This is an ad:
Blackrock Investment Management Uk LimitedFrance
Summary for all available positions:Lost -0.02 million on Technip Energies Bv (history)
Result is 0,00 million on Verallia (history)
Earned 3.42 million on Technipfmc Plc (history)
Earned 123.50 million on Casino Guichard-perrachon Société Anonyme (history)
Lost -28.82 million on Klépierre Sa (history)
Lost -3.51 million on Ses S.a (history)
Earned 1.30 million on Télévision Française 1 Société Anonyme (history)
Lost -60.07 million on Vallourec (history)
Earned 2.00 million on Gecina Sa (history)
Lost -18.82 million on Suez Sa (history)
Lost -10.44 million on Rexel S.a (history)
Earned 0.04 million on Bonduelle Sca (history)
Lost -0.22 million on Elior Group Sa (history)
Earned 4.14 million on Eutelsat Communications S.a (history)
Earned 15.09 million on Société Bic Sa (history)
Sum: 27.57 million EUR
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Technip Energies BvSum change: -0.02 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-12-02 | 2026-10-20 (ongoing) | 12.02 | - | 0.60% | 1,033,058 | - |
| 2. | 2021-11-30 | 2021-12-01 | 12.00 | 12.02 | 0.55% | 946,970 | -0.02 M EUR |
VeralliaSum change: 0.00 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-11-30 | 2026-10-20 (ongoing) | 29.54 | - | 0.52% | 648,489 | - |
Technipfmc PlcSum change: 3.42 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-11-30 | 2026-10-20 (ongoing) | 5.82 | - | 2.03% | 7,960,937 | - |
| 2. | 2021-11-05 | 2021-11-29 | 7.38 | 5.82 | 1.96% | 7,686,422 | 11.99 M USD |
| 3. | 2021-10-05 | 2021-11-04 | 7.91 | 7.38 | 1.79% | 7,019,743 | 3.72 M USD |
| 4. | 2021-09-10 | 2021-10-04 | 6.32 | 7.91 | 1.81% | 7,098,175 | -11.29 M USD |
| 5. | 2021-09-09 | 2021-09-09 | 6.29 | 6.32 | 1.77% | 6,941,310 | -0.21 M USD |
| 6. | 2021-09-08 | 2021-09-08 | 6.61 | 6.29 | 1.64% | 6,431,496 | 2.06 M USD |
| 7. | 2021-09-07 | 2021-09-07 | 6.63 | 6.61 | 1.55% | 6,078,548 | 0.12 M USD |
| 8. | 2021-09-03 | 2021-09-06 | 6.79 | 6.63 | 1.45% | 5,686,384 | 0.91 M USD |
| 9. | 2021-08-31 | 2021-09-02 | 6.61 | 6.79 | 1.36% | 5,333,436 | -0.96 M USD |
| 10. | 2021-08-20 | 2021-08-30 | 6.10 | 6.61 | 1.12% | 4,392,241 | -2.24 M USD |
| 11. | 2021-08-19 | 2021-08-19 | 6.42 | 6.10 | 1.09% | 4,274,592 | 1.37 M USD |
| 12. | 2021-08-17 | 2021-08-18 | 6.61 | 6.42 | 0.92% | 3,607,912 | 0.69 M USD |
| 13. | 2021-08-16 | 2021-08-16 | 6.89 | 6.61 | 0.75% | 2,941,233 | 0.82 M USD |
| 14. | 2021-03-08 | 2021-03-08 | 9.26 | 9.08 | 0.54% | 2,117,688 | 0.38 M USD |
| 15. | 2021-03-03 | 2021-03-05 | 8.45 | 9.26 | 0.69% | 2,705,934 | -2.19 M USD |
| 16. | 2021-02-22 | 2021-03-02 | 7.28 | 8.45 | 0.70% | 2,745,151 | -3.21 M USD |
| 17. | 2021-02-19 | 2021-02-19 | 7.02 | 7.28 | 0.62% | 2,431,419 | -0.63 M USD |
| 18. | 2021-02-18 | 2021-02-18 | 7.80 | 7.02 | 0.56% | 2,196,121 | 1.71 M USD |
Casino Guichard-perrachon Société AnonymeSum change: 123.50 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-11-17 | 2026-10-20 (ongoing) | 21.44 | - | 2.30% | 9,200,681 | - |
| 2. | 2021-11-15 | 2021-11-16 | 21.77 | 21.44 | 2.22% | 8,880,657 | 2.93 M EUR |
| 3. | 2021-07-15 | 2021-11-12 | 24.49 | 21.77 | 2.14% | 8,560,634 | 23.28 M EUR |
