This is an ad:
Citadel Europe LlpFinland
Summary for all available positions:Lost -16.23 million on Elisa Oyj (history)
Earned 57.31 million on Wärtsilä Oyj Abp (history)
Lost -8.45 million on Outokumpu Oyj (history)
Earned 26.22 million on Nokian Renkaat Oyj (history)
Lost -11.67 million on Valmet Oyj (history)
Lost -13.41 million on Upm-kymmene Oyj (history)
Lost -14.28 million on Metso Oyj (history)
Lost -15.54 million on Stora Enso Oyj (history)
Lost -2.10 million on Cargotec Corporation (history)
Earned 53.72 million on Metso Outotec Oyj (history)
Sum: 55.58 million EUR
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Elisa OyjSum change: -16.23 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-12-21 | 2023-03-01 (ongoing) | 53.54 | 53.72 | 0.49% | 785,896 | -0.14 M EUR |
| 2. | 2021-12-16 | 2021-12-20 | 53.72 | 53.54 | 0.58% | 930,245 | 0.17 M EUR |
| 3. | 2021-12-02 | 2021-12-15 | 53.72 | 53.72 | 0.61% | 978,361 | 0.00 M EUR |
| 4. | 2021-11-26 | 2021-12-01 | 54.12 | 53.72 | 0.52% | 834,012 | 0.33 M EUR |
| 5. | 2020-12-08 | 2021-11-25 | 43.80 | 54.12 | 0.49% | 785,896 | -8.11 M EUR |
| 6. | 2020-11-25 | 2020-12-07 | 44.79 | 43.80 | 0.59% | 946,283 | 0.94 M EUR |
| 7. | 2020-10-28 | 2020-11-24 | 43.71 | 44.79 | 0.6% | 962,322 | -1.04 M EUR |
| 8. | 2020-10-12 | 2020-10-27 | 49.54 | 43.71 | 0.52% | 834,012 | 4.86 M EUR |
| 9. | 2016-12-15 | 2020-10-09 | 31.10 | 49.54 | 0.41% | 657,587 | -12.13 M EUR |
| 10. | 2016-12-08 | 2016-12-14 | 29.75 | 31.10 | 0.51% | 817,974 | -1.10 M EUR |
| 11. | 2016-03-08 | 2016-12-07 | 32.07 | 29.75 | 0.49% | 785,896 | 1.82 M EUR |
| 12. | 2016-03-04 | 2016-03-07 | 32.19 | 32.07 | 0.59% | 946,283 | 0.11 M EUR |
| 13. | 2016-01-20 | 2016-03-03 | 33.67 | 32.19 | 0.6% | 962,322 | 1.42 M EUR |
| 14. | 2016-01-08 | 2016-01-19 | 34.43 | 33.67 | 0.57% | 914,206 | 0.69 M EUR |
| 15. | 2015-12-11 | 2016-01-07 | 34.04 | 34.43 | 0.6% | 962,322 | -0.38 M EUR |
| 16. | 2015-10-27 | 2015-12-10 | 34.40 | 34.04 | 0.59% | 946,283 | 0.34 M EUR |
| 17. | 2015-10-14 | 2015-10-26 | 31.34 | 34.40 | 0.6% | 962,322 | -2.94 M EUR |
| 18. | 2015-09-30 | 2015-10-13 | 29.94 | 31.34 | 0.59% | 946,283 | -1.32 M EUR |
| 19. | 2015-08-12 | 2015-09-29 | 31.24 | 29.94 | 0.6% | 962,322 | 1.25 M EUR |
| 20. | 2015-07-29 | 2015-08-11 | 30.08 | 31.24 | 0.58% | 930,245 | -1.08 M EUR |
| 21. | 2015-07-16 | 2015-07-28 | 30.15 | 30.08 | 0.6% | 962,322 | 0.07 M EUR |
Wärtsilä Oyj AbpSum change: 57.31 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-12-03 | 2023-03-01 (ongoing) | 12.23 | 9.16 | 0.49% | 2,891,113 | 8.87 M EUR |
| 2. | 2021-12-01 | 2021-12-02 | 12.29 | 12.23 | 0.55% | 3,245,126 | 0.19 M EUR |
| 3. | 2021-11-22 | 2021-11-30 | 12.73 | 12.29 | 0.63% | 3,717,145 | 1.65 M EUR |
| 4. | 2021-11-18 | 2021-11-19 | 13.41 | 12.73 | 0.53% | 3,127,122 | 2.13 M EUR |
| 5. | 2021-04-28 | 2021-11-17 | 10.98 | 13.41 | 0.46% | 2,714,106 | -6.61 M EUR |
| 6. | 2021-04-22 | 2021-04-27 | 8.95 | 10.98 | 0.53% | 3,127,122 | -6.32 M EUR |
| 7. | 2020-09-30 | 2021-04-21 | 6.62 | 8.95 | 0.49% | 2,891,113 | -6.74 M EUR |
| 8. | 2020-09-29 | 2020-09-29 | 6.61 | 6.62 | 0.56% | 3,304,129 | -0.05 M EUR |
| 9. | 2020-09-07 | 2020-09-28 | 6.96 | 6.61 | 0.6% | 3,540,138 | 1.25 M EUR |
