR |
| 11. | 2018-02-08 | 2018-02-09 | 13.11 | 12.51 | 0.81% | 15,496,625 | 9.24 M EUR |
| 12. | 2018-02-07 | 2018-02-07 | 13.17 | 13.11 | 0.76% | 14,540,044 | 0.84 M EUR |
| 13. | 2018-02-06 | 2018-02-06 | 13.65 | 13.17 | 0.80% | 15,305,309 | 7.41 M EUR |
| 14. | 2018-02-05 | 2018-02-05 | 13.86 | 13.65 | 0.70% | 13,392,145 | 2.73 M EUR |
| 15. | 2018-01-31 | 2018-02-02 | 14.79 | 13.86 | 0.63% | 12,052,931 | 11.31 M EUR |
| 16. | 2018-01-29 | 2018-01-30 | 15.65 | 14.79 | 0.51% | 9,757,135 | 8.35 M EUR |
E.on SeSum change: -7.17 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-04-16 | 2026-05-15 (ongoing) | 8.99 | - | 0.48% | 12,542,774 | - |
| 2. | 2018-04-12 | 2018-04-13 | 8.85 | 8.99 | 0.57% | 14,894,544 | -2.04 M EUR |
| 3. | 2018-04-10 | 2018-04-11 | 8.98 | 8.85 | 0.65% | 16,985,007 | 2.16 M EUR |
| 4. | 2018-04-06 | 2018-04-09 | 9.06 | 8.98 | 0.79% | 20,643,316 | 1.73 M EUR |
| 5. | 2018-04-05 | 2018-04-05 | 9.02 | 9.06 | 0.88% | 22,995,086 | -1.13 M EUR |
| 6. | 2018-03-23 | 2018-04-04 | 8.82 | 9.02 | 0.97% | 25,346,856 | -4.97 M EUR |
| 7. | 2018-03-21 | 2018-03-22 | 8.87 | 8.82 | 0.82% | 21,427,239 | 1.01 M EUR |
| 8. | 2018-03-15 | 2018-03-20 | 9.23 | 8.87 | 0.79% | 20,643,316 | 7.47 M EUR |
| 9. | 2018-03-14 | 2018-03-14 | 9.25 | 9.23 | 0.80% | 20,904,624 | 0.48 M EUR |
| 10. | 2018-03-12 | 2018-03-13 | 8.45 | 9.25 | 0.77% | 20,120,700 | -16.06 M EUR |
| 11. | 2018-03-09 | 2018-03-09 | 8.51 | 8.45 | 0.80% | 20,904,624 | 1.13 M EUR |
| 12. | 2018-03-05 | 2018-03-08 | 8.03 | 8.51 | 0.78% | 20,382,008 | -9.78 M EUR |
| 13. | 2018-03-02 | 2018-03-02 | 8.23 | 8.03 | 0.86% | 22,472,470 | 4.58 M EUR |
| 14. | 2018-02-15 | 2018-03-01 | 8.10 | 8.23 | 0.78% | 20,382,008 | -2.67 M EUR |
| 15. | 2018-02-12 | 2018-02-14 | 7.99 | 8.10 | 0.85% | 22,211,163 | -2.40 M EUR |
| 16. | 2018-02-08 | 2018-02-09 | 8.23 | 7.99 | 0.90% | 23,517,702 | 5.67 M EUR |
| 17. | 2018-02-06 | 2018-02-07 | 8.29 | 8.23 | 0.89% | 23,256,394 | 1.28 M EUR |
| 18. | 2018-01-31 | 2018-02-05 | 8.51 | 8.29 | 0.70% | 18,291,546 | 3.99 M EUR |
| 19. | 2018-01-30 | 2018-01-30 | 8.59 | 8.51 | 0.64% | 16,723,699 | 1.47 M EUR |
| 20. | 2018-01-26 | 2018-01-29 | 8.66 | 8.59 | 0.51% | 13,326,698 | 0.91 M EUR |
Bayerische Motoren Werke AktiengesellschaftSum change: -11.22 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-04-02 | 2026-05-15 (ongoing) | - | - | 0.49% | 2,715,708 | - |
| 2. | 2018-03-26 | 2018-03-30 | 84.18 | 88.15 | 0.51% | 2,826,553 | -11.22 M EUR |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.