| 4. | 2021-03-23 | 2021-07-14 | 29.00 | 24.49 | 2.06% | 8,240,610 | 37.17 M EUR |
| 5. | 2021-03-19 | 2021-03-22 | 28.88 | 29.00 | 2.18% | 8,720,646 | -1.05 M EUR |
| 6. | 2021-03-18 | 2021-03-18 | 27.58 | 28.88 | 2.23% | 8,920,660 | -11.60 M EUR |
| 7. | 2021-03-05 | 2021-03-17 | 25.94 | 27.58 | 2.48% | 9,920,734 | -16.27 M EUR |
| 8. | 2021-01-29 | 2021-03-04 | 27.92 | 25.94 | 2.57% | 10,280,761 | 20.36 M EUR |
| 9. | 2021-01-27 | 2021-01-28 | 27.05 | 27.92 | 2.66% | 10,640,788 | -9.26 M EUR |
| 10. | 2021-01-06 | 2021-01-26 | 25.92 | 27.05 | 2.79% | 11,160,826 | -12.61 M EUR |
| 11. | 2020-11-02 | 2021-01-05 | 19.33 | 25.92 | 3.32% | 13,280,983 | -87.59 M EUR |
| 12. | 2020-10-14 | 2020-10-30 | 20.25 | 19.33 | 3.22% | 12,880,954 | 11.91 M EUR |
| 13. | 2020-10-13 | 2020-10-13 | 20.46 | 20.25 | 2.91% | 11,640,862 | 2.44 M EUR |
| 14. | 2020-10-06 | 2020-10-12 | 20.20 | 20.46 | 2.80% | 11,200,829 | -2.91 M EUR |
| 15. | 2020-10-05 | 2020-10-05 | 19.91 | 20.20 | 2.74% | 10,960,811 | -3.18 M EUR |
| 16. | 2020-09-17 | 2020-10-02 | 22.10 | 19.91 | 2.63% | 10,520,779 | 23.04 M EUR |
| 17. | 2020-08-04 | 2020-09-16 | 23.48 | 22.10 | 2.50% | 10,000,740 | 13.80 M EUR |
| 18. | 2020-07-31 | 2020-08-03 | 22.64 | 23.48 | 2.40% | 9,600,711 | -8.06 M EUR |
| 19. | 2020-07-30 | 2020-07-30 | 26.06 | 22.64 | 2.10% | 8,400,622 | 28.73 M EUR |
| 20. | 2020-07-29 | 2020-07-29 | 25.77 | 26.06 | 1.97% | 7,880,583 | -2.29 M EUR |
| 21. | 2020-07-24 | 2020-07-28 | 27.22 | 25.77 | 1.81% | 7,240,536 | 10.50 M EUR |
| 22. | 2020-07-14 | 2020-07-23 | 30.02 | 27.22 | 1.72% | 6,880,509 | 19.27 M EUR |
| 23. | 2020-03-12 | 2020-07-13 | 31.79 | 30.02 | 1.63% | 6,520,483 | 11.54 M EUR |
| 24. | 2020-03-11 | 2020-03-11 | 32.20 | 31.79 | 1.54% | 6,160,456 | 2.53 M EUR |
| 25. | 2020-03-09 | 2020-03-10 | 34.42 | 32.20 | 1.48% | 5,920,438 | 13.14 M EUR |
| 26. | 2020-03-06 | 2020-03-06 | 35.25 | 34.42 | 1.53% | 6,120,453 | 5.08 M EUR |
| 27. | 2020-03-04 | 2020-03-05 | 35.00 | 35.25 | 1.62% | 6,480,480 | -1.62 M EUR |
| 28. | 2020-01-17 | 2020-03-03 | 38.76 | 35.00 | 1.58% | 6,320,468 | 23.76 M EUR |
| 29. | 2020-01-16 | 2020-01-16 | 39.00 | 38.76 | 1.42% | 5,680,421 | 1.36 M EUR |
| 30. | 2020-01-15 | 2020-01-15 | 39.41 | 39.00 | 1.38% | 5,520,409 | 2.26 M EUR |
| 31. | 2019-11-20 | 2020-01-14 | 44.11 | 39.41 | 1.21% | 4,840,358 | 22.75 M EUR |
| 32. | 2019-10-01 | 2019-11-19 | 43.79 | 44.11 | 1.17% | 4,680,347 | -1.50 M EUR |
| 33. | 2019-07-05 | 2019-09-30 | 30.90 | 43.79 | 1.20% | 4,800,355 | -61.88 M EUR |
| 34. | 2019-07-04 | 2019-07-04 | 31.00 | 30.90 | 1.17% | 4,680,347 | 0.47 M EUR |
| 35. | 2019-07-03 | 2019-07-03 | 31.76 | 31.00 | 1.04% | 4,160,308 | 3.16 M EUR |
| 36. | 2019-06-06 | 2019-07-02 | 32.10 | 31.76 | 0.80% | 3,200,237 | 1.09 M EUR |
| 37. | 2019-05-24 | 2019-06-05 | 27.94 | 32.10 | 0.78% | 3,120,231 | -12.98 M EUR |
| 38. | 2019-05-16 | 2019-05-23 | 32.61 | 27.94 | 1.01% | 4,040,299 | 18.87 M EUR |
| 39. | 2019-05-02 | 2019-05-15 | 36.50 | 32.61 | 0.92% | 3,680,272 | 14.32 M EUR |
| 40. | 2019-04-26 | 2019-05-01 | 37.67 | 36.50 | 0.81% | 3,240,240 | 3.79 M EUR |