| 10. | 2020-08-06 | 2020-09-04 | 7.36 | 6.96 | 0.51% | 3,009,117 | 1.20 M EUR |
| 11. | 2020-06-03 | 2020-08-05 | 7.49 | 7.36 | 0.48% | 2,832,110 | 0.37 M EUR |
| 12. | 2020-05-27 | 2020-06-02 | 7.11 | 7.49 | 0.5% | 2,950,115 | -1.12 M EUR |
| 13. | 2020-05-26 | 2020-05-26 | 6.78 | 7.11 | 0.49% | 2,891,113 | -0.94 M EUR |
| 14. | 2020-05-06 | 2020-05-25 | 6.68 | 6.78 | 0.59% | 3,481,136 | -0.36 M EUR |
| 15. | 2020-04-29 | 2020-05-05 | 6.50 | 6.68 | 0.61% | 3,599,140 | -0.65 M EUR |
| 16. | 2020-04-24 | 2020-04-28 | 6.45 | 6.50 | 0.54% | 3,186,124 | -0.15 M EUR |
| 17. | 2020-04-20 | 2020-04-23 | 7.06 | 6.45 | 0.45% | 2,655,103 | 1.61 M EUR |
| 18. | 2020-04-17 | 2020-04-17 | 6.65 | 7.06 | 0.57% | 3,363,131 | -1.39 M EUR |
| 19. | 2020-04-16 | 2020-04-16 | 6.63 | 6.65 | 0.67% | 3,953,154 | -0.06 M EUR |
| 20. | 2020-04-09 | 2020-04-15 | 7.12 | 6.63 | 0.77% | 4,543,177 | 2.22 M EUR |
| 21. | 2020-04-07 | 2020-04-08 | 6.41 | 7.12 | 0.81% | 4,779,186 | -3.38 M EUR |
| 22. | 2020-04-03 | 2020-04-06 | 6.27 | 6.41 | 0.92% | 5,428,211 | -0.76 M EUR |
| 23. | 2020-03-27 | 2020-04-02 | 6.88 | 6.27 | 0.89% | 5,251,204 | 3.16 M EUR |
| 24. | 2020-03-25 | 2020-03-26 | 6.25 | 6.88 | 0.92% | 5,428,211 | -3.38 M EUR |
| 25. | 2020-03-24 | 2020-03-24 | 5.64 | 6.25 | 0.88% | 5,192,202 | -3.18 M EUR |
| 26. | 2020-03-23 | 2020-03-23 | 5.59 | 5.64 | 0.79% | 4,661,182 | -0.25 M EUR |
| 27. | 2020-03-18 | 2020-03-20 | 5.96 | 5.59 | 0.88% | 5,192,202 | 1.93 M EUR |
| 28. | 2020-03-17 | 2020-03-17 | 6.11 | 5.96 | 0.91% | 5,369,209 | 0.78 M EUR |
| 29. | 2020-03-13 | 2020-03-16 | 6.68 | 6.11 | 0.83% | 4,897,191 | 2.80 M EUR |
| 30. | 2020-03-12 | 2020-03-12 | 7.67 | 6.68 | 0.75% | 4,425,172 | 4.39 M EUR |
| 31. | 2020-03-11 | 2020-03-11 | 7.58 | 7.67 | 0.52% | 3,068,119 | -0.26 M EUR |
| 32. | 2019-04-08 | 2020-03-10 | 15.12 | 7.58 | 0.37% | 2,183,085 | 16.45 M EUR |
| 33. | 2019-04-04 | 2019-04-05 | 14.72 | 15.12 | 0.53% | 3,127,122 | -1.25 M EUR |
| 34. | 2019-02-22 | 2019-04-03 | 14.65 | 14.72 | 0.75% | 4,425,172 | -0.33 M EUR |
| 35. | 2019-02-05 | 2019-02-21 | 14.56 | 14.65 | 0.89% | 5,251,204 | -0.47 M EUR |
| 36. | 2019-01-30 | 2019-02-04 | 14.98 | 14.56 | 0.93% | 5,487,214 | 2.30 M EUR |
| 37. | 2018-12-07 | 2019-01-29 | 14.10 | 14.98 | 0.89% | 5,251,204 | -4.59 M EUR |
| 38. | 2018-12-03 | 2018-12-06 | 14.38 | 14.10 | 0.91% | 5,369,209 | 1.50 M EUR |
| 39. | 2018-11-09 | 2018-11-30 | 15.65 | 14.38 | 0.8% | 4,720,184 | 5.97 M EUR |
| 40. | 2018-11-01 | 2018-11-08 | 15.06 | 15.65 | 0.71% | 4,189,163 | -2.47 M EUR |
| 41. | 2018-10-25 | 2018-10-31 | 13.60 | 15.06 | 0.68% | 4,012,156 | -5.84 M EUR |
| 42. | 2018-10-24 | 2018-10-24 | 13.19 | 13.60 | 0.55% | 3,245,126 | -1.35 M EUR |
| 43. | 2018-10-23 | 2018-10-23 | 14.17 | 13.19 | 0.44% | 2,596,101 | 2.56 M EUR |
| 44. | 2018-10-16 | 2018-10-22 | 14.46 | 14.17 | 0.53% | 3,127,122 | 0.89 M EUR |
| 45. | 2017-06-14 | 2018-10-15 | 53.50 | 14.46 | 0.48% | 2,832,110 | 110.58 M EUR |
| 46. | 2017-06-08 | 2017-06-13 | 53.35 | 53.50 | 0.59% | 3,481,136 | -0.52 M EUR |
| 47. | 2017-06-01 | 2017-06-07 | 52.85 | 53.35 | 0.6% | 3,540,138 | -1.77 M EUR |
| 48. | 2017-05-11 | 2017-05-31 | 54.50 | 52.85 | 0.59% | 3,481,136 | 5.74 M EUR |
| 49. | 2017-04-25 | 2017-05-10 | 53.70 | 54.50 | 0.63% | 3,717,145 | -2.97 M EUR |