| 41. | 2019-04-25 | 2019-04-25 | 37.17 | 37.67 | 0.60% | 2,400,178 | -1.20 M EUR |
| 42. | 2019-02-28 | 2019-04-24 | 44.47 | 37.17 | 0.56% | 2,240,166 | 16.35 M EUR |
| 43. | 2019-01-22 | 2019-02-27 | 38.97 | 44.47 | 0.66% | 2,640,195 | -14.52 M EUR |
| 44. | 2019-01-18 | 2019-01-21 | 36.19 | 38.97 | 0.73% | 2,920,216 | -8.12 M EUR |
| 45. | 2018-12-07 | 2019-01-17 | 34.75 | 36.19 | 0.85% | 3,400,252 | -4.90 M EUR |
| 46. | 2018-09-17 | 2018-12-06 | 32.89 | 34.75 | 0.93% | 3,720,275 | -6.92 M EUR |
| 47. | 2018-09-14 | 2018-09-14 | 30.79 | 32.89 | 0.89% | 3,560,264 | -7.48 M EUR |
| 48. | 2018-09-10 | 2018-09-13 | 28.30 | 30.79 | 1.00% | 4,000,296 | -9.96 M EUR |
| 49. | 2018-09-03 | 2018-09-07 | 27.31 | 28.30 | 0.96% | 3,840,284 | -3.80 M EUR |
| 50. | 2018-08-20 | 2018-08-31 | 30.79 | 27.31 | 0.89% | 3,560,264 | 12.39 M EUR |
| 51. | 2018-08-16 | 2018-08-17 | 30.63 | 30.79 | 0.90% | 3,600,267 | -0.58 M EUR |
| 52. | 2018-07-23 | 2018-08-15 | 35.55 | 30.63 | 0.88% | 3,520,261 | 17.32 M EUR |
| 53. | 2018-07-09 | 2018-07-20 | 36.29 | 35.55 | 0.98% | 3,920,290 | 2.90 M EUR |
| 54. | 2018-06-14 | 2018-07-06 | 33.32 | 36.29 | 1.00% | 4,000,296 | -11.88 M EUR |
| 55. | 2018-06-05 | 2018-06-13 | 37.62 | 33.32 | 0.93% | 3,720,275 | 16.00 M EUR |
| 56. | 2018-03-08 | 2018-06-04 | 44.30 | 37.62 | 0.89% | 3,560,264 | 23.78 M EUR |
| 57. | 2018-01-25 | 2018-03-07 | 47.75 | 44.30 | 0.91% | 3,640,270 | 12.56 M EUR |
| 58. | 2018-01-18 | 2018-01-24 | 48.10 | 47.75 | 0.82% | 3,280,243 | 1.15 M EUR |
| 59. | 2018-01-17 | 2018-01-17 | 50.74 | 48.10 | 0.73% | 2,920,216 | 7.71 M EUR |
| 60. | 2017-12-13 | 2018-01-16 | 50.03 | 50.74 | 0.69% | 2,760,204 | -1.96 M EUR |
| 61. | 2017-11-16 | 2017-12-12 | 47.68 | 50.03 | 0.79% | 3,160,234 | -7.43 M EUR |
| 62. | 2017-11-03 | 2017-11-15 | 49.03 | 47.68 | 0.80% | 3,200,237 | 4.30 M EUR |
| 63. | 2017-10-13 | 2017-11-02 | 49.32 | 49.03 | 0.71% | 2,840,210 | 0.82 M EUR |
| 64. | 2017-10-11 | 2017-10-12 | 50.17 | 49.32 | 0.63% | 2,520,187 | 2.15 M EUR |
| 65. | 2017-10-02 | 2017-10-10 | 50.18 | 50.17 | 0.50% | 2,000,148 | 0.02 M EUR |
Klépierre SaSum change: -28.82 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-10-22 | 2026-10-20 (ongoing) | 19.11 | - | 1.62% | 4,643,339 | - |
| 2. | 2021-10-20 | 2021-10-21 | 19.50 | 19.11 | 1.50% | 4,299,388 | 1.70 M EUR |
| 3. | 2021-08-03 | 2021-10-19 | 20.71 | 19.50 | 1.40% | 4,012,762 | 4.86 M EUR |
| 4. | 2021-03-09 | 2021-08-02 | 21.80 | 20.71 | 1.38% | 3,955,437 | 4.31 M EUR |
| 5. | 2021-03-04 | 2021-03-08 | 19.71 | 21.80 | 1.48% | 4,242,063 | -8.87 M EUR |
| 6. | 2021-02-19 | 2021-03-03 | 17.94 | 19.71 | 1.52% | 4,356,714 | -7.71 M EUR |
| 7. | 2021-02-18 | 2021-02-18 | 18.50 | 17.94 | 1.41% | 4,041,425 | 2.26 M EUR |
| 8. | 2021-02-03 | 2021-02-17 | 18.41 | 18.50 | 1.32% | 3,783,462 | -0.34 M EUR |
| 9. | 2021-02-01 | 2021-02-02 | 19.87 | 18.41 | 1.24% | 3,554,161 | 5.19 M EUR |
| 10. | 2021-01-29 | 2021-01-29 | 20.70 | 19.87 | 1.30% | 3,726,137 | 3.09 M EUR |
| 11. | 2021-01-27 | 2021-01-28 | 17.72 | 20.70 | 1.46% | 4,184,738 | -12.47 M EUR |
| 12. | 2021-01-22 | 2021-01-26 | 16.92 | 17.72 | 1.73% | 4,958,628 | -3.99 M EUR |
| 13. | 2021-01-20 | 2021-01-21 | 18.17 | 16.92 | 1.69% | 4,843,978 | 6.08 M EUR |