| 50. | 2017-04-19 | 2017-04-24 | 52.25 | 53.70 | 0.79% | 4,661,182 | -6.76 M EUR |
| 51. | 2017-04-11 | 2017-04-18 | 52.15 | 52.25 | 0.89% | 5,251,204 | -0.53 M EUR |
| 52. | 2017-03-17 | 2017-04-10 | 47.78 | 52.15 | 0.95% | 5,605,218 | -24.49 M EUR |
| 53. | 2017-01-27 | 2017-03-16 | 44.23 | 47.78 | 1.04% | 6,136,239 | -21.78 M EUR |
| 54. | 2017-01-23 | 2017-01-26 | 43.48 | 44.23 | 0.81% | 4,779,186 | -3.58 M EUR |
| 55. | 2017-01-20 | 2017-01-20 | 42.82 | 43.48 | 0.75% | 4,425,172 | -2.92 M EUR |
| 56. | 2017-01-10 | 2017-01-19 | 42.58 | 42.82 | 0.61% | 3,599,140 | -0.86 M EUR |
| 57. | 2016-12-12 | 2017-01-09 | 41.57 | 42.58 | 0.53% | 3,127,122 | -3.16 M EUR |
Outokumpu OyjSum change: -8.45 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-11-19 | 2023-03-01 (ongoing) | 5.60 | 5.68 | 0.49% | 2,154,422 | -0.17 M EUR |
| 2. | 2021-11-08 | 2021-11-18 | 5.66 | 5.60 | 0.5% | 2,198,390 | 0.13 M EUR |
| 3. | 2021-11-05 | 2021-11-05 | 5.60 | 5.66 | 0.49% | 2,154,422 | -0.13 M EUR |
| 4. | 2021-11-04 | 2021-11-04 | 5.22 | 5.60 | 0.5% | 2,198,390 | -0.83 M EUR |
| 5. | 2021-10-20 | 2021-11-03 | 5.51 | 5.22 | 0.49% | 2,154,422 | 0.62 M EUR |
| 6. | 2021-10-18 | 2021-10-19 | 5.48 | 5.51 | 0.5% | 2,198,390 | -0.08 M EUR |
| 7. | 2021-09-21 | 2021-10-15 | 5.28 | 5.48 | 0.49% | 2,154,422 | -0.42 M EUR |
| 8. | 2021-09-16 | 2021-09-20 | 5.78 | 5.28 | 0.51% | 2,242,358 | 1.11 M EUR |
| 9. | 2021-06-16 | 2021-09-15 | 4.99 | 5.78 | 0.46% | 2,022,519 | -1.60 M EUR |
| 10. | 2021-06-08 | 2021-06-15 | 5.02 | 4.99 | 0.57% | 2,506,165 | 0.10 M EUR |
| 11. | 2021-06-03 | 2021-06-07 | 4.80 | 5.02 | 0.66% | 2,901,875 | -0.65 M EUR |
| 12. | 2021-05-21 | 2021-06-02 | 4.68 | 4.80 | 0.73% | 3,209,650 | -0.39 M EUR |
| 13. | 2021-05-20 | 2021-05-20 | 4.67 | 4.68 | 0.62% | 2,726,004 | -0.02 M EUR |
| 14. | 2021-05-06 | 2021-05-19 | 5.56 | 4.67 | 0.59% | 2,594,100 | 2.30 M EUR |
| 15. | 2021-01-21 | 2021-05-05 | 3.95 | 5.56 | 0.33% | 1,450,937 | -2.34 M EUR |
| 16. | 2021-01-18 | 2021-01-20 | 3.46 | 3.95 | 0.89% | 3,913,134 | -1.94 M EUR |
| 17. | 2021-01-15 | 2021-01-15 | 3.46 | 3.46 | 0.91% | 4,001,070 | 0.01 M EUR |
| 18. | 2021-01-08 | 2021-01-14 | 3.58 | 3.46 | 0.85% | 3,737,263 | 0.47 M EUR |
| 19. | 2021-01-07 | 2021-01-07 | 3.37 | 3.58 | 0.78% | 3,429,489 | -0.74 M EUR |
| 20. | 2020-12-29 | 2021-01-06 | 3.18 | 3.37 | 0.63% | 2,769,972 | -0.51 M EUR |
| 21. | 2020-12-22 | 2020-12-28 | 3.10 | 3.18 | 0.51% | 2,242,358 | -0.20 M EUR |
| 22. | 2020-11-30 | 2020-12-21 | 2.62 | 3.10 | 0.34% | 1,494,905 | -0.72 M EUR |
| 23. | 2020-11-26 | 2020-11-27 | 2.62 | 2.62 | 0.57% | 2,506,165 | 0.01 M EUR |
| 24. | 2020-11-25 | 2020-11-25 | 2.60 | 2.62 | 0.61% | 2,682,036 | -0.06 M EUR |
| 25. | 2020-11-17 | 2020-11-24 | 2.59 | 2.60 | 0.95% | 4,176,941 | -0.05 M EUR |
| 26. | 2020-11-16 | 2020-11-16 | 2.49 | 2.59 | 1.39% | 6,111,524 | -0.58 M EUR |
| 27. | 2020-11-09 | 2020-11-13 | 2.26 | 2.49 | 1.64% | 7,210,719 | -1.67 M EUR |
| 28. | 2020-11-02 | 2020-11-06 | 2.14 | 2.26 | 1.72% | 7,562,462 | -0.91 M EUR |
| 29. | 2020-10-29 | 2020-10-30 | 2.21 | 2.14 | 1.62% | 7,122,784 | 0.45 M EUR |
| 30. | 2020-10-27 | 2020-10-28 | 2.32 | 2.21 | 1.38% | 6,067,557 | 0.69 M EUR |
| 31. | 2020-10-21 | 2020-10-26 | 2.33 | 2.32 | 1.4% | 6,155,492 | 0.09 M EUR |
| 32. | 2020-09-24 | 2020-10-20 | 2.14 | 2.33 | 1.3% | 5,715,814 | -1.11 M EUR |
| 33. | 2020-09-16 | 2020-09-23 | 2.19 | 2.14 | 1.22% | 5,364,072 | 0.25 M EUR |
| 34. | 2020-09-11 | 2020-09-15 | 2.26 | 2.19 | 1.14% | 5,012,329 | 0.37 M EUR |
| 35. | 2020-09-09 | 2020-09-10 | 2.24 | 2.26 | 1.09% | 4,792,490 | -0.12 M EUR |
| 36. | 2020-08-07 | 2020-09-08 | 2.44 | 2.24 | 1.15% | 5,056,297 | 1.03 M EUR |
| 37. | 2020-07-31 | 2020-08-06 | 2.31 | 2.44 | 1.54% | 6,771,041 | -0.88 M EUR |
| 38. | 2020-07-28 | 2020-07-30 | 2.35 | 2.31 | 1.49% | 6,551,202 | 0.26 M EUR |
| 39. | 2020-07-24 | 2020-07-27 | 2.40 | 2.35 | 1.58% | 6,946,913 | 0.35 M EUR |
| 40. | 2020-07-16 | 2020-07-23 | 2.44 | 2.40 | 1.69% | 7,430,558 | 0.33 M EUR |
| 41. | 2020-07-13 | 2020-07-15 | 2.38 | 2.44 | 1.71% | 7,518,494 | -0.51 M EUR |
| 42. | 2020-07-03 | 2020-07-10 | 2.63 | 2.38 | 1.65% | 7,254,687 | 1.84 M EUR |
| 43. | 2020-06-29 | 2020-07-02 | 2.49 | 2.63 | 1.35% | 5,935,653 | -0.85 M EUR |
| 44. | 2020-06-22 | 2020-06-26 | 2.67 | 2.49 | 1.48% | 6,507,235 | 1.17 M EUR |
| 45. | 2020-06-12 | 2020-06-19 | 2.59 | 2.67 | 1.51% | 6,639,138 | -0.50 M EUR |
| 46. | 2020-06-04 | 2020-06-11 | 2.88 | 2.59 | 1.49% | 6,551,202 | 1.92 M EUR |
| 47. | 2020-06-02 | 2020-06-03 | 2.72 | 2.88 | 1.56% | 6,858,977 | -1.12 M EUR |
| 48. | 2020-05-28 | 2020-06-01 | 2.57 | 2.72 | 1.69% | 7,430,558 | -1.11 M EUR |
| 49. | 2020-05-07 | 2020-05-27 | 2.32 | 2.57 | 1.71% | 7,518,494 | -1.92 M EUR |
| 50. | 2020-05-06 | 2020-05-06 | 2.44 | 2.32 | 1.54% | 6,771,041 | 0.84 M EUR |
| 51. | 2020-05-04 | 2020-05-05 | 2.46 | 2.44 | 1.27% | 5,583,911 | 0.10 M EUR |
| 52. | 2020-04-29 | 2020-05-01 | 2.37 | 2.46 | 1.36% | 5,979,621 | -0.53 M EUR |
| 53. | 2020-04-17 | 2020-04-28 | 2.39 | 2.37 | 1.42% | 6,243,428 | 0.16 M EUR |
| 54. | 2020-04-09 | 2020-04-16 | 2.51 | 2.39 | 1.32% | 5,803,750 | 0.66 M EUR |
| 55. | 2020-04-08 | 2020-04-08 | 2.27 | 2.51 | 1.19% | 5,232,168 | -1.23 M EUR |
| 56. | 2020-04-07 | 2020-04-07 | 2.21 | 2.27 | 1% | 4,396,780 | -0.29 M EUR |
| 57. | 2020-04-03 | 2020-04-06 | 2.17 | 2.21 | 0.93% | 4,089,006 | -0.17 M EUR |
| 58. | 2020-04-01 | 2020-04-02 | 2.27 | 2.17 | 0.8% | 3,517,424 | 0.37 M EUR |
| 59. | 2020-03-31 | 2020-03-31 | 2.19 | 2.27 | 0.76% | 3,341,553 | -0.25 M EUR |
| 60. | 2020-03-30 | 2020-03-30 | 2.21 | 2.19 | 0.65% | 2,857,907 | 0.03 M EUR |
| 61. | 2020-03-27 | 2020-03-27 | 2.39 | 2.21 | 0.56% | 2,462,197 | 0.46 M EUR |
Nokian Renkaat OyjSum change: 26.22 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-10-02 | 2023-03-01 (ongoing) | 25.21 | 8.59 | 0.49% | 677,430 | 11.26 M EUR |
| 2. | 2020-10-01 | 2020-10-01 | 24.15 | 25.21 | 0.57% | 788,031 | -0.84 M EUR |
| 3. | 2020-09-17 | 2020-09-30 | 24.30 | 24.15 | 0.6% | 829,506 | 0.12 M EUR |
| 4. | 2020-09-07 | 2020-09-16 | 23.34 | 24.30 | 0.51% | 705,080 | -0.68 M EUR |
| 5. | 2020-05-12 | 2020-09-04 | 18.36 | 23.34 | 0.43% | 594,479 | -2.96 M EUR |
| 6. | 2020-05-11 | 2020-05-11 | 19.08 | 18.36 | 0.55% | 760,381 | 0.55 M EUR |
| 7. | 2020-05-07 | 2020-05-08 | 18.41 | 19.08 | 0.69% | 953,932 | -0.64 M EUR |
| 8. | 2020-05-06 | 2020-05-06 | 18.44 | 18.41 | 0.76% | 1,050,708 | 0.03 M EUR |
| 9. | 2020-05-05 | 2020-05-05 | 18.50 | 18.44 | 0.88% | 1,216,609 | 0.07 M EUR |