| 14. | 2021-01-06 | 2021-01-19 | 18.29 | 18.17 | 1.76% | 5,044,616 | 0.61 M EUR |
| 15. | 2021-01-04 | 2021-01-05 | 18.39 | 18.29 | 1.81% | 5,187,929 | 0.52 M EUR |
| 16. | 2020-12-18 | 2021-01-01 | 18.97 | 18.39 | 1.78% | 5,101,941 | 2.93 M EUR |
| 17. | 2020-12-01 | 2020-12-17 | 18.50 | 18.97 | 1.80% | 5,159,266 | -2.40 M EUR |
| 18. | 2020-11-30 | 2020-11-30 | 19.38 | 18.50 | 1.71% | 4,901,303 | 4.31 M EUR |
| 19. | 2020-11-18 | 2020-11-27 | 20.00 | 19.38 | 1.60% | 4,586,014 | 2.84 M EUR |
| 20. | 2020-10-30 | 2020-11-17 | 10.68 | 20.00 | 1.51% | 4,328,051 | -40.36 M EUR |
| 21. | 2020-10-23 | 2020-10-29 | 11.99 | 10.68 | 1.42% | 4,070,088 | 5.35 M EUR |
| 22. | 2020-10-15 | 2020-10-22 | 12.22 | 11.99 | 1.30% | 3,726,137 | 0.84 M EUR |
| 23. | 2020-10-14 | 2020-10-14 | 12.08 | 12.22 | 1.21% | 3,468,173 | -0.47 M EUR |
| 24. | 2020-10-13 | 2020-10-13 | 12.74 | 12.08 | 1.11% | 3,181,547 | 2.10 M EUR |
| 25. | 2020-10-01 | 2020-10-12 | 11.99 | 12.74 | 0.99% | 2,837,596 | -2.14 M EUR |
| 26. | 2020-09-16 | 2020-09-30 | 13.35 | 11.99 | 0.82% | 2,350,332 | 3.21 M EUR |
| 27. | 2020-09-09 | 2020-09-15 | 13.43 | 13.35 | 0.70% | 2,006,381 | 0.16 M EUR |
| 28. | 2020-09-03 | 2020-09-08 | 13.18 | 13.43 | 0.60% | 1,719,755 | -0.44 M EUR |
Ses S.aSum change: -3.51 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-09-30 | 2021-10-05 | 7.36 | 7.73 | 0.57% | 2,033,383 | -0.74 M EUR |
| 2. | 2021-08-02 | 2021-09-29 | 6.50 | 7.36 | 0.61% | 2,176,076 | -1.87 M EUR |
| 3. | 2020-06-30 | 2021-07-30 | 6.01 | 6.50 | 0.51% | 1,819,343 | -0.91 M EUR |
Télévision Française 1 Société AnonymeSum change: 1.30 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-05-21 | 2021-05-24 | 8.59 | 8.42 | 0.66% | 1,389,722 | 0.24 M EUR |
| 2. | 2021-05-20 | 2021-05-20 | 8.67 | 8.59 | 0.72% | 1,516,060 | 0.12 M EUR |
| 3. | 2021-05-19 | 2021-05-19 | 8.95 | 8.67 | 0.80% | 1,684,511 | 0.47 M EUR |
| 4. | 2021-05-18 | 2021-05-18 | 8.36 | 8.95 | 0.98% | 2,063,526 | -1.23 M EUR |
| 5. | 2021-05-17 | 2021-05-17 | 8.35 | 8.36 | 1.27% | 2,674,161 | -0.01 M EUR |
| 6. | 2021-04-09 | 2021-05-14 | 8.20 | 8.35 | 1.34% | 2,821,556 | -0.42 M EUR |
| 7. | 2021-04-08 | 2021-04-08 | 8.24 | 8.20 | 1.41% | 2,968,951 | 0.12 M EUR |
| 8. | 2021-04-06 | 2021-04-07 | 7.85 | 8.24 | 1.64% | 3,453,248 | -1.35 M EUR |
| 9. | 2021-03-31 | 2021-04-05 | 7.88 | 7.85 | 1.93% | 4,063,883 | 0.10 M EUR |
| 10. | 2021-03-29 | 2021-03-30 | 7.89 | 7.88 | 2.07% | 4,358,672 | 0.04 M EUR |
| 11. | 2021-03-26 | 2021-03-26 | 7.85 | 7.89 | 2.11% | 4,442,898 | -0.16 M EUR |
| 12. | 2021-03-23 | 2021-03-25 | 7.77 | 7.85 | 2.89% | 6,085,296 | -0.52 M EUR |
| 13. | 2021-03-18 | 2021-03-22 | 7.71 | 7.77 | 2.97% | 6,253,747 | -0.34 M EUR |
| 14. | 2021-01-04 | 2021-03-17 | 6.59 | 7.71 | 3.04% | 6,401,142 | -7.17 M EUR |
| 15. | 2020-09-07 | 2021-01-01 | 5.69 | 6.59 | 2.91% | 6,127,409 | -5.55 M EUR |
| 16. | 2020-09-04 | 2020-09-04 | 5.53 | 5.69 | 2.84% | 5,980,014 | -0.96 M EUR |
| 17. | 2020-09-03 | 2020-09-03 | 5.32 | 5.53 | 2.78% | 5,853,676 | -1.23 M EUR |
| 18. | 2020-09-02 | 2020-09-02 | 5.12 | 5.32 | 2.67% | 5,622,055 | -1.12 M EUR |