| 10. | 2020-04-21 | 2020-05-04 | 19.19 | 18.50 | 1.05% | 1,451,636 | 0.99 M EUR |
| 11. | 2020-04-20 | 2020-04-20 | 19.07 | 19.19 | 0.99% | 1,368,685 | -0.16 M EUR |
| 12. | 2020-04-16 | 2020-04-17 | 18.31 | 19.07 | 0.81% | 1,119,833 | -0.86 M EUR |
| 13. | 2020-04-14 | 2020-04-15 | 19.79 | 18.31 | 0.73% | 1,009,232 | 1.49 M EUR |
| 14. | 2020-04-08 | 2020-04-13 | 19.25 | 19.79 | 0.69% | 953,932 | -0.51 M EUR |
| 15. | 2020-04-07 | 2020-04-07 | 18.40 | 19.25 | 0.86% | 1,188,959 | -1.01 M EUR |
| 16. | 2020-04-02 | 2020-04-06 | 19.20 | 18.40 | 0.99% | 1,368,685 | 1.09 M EUR |
| 17. | 2020-04-01 | 2020-04-01 | 22.07 | 19.20 | 0.87% | 1,202,784 | 3.45 M EUR |
| 18. | 2020-03-31 | 2020-03-31 | 18.74 | 22.07 | 1.21% | 1,672,837 | -5.57 M EUR |
| 19. | 2020-03-30 | 2020-03-30 | 17.29 | 18.74 | 1.04% | 1,437,810 | -2.09 M EUR |
| 20. | 2020-03-27 | 2020-03-27 | 18.21 | 17.29 | 0.89% | 1,230,434 | 1.13 M EUR |
| 21. | 2020-03-13 | 2020-03-26 | 17.69 | 18.21 | 0.97% | 1,341,035 | -0.69 M EUR |
| 22. | 2020-03-10 | 2020-03-12 | 21.17 | 17.69 | 1.01% | 1,396,335 | 4.86 M EUR |
| 23. | 2020-03-09 | 2020-03-09 | 23.44 | 21.17 | 0.81% | 1,119,833 | 2.54 M EUR |
| 24. | 2019-08-09 | 2020-03-06 | 26.54 | 23.44 | 0.42% | 580,654 | 1.80 M EUR |
| 25. | 2019-08-07 | 2019-08-08 | 26.17 | 26.54 | 0.57% | 788,031 | -0.29 M EUR |
| 26. | 2019-08-06 | 2019-08-06 | 25.56 | 26.17 | 0.6% | 829,506 | -0.51 M EUR |
| 27. | 2019-08-05 | 2019-08-05 | 25.86 | 25.56 | 0.75% | 1,036,883 | 0.31 M EUR |
| 28. | 2019-08-01 | 2019-08-02 | 25.97 | 25.86 | 0.88% | 1,216,609 | 0.13 M EUR |
| 29. | 2019-07-16 | 2019-07-31 | 27.87 | 25.97 | 0.98% | 1,354,860 | 2.57 M EUR |
| 30. | 2019-07-10 | 2019-07-15 | 27.32 | 27.87 | 1.09% | 1,506,936 | -0.83 M EUR |
| 31. | 2019-07-05 | 2019-07-09 | 27.72 | 27.32 | 1.17% | 1,617,537 | 0.65 M EUR |
| 32. | 2019-06-18 | 2019-07-04 | 26.65 | 27.72 | 1.27% | 1,755,788 | -1.88 M EUR |
| 33. | 2019-06-03 | 2019-06-17 | 25.59 | 26.65 | 1.14% | 1,576,061 | -1.67 M EUR |
| 34. | 2019-05-20 | 2019-05-31 | 25.98 | 25.59 | 1% | 1,382,510 | 0.54 M EUR |
| 35. | 2019-05-03 | 2019-05-17 | 29.80 | 25.98 | 0.92% | 1,271,909 | 4.86 M EUR |
| 36. | 2019-04-12 | 2019-05-02 | 30.87 | 29.80 | 0.8% | 1,106,008 | 1.18 M EUR |
| 37. | 2019-04-01 | 2019-04-11 | 29.84 | 30.87 | 0.75% | 1,036,883 | -1.07 M EUR |
| 38. | 2019-03-26 | 2019-03-29 | 30.42 | 29.84 | 0.61% | 843,331 | 0.49 M EUR |
| 39. | 2019-03-20 | 2019-03-25 | 32.32 | 30.42 | 0.5% | 691,255 | 1.31 M EUR |
| 40. | 2018-11-01 | 2019-03-19 | 28.08 | 32.32 | 0.41% | 566,829 | -2.40 M EUR |
| 41. | 2018-10-31 | 2018-10-31 | 31.20 | 28.08 | 0.53% | 732,730 | 2.29 M EUR |
| 42. | 2018-10-30 | 2018-10-30 | 31.61 | 31.20 | 1.11% | 1,534,586 | 0.63 M EUR |
| 43. | 2018-10-24 | 2018-10-29 | 31.36 | 31.61 | 1.21% | 1,672,837 | -0.42 M EUR |
| 44. | 2018-10-12 | 2018-10-23 | 32.68 | 31.36 | 1.17% | 1,617,537 | 2.14 M EUR |
| 45. | 2018-10-05 | 2018-10-11 | 33.81 | 32.68 | 1.01% | 1,396,335 | 1.58 M EUR |
| 46. | 2018-10-01 | 2018-10-04 | 35.29 | 33.81 | 0.91% | 1,258,084 | 1.86 M EUR |
| 47. | 2018-09-26 | 2018-09-28 | 34.87 | 35.29 | 0.89% | 1,230,434 | -0.52 M EUR |
| 48. | 2018-09-13 | 2018-09-25 | 34.11 | 34.87 | 0.92% | 1,271,909 | -0.97 M EUR |