| 19. | 2020-08-26 | 2020-09-01 | 5.33 | 5.12 | 2.54% | 5,348,322 | 1.12 M EUR |
| 20. | 2020-08-20 | 2020-08-25 | 5.39 | 5.33 | 2.43% | 5,116,702 | 0.33 M EUR |
| 21. | 2020-07-17 | 2020-08-19 | 5.00 | 5.39 | 2.35% | 4,948,251 | -1.93 M EUR |
| 22. | 2020-07-16 | 2020-07-16 | 4.89 | 5.00 | 2.59% | 5,453,604 | -0.60 M EUR |
| 23. | 2020-04-30 | 2020-07-15 | 4.68 | 4.89 | 2.64% | 5,558,886 | -1.19 M EUR |
| 24. | 2020-03-05 | 2020-04-29 | 6.83 | 4.68 | 3.01% | 6,337,973 | 13.65 M EUR |
| 25. | 2020-02-26 | 2020-03-04 | 7.01 | 6.83 | 2.92% | 6,148,465 | 1.11 M EUR |
| 26. | 2020-02-17 | 2020-02-25 | 7.37 | 7.01 | 2.80% | 5,895,788 | 2.12 M EUR |
| 27. | 2020-02-14 | 2020-02-14 | 6.96 | 7.37 | 2.56% | 5,390,435 | -2.24 M EUR |
| 28. | 2020-02-06 | 2020-02-13 | 6.83 | 6.96 | 2.40% | 5,053,533 | -0.66 M EUR |
| 29. | 2020-01-22 | 2020-02-05 | 7.19 | 6.83 | 2.39% | 5,032,477 | 1.81 M EUR |
| 30. | 2019-12-17 | 2020-01-21 | 7.64 | 7.19 | 2.49% | 5,243,040 | 2.39 M EUR |
| 31. | 2019-12-13 | 2019-12-16 | 7.59 | 7.64 | 2.55% | 5,369,379 | -0.27 M EUR |
| 32. | 2019-12-04 | 2019-12-12 | 7.07 | 7.59 | 2.68% | 5,643,112 | -2.96 M EUR |
| 33. | 2019-10-16 | 2019-12-03 | 8.23 | 7.07 | 2.70% | 5,685,225 | 6.62 M EUR |
| 34. | 2019-10-11 | 2019-10-15 | 8.20 | 8.23 | 2.60% | 5,474,661 | -0.19 M EUR |
| 35. | 2019-10-08 | 2019-10-10 | 8.17 | 8.20 | 2.50% | 5,264,097 | -0.16 M EUR |
| 36. | 2019-10-07 | 2019-10-07 | 8.04 | 8.17 | 2.44% | 5,137,759 | -0.67 M EUR |
| 37. | 2019-09-09 | 2019-10-04 | 8.24 | 8.04 | 2.31% | 4,864,025 | 1.00 M EUR |
| 38. | 2019-09-04 | 2019-09-06 | 8.05 | 8.24 | 2.21% | 4,653,462 | -0.88 M EUR |
| 39. | 2019-09-03 | 2019-09-03 | 8.36 | 8.05 | 2.19% | 4,611,349 | 1.43 M EUR |
| 40. | 2019-08-19 | 2019-09-02 | 8.65 | 8.36 | 2.00% | 4,211,277 | 1.22 M EUR |
| 41. | 2019-08-16 | 2019-08-16 | 8.38 | 8.65 | 1.93% | 4,063,883 | -1.10 M EUR |
| 42. | 2019-08-13 | 2019-08-15 | 8.64 | 8.38 | 1.84% | 3,874,375 | 1.01 M EUR |
| 43. | 2019-08-12 | 2019-08-12 | 8.75 | 8.64 | 1.71% | 3,600,642 | 0.40 M EUR |
| 44. | 2019-07-23 | 2019-08-09 | 8.49 | 8.75 | 1.68% | 3,537,473 | -0.94 M EUR |
| 45. | 2019-06-07 | 2019-07-22 | 8.61 | 8.49 | 1.57% | 3,305,853 | 0.40 M EUR |
| 46. | 2019-05-15 | 2019-06-06 | 9.31 | 8.61 | 1.41% | 2,968,951 | 2.09 M EUR |
| 47. | 2019-05-14 | 2019-05-14 | 9.23 | 9.31 | 1.27% | 2,674,161 | -0.21 M EUR |
| 48. | 2019-05-13 | 2019-05-13 | 9.80 | 9.23 | 1.19% | 2,505,710 | 1.42 M EUR |
| 49. | 2019-02-28 | 2019-05-10 | 8.10 | 9.80 | 1.03% | 2,168,808 | -3.69 M EUR |
| 50. | 2019-02-13 | 2019-02-27 | 6.41 | 8.10 | 0.91% | 1,916,131 | -3.24 M EUR |
| 51. | 2019-02-12 | 2019-02-12 | 6.41 | 6.41 | 0.89% | 1,874,018 | 0.01 M EUR |
| 52. | 2018-12-13 | 2019-02-11 | 7.50 | 6.41 | 0.71% | 1,495,003 | 1.63 M EUR |
| 53. | 2018-11-28 | 2018-12-12 | 8.60 | 7.50 | 0.62% | 1,305,496 | 1.44 M EUR |
| 54. | 2018-11-27 | 2018-11-27 | 8.59 | 8.60 | 0.51% | 1,073,876 | -0.02 M EUR |
VallourecSum change: -60.07 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-02-05 | 2021-02-05 | 25.26 | 26.45 | 0.54% | 1,439,361 | -1.71 M EUR |
| 2. | 2021-02-01 | 2021-02-04 | 24.55 | - | 0.65% | 1,732,565 | - |
| 3. | 2021-01-28 | 2021-01-29 | 25.17 | 24.55 | 0.77% | 2,052,423 | 1.27 M EUR |
| 4. | 2021-01-27 | 2021-01-27 | 24.79 | 25.17 | 0.94% | 2,505,555 | -0.95 M EUR |
| 5. | 2020-02-04 | 2021-01-26 | 2.31 | 24.79 | 1.00% | 2,665,484 | -59.92 M EUR |
| 6. | 2020-01-03 | 2020-02-03 | 2.80 | 2.31 | 0.99% | 2,638,829 | 1.31 M EUR |
| 7. | 2019-12-27 | 2020-01-02 | 2.75 | 2.80 | 1.07% | 2,852,068 | -0.17 M EUR |
| 8. | 2019-12-20 | 2019-12-26 | 2.66 | 2.75 | 1.17% | 3,118,616 | -0.26 M EUR |
| 9. | 2019-12-13 | 2019-12-19 | 2.61 | 2.66 | 1.24% | 3,305,200 | -0.17 M EUR |
| 10. | 2019-12-11 | 2019-12-12 | 2.48 | 2.61 | 1.35% | 3,598,404 | -0.46 M EUR |
| 11. | 2019-08-09 | 2019-12-10 | 2.68 | 2.48 | 1.41% | 3,758,333 | 0.73 M EUR |
| 12. | 2019-02-11 | 2019-08-08 | 1.49 | 2.68 | 1.36% | 3,625,058 | -4.32 M EUR |
| 13. | 2018-12-21 | 2019-02-08 | 1.59 | 1.49 | 1.20% | 3,198,581 | 0.35 M EUR |
| 14. | 2018-12-20 | 2018-12-20 | 1.73 | 1.59 | 1.12% | 2,985,342 | 0.40 M EUR |
| 15. | 2018-11-23 | 2018-12-19 | 1.68 | 1.73 | 1.05% | 2,798,758 | -0.12 M EUR |
| 16. | 2018-11-22 | 2018-11-22 | 1.68 | 1.68 | 0.97% | 2,585,520 | -0.01 M EUR |
| 17. | 2018-10-25 | 2018-11-21 | 4.13 | 1.68 | 0.84% | 2,239,007 | 5.48 M EUR |
| 18. | 2018-09-06 | 2018-10-24 | 4.79 | 4.13 | 0.73% | 1,945,803 | 1.29 M EUR |
| 19. | 2018-08-15 | 2018-09-05 | 4.91 | 4.79 | 0.60% | 1,599,290 | 0.19 M EUR |
| 20. | 2018-01-18 | 2018-08-14 | 5.63 | 4.91 | 0.59% | 1,572,636 | 1.14 M EUR |
| 21. | 2018-01-16 | 2018-01-17 | 5.99 | 5.63 | 0.60% | 1,599,290 | 0.57 M EUR |
| 22. | 2018-01-12 | 2018-01-15 | 5.90 | 5.99 | 0.58% | 1,545,981 | -0.14 M EUR |
| 23. | 2018-01-10 | 2018-01-11 | 5.84 | 5.90 | 0.64% | 1,705,910 | -0.10 M EUR |
| 24. | 2018-01-09 | 2018-01-09 | 5.68 | 5.84 | 0.81% | 2,159,042 | -0.36 M EUR |
| 25. | 2018-01-08 | 2018-01-08 | 5.57 | 5.68 | 0.92% | 2,452,245 | -0.26 M EUR |
| 26. | 2018-01-05 | 2018-01-05 | 5.51 | 5.57 | 1.00% | 2,665,484 | -0.16 M EUR |
| 27. | 2018-01-04 | 2018-01-04 | 5.47 | 5.51 | 1.17% | 3,118,616 | -0.12 M EUR |
| 28. | 2018-01-03 | 2018-01-03 | 5.14 | 5.47 | 1.34% | 3,571,749 | -1.18 M EUR |
| 29. | 2017-12-11 | 2018-01-02 | 4.33 | 5.14 | 1.44% | 3,838,297 | -3.11 M EUR |
| 30. | 2017-12-08 | 2017-12-08 | 4.28 | 4.33 | 1.33% | 3,545,094 | -0.19 M EUR |
| 31. | 2017-11-27 | 2017-12-07 | 4.47 | 4.28 | 1.21% | 3,225,236 | 0.64 M EUR |
| 32. | 2017-11-03 | 2017-11-24 | 4.90 | 4.47 | 1.17% | 3,118,616 | 1.33 M EUR |
| 33. | 2017-11-02 | 2017-11-02 | 4.72 | 4.90 | 1.08% | 2,878,723 | -0.53 M EUR |
| 34. | 2017-09-18 | 2017-11-01 | 4.72 | 4.72 | 0.91% | 2,425,591 | 0.01 M EUR |
| 35. | 2017-08-30 | 2017-09-15 | 4.02 | 4.72 | 1.00% | 2,665,484 | -1.86 M EUR |
| 36. | 2017-08-25 | 2017-08-29 | 4.27 | 4.02 | 0.94% | 2,505,555 | 0.63 M EUR |
| 37. | 2017-08-22 | 2017-08-24 | 4.43 | 4.27 | 0.82% | 2,185,697 | 0.34 M EUR |
| 38. | 2017-08-04 | 2017-08-21 | 4.39 | 4.43 | 0.78% | 2,079,078 | -0.09 M EUR |
| 39. | 2017-08-03 | 2017-08-03 | 4.65 | 4.39 | 0.63% | 1,679,255 | 0.43 M EUR |
Gecina SaSum change: 2.00 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-02-01 | 2021-02-22 | 117.60 | 112.30 | 0.51% | 376,937 | 2.00 M EUR |