| 49. | 2018-09-10 | 2018-09-12 | 34.68 | 34.11 | 0.82% | 1,133,658 | 0.65 M EUR |
| 50. | 2018-09-05 | 2018-09-07 | 35.24 | 34.68 | 0.74% | 1,023,057 | 0.57 M EUR |
| 51. | 2018-08-31 | 2018-09-04 | 36.41 | 35.24 | 0.62% | 857,156 | 1.00 M EUR |
| 52. | 2018-08-08 | 2018-08-30 | 35.83 | 36.41 | 0.5% | 691,255 | -0.40 M EUR |
| 53. | 2018-04-09 | 2018-08-07 | 35.63 | 35.83 | 0.26% | 359,453 | -0.07 M EUR |
| 54. | 2018-04-05 | 2018-04-06 | 35.42 | 35.63 | 0.5% | 691,255 | -0.15 M EUR |
| 55. | 2018-04-04 | 2018-04-04 | 36.62 | 35.42 | 0.68% | 940,107 | 1.13 M EUR |
| 56. | 2018-04-03 | 2018-04-03 | 36.90 | 36.62 | 0.75% | 1,036,883 | 0.29 M EUR |
| 57. | 2018-03-23 | 2018-04-02 | 35.97 | 36.90 | 0.82% | 1,133,658 | -1.05 M EUR |
| 58. | 2018-03-05 | 2018-03-22 | 36.47 | 35.97 | 0.91% | 1,258,084 | 0.63 M EUR |
| 59. | 2018-02-27 | 2018-03-02 | 38.35 | 36.47 | 0.81% | 1,119,833 | 2.11 M EUR |
| 60. | 2018-02-16 | 2018-02-26 | 37.11 | 38.35 | 0.61% | 843,331 | -1.05 M EUR |
| 61. | 2018-02-14 | 2018-02-15 | 36.06 | 37.11 | 0.57% | 788,031 | -0.83 M EUR |
Valmet OyjSum change: -11.67 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-06-05 | 2023-03-01 (ongoing) | 24.06 | 31.27 | 0.43% | 791,458 | -5.71 M EUR |
| 2. | 2020-06-03 | 2020-06-04 | 23.82 | 24.06 | 0.54% | 993,924 | -0.24 M EUR |
| 3. | 2020-05-29 | 2020-06-02 | 23.61 | 23.82 | 0.65% | 1,196,390 | -0.25 M EUR |
| 4. | 2020-05-28 | 2020-05-28 | 23.15 | 23.61 | 0.75% | 1,380,450 | -0.64 M EUR |
| 5. | 2020-05-27 | 2020-05-27 | 22.88 | 23.15 | 1.06% | 1,951,036 | -0.53 M EUR |
| 6. | 2020-05-20 | 2020-05-26 | 21.67 | 22.88 | 1.17% | 2,153,502 | -2.61 M EUR |
| 7. | 2020-05-14 | 2020-05-19 | 20.58 | 21.67 | 1.28% | 2,355,968 | -2.57 M EUR |
| 8. | 2020-04-21 | 2020-05-13 | 18.51 | 20.58 | 1.34% | 2,466,404 | -5.12 M EUR |
| 9. | 2020-04-16 | 2020-04-20 | 18.24 | 18.51 | 1.44% | 2,650,464 | -0.72 M EUR |
| 10. | 2020-04-08 | 2020-04-15 | 19.07 | 18.24 | 1.5% | 2,760,900 | 2.29 M EUR |
| 11. | 2020-03-27 | 2020-04-07 | 16.51 | 19.07 | 1.4% | 2,576,840 | -6.58 M EUR |
| 12. | 2020-03-26 | 2020-03-26 | 16.30 | 16.51 | 1.3% | 2,392,780 | -0.50 M EUR |
| 13. | 2020-03-25 | 2020-03-25 | 16.21 | 16.30 | 1.23% | 2,263,938 | -0.20 M EUR |
| 14. | 2020-03-10 | 2020-03-24 | 18.12 | 16.21 | 1.19% | 2,190,314 | 4.18 M EUR |
| 15. | 2020-03-02 | 2020-03-09 | 21.36 | 18.12 | 1.21% | 2,227,126 | 7.22 M EUR |
| 16. | 2020-02-28 | 2020-02-28 | 21.96 | 21.36 | 1.18% | 2,171,908 | 1.30 M EUR |
| 17. | 2020-02-27 | 2020-02-27 | 22.48 | 21.96 | 1.09% | 2,006,254 | 1.04 M EUR |
| 18. | 2020-02-06 | 2020-02-26 | 23.94 | 22.48 | 0.91% | 1,674,946 | 2.45 M EUR |
| 19. | 2020-02-05 | 2020-02-05 | 20.90 | 23.94 | 0.87% | 1,601,322 | -4.87 M EUR |
| 20. | 2020-01-13 | 2020-02-04 | 21.68 | 20.90 | 0.64% | 1,177,984 | 0.92 M EUR |
| 21. | 2020-01-08 | 2020-01-10 | 21.14 | 21.68 | 0.55% | 1,012,330 | -0.55 M EUR |
Upm-kymmene OyjSum change: -13.41 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-05-29 | 2023-03-01 (ongoing) | 26.07 | 34.31 | 0.48% | 2,559,955 | -21.09 M EUR |
| 2. | 2020-04-30 | 2020-05-28 | 25.78 | 26.07 | 0.59% | 3,146,612 | -0.91 M EUR |
| 3. | 2020-04-27 | 2020-04-29 | 24.00 | 25.78 | 0.67% | 3,573,271 | -6.36 M EUR |
| 4. | 2020-04-21 | 2020-04-24 | 24.16 | 24.00 | 0.78% | 4,159,927 | 0.67 M EUR |
| 5. | 2020-04-06 | 2020-04-20 | 23.12 | 24.16 | 0.89% | 4,746,584 | -4.94 M EUR |
| 6. | 2020-03-31 | 2020-04-03 | 23.34 | 23.12 | 0.91% | 4,853,248 | 1.07 M EUR |
| 7. | 2020-03-26 | 2020-03-30 | 23.75 | 23.34 | 0.89% | 4,746,584 | 1.95 M EUR |
| 8. | 2020-02-27 | 2020-03-25 | 29.49 | 23.75 | 0.92% | 4,906,581 | 28.16 M EUR |
| 9. | 2020-02-13 | 2020-02-26 | 30.41 | 29.49 | 0.82% | 4,373,257 | 4.02 M EUR |
| 10. | 2020-01-28 | 2020-02-12 | 28.11 | 30.41 | 0.78% | 4,159,927 | -9.57 M EUR |
| 11. | 2020-01-27 | 2020-01-27 | 29.22 | 28.11 | 0.84% | 4,479,922 | 4.97 M EUR |
| 12. | 2020-01-16 | 2020-01-24 | 28.48 | 29.22 | 0.9% | 4,799,916 | -3.55 M EUR |
| 13. | 2020-01-09 | 2020-01-15 | 29.92 | 28.48 | 0.8% | 4,266,592 | 6.14 M EUR |
| 14. | 2019-12-20 | 2020-01-08 | 30.64 | 29.92 | 0.71% | 3,786,600 | 2.73 M EUR |
| 15. | 2019-11-05 | 2019-12-19 | 30.48 | 30.64 | 0.68% | 3,626,603 | -0.58 M EUR |
| 16. | 2019-10-24 | 2019-11-04 | 28.28 | 30.48 | 0.79% | 4,213,260 | -9.27 M EUR |
| 17. | 2019-10-22 | 2019-10-23 | 28.59 | 28.28 | 0.83% | 4,426,589 | 1.37 M EUR |
| 18. | 2019-10-10 | 2019-10-21 | 27.04 | 28.59 | 1% | 5,333,240 | -8.27 M EUR |
| 19. | 2019-09-19 | 2019-10-09 | 26.28 | 27.04 | 0.97% | 5,173,243 | -3.93 M EUR |
| 20. | 2019-08-28 | 2019-09-18 | 23.20 | 26.28 | 1.09% | 5,813,232 | -17.90 M EUR |
| 21. | 2019-08-15 | 2019-08-27 | 22.95 | 23.20 | 1.1% | 5,866,564 | -1.47 M EUR |
| 22. | 2019-08-01 | 2019-08-14 | 24.45 | 22.95 | 1.01% | 5,386,572 | 8.08 M EUR |
| 23. | 2019-07-25 | 2019-07-31 | 25.20 | 24.45 | 0.92% | 4,906,581 | 3.68 M EUR |
| 24. | 2019-07-23 | 2019-07-24 | 22.26 | 25.20 | 0.86% | 4,586,586 | -13.48 M EUR |
| 25. | 2019-07-19 | 2019-07-22 | 21.83 | 22.26 | 0.71% | 3,786,600 | -1.63 M EUR |
| 26. | 2019-07-09 | 2019-07-18 | 23.41 | 21.83 | 0.63% | 3,359,941 | 5.31 M EUR |
| 27. | 2019-07-05 | 2019-07-08 | 23.32 | 23.41 | 0.59% | 3,146,612 | -0.28 M EUR |
| 28. | 2019-07-01 | 2019-07-04 | 23.37 | 23.32 | 0.68% | 3,626,603 | 0.18 M EUR |
| 29. | 2019-05-29 | 2019-06-28 | 22.57 | 23.37 | 0.71% | 3,786,600 | -3.03 M EUR |
| 30. | 2019-05-28 | 2019-05-28 | 22.97 | 22.57 | 0.68% | 3,626,603 | 1.45 M EUR |
| 31. | 2019-05-24 | 2019-05-27 | 22.77 | 22.97 | 0.58% | 3,093,279 | -0.62 M EUR |
| 32. | 2018-12-18 | 2019-05-23 | 22.53 | 22.77 | 0.47% | 2,506,623 | -0.60 M EUR |
| 33. | 2018-12-07 | 2018-12-17 | 23.54 | 22.53 | 0.58% | 3,093,279 | 3.12 M EUR |
| 34. | 2018-12-03 | 2018-12-06 | 23.53 | 23.54 | 0.61% | 3,253,276 | -0.03 M EUR |
| 35. | 2018-11-30 | 2018-11-30 | 23.89 | 23.53 | 0.58% | 3,093,279 | 1.11 M EUR |
| 36. | 2018-11-28 | 2018-11-29 | 23.77 | 23.89 | 0.6% | 3,199,944 | -0.38 M EUR |
| 37. | 2018-11-21 | 2018-11-27 | 25.34 | 23.77 | 0.57% | 3,039,947 | 4.77 M EUR |
| 38. | 2018-08-21 | 2018-11-20 | 30.66 | 25.34 | 0.61% | 3,253,276 | 17.31 M EUR |
| 39. | 2018-07-24 | 2018-08-20 | 28.65 | 30.66 | 0.51% | 2,719,952 | -5.47 M EUR |
| 40. | 2018-07-16 | 2018-07-23 | 30.15 | 28.65 | 0.49% | 2,613,288 | 3.92 M EUR |
| 41. | 2018-07-09 | 2018-07-13 | 30.10 | 30.15 | 0.52% | 2,773,285 | -0.14 M EUR |
| 42. | 2018-05-11 | 2018-07-06 | 30.62 | 30.10 | 0.6% | 3,199,944 | 1.66 M EUR |
| 43. | 2018-05-04 | 2018-05-10 | 30.17 | 30.62 | 0.59% | 3,146,612 | -1.42 M EUR |