Suez SaSum change: -18.82 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-01-18 | 2021-01-18 | 16.95 | 17.50 | 0.50% | 3,197,660 | -1.76 M EUR |
| 2. | 2021-01-04 | 2021-01-15 | 16.22 | 16.95 | 0.60% | 3,837,192 | -2.80 M EUR |
| 3. | 2020-09-01 | 2021-01-01 | 14.51 | 16.22 | 0.59% | 3,773,239 | -6.47 M EUR |
| 4. | 2020-08-31 | 2020-08-31 | 12.24 | 14.51 | 0.61% | 3,901,145 | -8.84 M EUR |
| 5. | 2020-08-28 | 2020-08-28 | 12.28 | 12.24 | 0.81% | 5,180,209 | 0.21 M EUR |
| 6. | 2020-03-10 | 2020-08-27 | 13.21 | 12.28 | 0.71% | 4,540,677 | 4.20 M EUR |
| 7. | 2020-03-06 | 2020-03-09 | 15.18 | 13.21 | 0.66% | 4,220,911 | 8.34 M EUR |
| 8. | 2019-11-28 | 2020-03-05 | 13.44 | 15.18 | 0.79% | 5,052,303 | -8.82 M EUR |
| 9. | 2019-10-23 | 2019-11-27 | 13.63 | 13.44 | 0.87% | 5,563,929 | 1.08 M EUR |
| 10. | 2019-10-15 | 2019-10-22 | 13.59 | 13.63 | 0.91% | 5,819,741 | -0.23 M EUR |
| 11. | 2019-05-13 | 2019-10-14 | 12.39 | 13.59 | 0.81% | 5,180,209 | -6.22 M EUR |
| 12. | 2018-12-21 | 2019-05-10 | 11.82 | 12.39 | 0.73% | 4,668,584 | -2.68 M EUR |
| 13. | 2018-11-20 | 2018-12-20 | 13.29 | 11.82 | 0.69% | 4,412,771 | 6.49 M EUR |
| 14. | 2018-09-20 | 2018-11-19 | 12.33 | 13.29 | 0.78% | 4,988,350 | -4.79 M EUR |
| 15. | 2018-09-10 | 2018-09-19 | 12.24 | 12.33 | 0.80% | 5,116,256 | -0.46 M EUR |
| 16. | 2018-08-07 | 2018-09-07 | 12.29 | 12.24 | 0.77% | 4,924,397 | 0.27 M EUR |
| 17. | 2018-07-04 | 2018-08-06 | 11.25 | 12.29 | 0.80% | 5,116,256 | -5.35 M EUR |
| 18. | 2018-06-26 | 2018-07-03 | 11.47 | 11.25 | 0.70% | 4,476,724 | 1.01 M EUR |
| 19. | 2018-06-15 | 2018-06-25 | 11.55 | 11.47 | 0.60% | 3,837,192 | 0.31 M EUR |
| 20. | 2018-06-06 | 2018-06-14 | 11.68 | 11.55 | 0.59% | 3,773,239 | 0.47 M EUR |
| 21. | 2018-05-04 | 2018-06-05 | 12.02 | 11.68 | 0.60% | 3,837,192 | 1.32 M EUR |
| 22. | 2018-01-12 | 2018-05-03 | 13.87 | 12.02 | 0.50% | 3,197,660 | 5.90 M EUR |
Rexel S.aSum change: -10.44 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-01-14 | 2021-01-14 | 13.71 | 13.71 | 0.50% | 1,542,514 | 0.00 M EUR |
| 2. | 2021-01-13 | 2021-01-13 | 13.71 | 13.71 | 0.66% | 2,036,118 | 0.01 M EUR |
| 3. | 2020-12-03 | 2021-01-12 | 11.52 | 13.71 | 0.75% | 2,313,770 | -5.08 M EUR |
| 4. | 2020-11-05 | 2020-12-02 | 9.35 | 11.52 | 0.84% | 2,591,423 | -5.61 M EUR |
| 5. | 2020-11-04 | 2020-11-04 | 9.50 | 9.35 | 0.52% | 1,604,214 | 0.23 M EUR |
Bonduelle ScaSum change: 0.04 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-12-07 | 2021-01-19 | 20.40 | 20.15 | 0.50% | 159,602 | 0.04 M EUR |
Elior Group SaSum change: -0.22 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-11-25 | 2020-11-25 | 5.49 | 5.23 | 0.58% | 1,455,929 | 0.38 M EUR |
| 2. | 2020-11-23 | 2020-11-24 | 4.99 | 5.49 | 0.69% | 1,732,053 | -0.87 M EUR |
| 3. | 2020-11-20 | 2020-11-20 | 5.06 | 4.99 | 0.72% | 1,807,360 | 0.13 M EUR |
| 4. | 2020-11-17 | 2020-11-19 | 5.26 | 5.06 | 0.87% | 2,183,893 | 0.43 M EUR |
| 5. | 2020-11-16 | 2020-11-16 | 5.13 | 5.26 | 0.98% | 2,460,017 | -0.32 M EUR |
| 6. | 2020-11-13 | 2020-11-13 | 5.07 | 5.13 | 1.18% | 2,962,062 | -0.18 M EUR |
| 7. | 2020-11-12 | 2020-11-12 | 5.15 | 5.07 | 1.32% | 3,313,493 | 0.28 M EUR |
| 8. | 2020-11-11 | 2020-11-11 | 5.40 | 5.15 | 1.53% | 3,840,639 | 0.96 M EUR |
| 9. | 2020-11-10 | 2020-11-10 | 4.67 | 5.40 | 1.87% | 4,694,115 | -3.45 M EUR |
| 10. | 2020-11-09 | 2020-11-09 | 3.56 | 4.67 | 1.94% | 4,869,830 | -5.38 M EUR |
| 11. | 2020-11-06 | 2020-11-06 | 3.31 | 3.56 | 2.04% | 5,120,853 | -1.31 M EUR |
| 12. | 2020-11-04 | 2020-11-05 | 3.33 | 3.31 | 1.90% | 4,769,422 | 0.12 M EUR |
| 13. | 2020-11-02 | 2020-11-03 | 3.24 | 3.33 | 1.84% | 4,618,808 | -0.44 M EUR |
| 14. | 2020-10-29 | 2020-10-30 | 3.22 | 3.24 | 1.70% | 4,267,377 | -0.06 M EUR |
| 15. | 2020-07-24 | 2020-10-28 | 4.98 | 3.22 | 1.61% | 4,041,457 | 7.12 M EUR |
| 16. | 2020-07-23 | 2020-07-23 | 5.05 | 4.98 | 1.51% | 3,790,435 | 0.25 M EUR |
| 17. | 2020-07-21 | 2020-07-22 | 5.04 | 5.05 | 1.42% | 3,564,515 | -0.04 M EUR |
| 18. | 2020-07-20 | 2020-07-20 | 5.16 | 5.04 | 1.30% | 3,263,288 | 0.38 M EUR |
| 19. | 2020-07-02 | 2020-07-17 | 4.91 | 5.16 | 1.22% | 3,062,471 | -0.74 M EUR |
| 20. | 2020-07-01 | 2020-07-01 | 5.07 | 4.91 | 1.12% | 2,811,449 | 0.44 M EUR |
| 21. | 2020-06-30 | 2020-06-30 | 5.22 | 5.07 | 1.06% | 2,660,835 | 0.40 M EUR |
| 22. | 2020-06-26 | 2020-06-29 | 5.41 | 5.22 | 0.93% | 2,334,506 | 0.44 M EUR |
| 23. | 2020-06-08 | 2020-06-25 | 6.95 | 5.41 | 0.72% | 1,807,360 | 2.78 M EUR |
| 24. | 2020-06-04 | 2020-06-05 | 6.35 | 6.95 | 0.60% | 1,506,133 | -0.90 M EUR |
| 25. | 2020-06-02 | 2020-06-03 | 5.83 | 6.35 | 0.50% | 1,255,111 | -0.65 M EUR |
Eutelsat Communications S.aSum change: 4.14 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-06-25 | 2020-10-27 | 8.39 | 8.71 | 0.83% | 9,775,907 | -3.21 M EUR |
| 2. | 2020-06-17 | 2020-06-24 | 9.52 | 8.39 | 0.60% | 7,066,921 | 7.99 M EUR |
| 3. | 2020-06-16 | 2020-06-16 | 9.41 | 9.52 | 0.53% | 6,242,447 | -0.64 M EUR |
Société Bic SaSum change: 15.09 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-10-15 | 2021-01-21 | 63.20 | 47.88 | 0.57% | 229,746 | 3.52 M EUR |
| 2. | 2019-10-11 | 2019-10-14 | 63.55 | 63.20 | 0.68% | 274,083 | 0.10 M EUR |
| 3. | 2019-10-08 | 2019-10-10 | 64.00 | 63.55 | 0.75% | 302,298 | 0.14 M EUR |
| 4. | 2019-10-02 | 2019-10-07 | 60.75 | 64.00 | 0.89% | 358,726 | -1.17 M EUR |
| 5. | 2019-09-24 | 2019-10-01 | 59.85 | 60.75 | 1.01% | 407,094 | -0.37 M EUR |
| 6. | 2019-09-03 | 2019-09-23 | 58.55 | 59.85 | 0.99% | 399,033 | -0.52 M EUR |
| 7. | 2019-08-13 | 2019-09-02 | 59.45 | 58.55 | 1.09% | 439,339 | 0.40 M EUR |
| 8. | 2019-06-20 | 2019-08-12 | 66.00 | 59.45 | 1.28% | 515,921 | 3.38 M EUR |
| 9. | 2019-06-13 | 2019-06-19 | 68.30 | 66.00 | 1.34% | 540,105 | 1.24 M EUR |
| 10. | 2019-05-21 | 2019-06-12 | 75.05 | 68.30 | 1.20% | 483,676 | 3.26 M EUR |
| 11. | 2019-05-16 | 2019-05-20 | 75.35 | 75.05 | 1.12% | 451,431 | 0.14 M EUR |
| 12. | 2019-05-02 | 2019-05-15 | 76.85 | 75.35 | 1.01% | 407,094 | 0.61 M EUR |
| 13. | 2019-01-29 | 2019-05-01 | 85.00 | 76.85 | 0.93% | 374,849 | 3.06 M EUR |
| 14. | 2019-01-28 | 2019-01-28 | 85.25 | 85.00 | 0.73% | 294,236 | 0.07 M EUR |
| 15. | 2019-01-25 | 2019-01-25 | 88.00 | 85.25 | 0.66% | 266,022 | 0.73 M EUR |
| 16. | 2019-01-24 | 2019-01-24 | 90.10 | 88.00 | 0.59% | 237,807 | 0.50 M EUR |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.