| 44. | 2018-05-02 | 2018-05-03 | 29.68 | 30.17 | 0.6% | 3,199,944 | -1.57 M EUR |
| 45. | 2018-04-26 | 2018-05-01 | 30.15 | 29.68 | 0.56% | 2,986,614 | 1.40 M EUR |
Metso OyjSum change: -14.28 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-03-05 | 2023-03-01 (ongoing) | 28.71 | - | 0.23% | 345,455 | - |
| 2. | 2020-02-27 | 2020-03-04 | 31.06 | 28.71 | 0.58% | 871,148 | 2.05 M EUR |
| 3. | 2020-02-20 | 2020-02-26 | 33.25 | 31.06 | 0.66% | 991,307 | 2.17 M EUR |
| 4. | 2020-02-19 | 2020-02-19 | 32.77 | 33.25 | 0.83% | 1,246,643 | -0.60 M EUR |
| 5. | 2020-02-17 | 2020-02-18 | 33.24 | 32.77 | 0.98% | 1,471,940 | 0.69 M EUR |
| 6. | 2020-02-07 | 2020-02-14 | 35.10 | 33.24 | 1.05% | 1,577,079 | 2.93 M EUR |
| 7. | 2020-02-06 | 2020-02-06 | 34.60 | 35.10 | 1.19% | 1,787,356 | -0.89 M EUR |
| 8. | 2020-02-04 | 2020-02-05 | 32.35 | 34.60 | 1.21% | 1,817,396 | -4.09 M EUR |
| 9. | 2020-01-24 | 2020-02-03 | 34.26 | 32.35 | 1.19% | 1,787,356 | 3.41 M EUR |
| 10. | 2020-01-15 | 2020-01-23 | 35.84 | 34.26 | 1.2% | 1,802,376 | 2.85 M EUR |
| 11. | 2020-01-09 | 2020-01-14 | 34.79 | 35.84 | 1.16% | 1,742,297 | -1.83 M EUR |
| 12. | 2020-01-07 | 2020-01-08 | 35.60 | 34.79 | 1.27% | 1,907,515 | 1.55 M EUR |
| 13. | 2019-12-19 | 2020-01-06 | 36.16 | 35.60 | 1.3% | 1,952,574 | 1.09 M EUR |
| 14. | 2019-12-02 | 2019-12-18 | 34.80 | 36.16 | 1.23% | 1,847,435 | -2.51 M EUR |
| 15. | 2019-11-18 | 2019-11-29 | 34.35 | 34.80 | 1.13% | 1,697,237 | -0.76 M EUR |
| 16. | 2019-11-11 | 2019-11-15 | 35.24 | 34.35 | 1.02% | 1,532,020 | 1.36 M EUR |
| 17. | 2019-11-08 | 2019-11-08 | 35.45 | 35.24 | 0.9% | 1,351,782 | 0.28 M EUR |
| 18. | 2019-10-25 | 2019-11-07 | 33.03 | 35.45 | 0.82% | 1,231,624 | -2.98 M EUR |
| 19. | 2019-10-11 | 2019-10-24 | 31.89 | 33.03 | 0.76% | 1,141,505 | -1.30 M EUR |
| 20. | 2019-10-02 | 2019-10-10 | 33.60 | 31.89 | 0.88% | 1,321,742 | 2.26 M EUR |
| 21. | 2019-08-30 | 2019-10-01 | 33.62 | 33.60 | 1% | 1,501,980 | 0.03 M EUR |
| 22. | 2019-08-06 | 2019-08-29 | 32.78 | 33.62 | 0.94% | 1,411,861 | -1.19 M EUR |
| 23. | 2019-07-26 | 2019-08-05 | 36.12 | 32.78 | 0.82% | 1,231,624 | 4.11 M EUR |
| 24. | 2019-07-02 | 2019-07-25 | 35.50 | 36.12 | 0.7% | 1,051,386 | -0.65 M EUR |
| 25. | 2019-06-20 | 2019-07-01 | 33.71 | 35.50 | 0.68% | 1,021,346 | -1.83 M EUR |
| 26. | 2019-06-18 | 2019-06-19 | 32.10 | 33.71 | 0.79% | 1,186,564 | -1.91 M EUR |
| 27. | 2019-06-03 | 2019-06-17 | 28.95 | 32.10 | 0.82% | 1,231,624 | -3.88 M EUR |
| 28. | 2019-05-24 | 2019-05-31 | 30.00 | 28.95 | 0.7% | 1,051,386 | 1.10 M EUR |
| 29. | 2019-05-06 | 2019-05-23 | 32.49 | 30.00 | 0.6% | 901,188 | 2.24 M EUR |
| 30. | 2019-03-21 | 2019-05-03 | 31.07 | 32.49 | 0.5% | 750,990 | -1.07 M EUR |
| 31. | 2019-03-20 | 2019-03-20 | 31.26 | 31.07 | 0.48% | 720,950 | 0.14 M EUR |
| 32. | 2019-03-01 | 2019-03-19 | 29.81 | 31.26 | 0.53% | 796,049 | -1.15 M EUR |
| 33. | 2017-12-18 | 2019-02-28 | 29.85 | 29.81 | 0.4% | 600,792 | 0.02 M EUR |
| 34. | 2017-12-05 | 2017-12-15 | 29.52 | 29.85 | 0.52% | 781,030 | -0.26 M EUR |
| 35. | 2017-11-20 | 2017-12-04 | 29.64 | 29.52 | 0.6% | 901,188 | 0.11 M EUR |
| 36. | 2017-11-16 | 2017-11-17 | 29.85 | 29.64 | 0.54% | 811,069 | 0.17 M EUR |
| 37. | 2017-11-13 | 2017-11-15 | 30.80 | 29.85 | 0.61% | 916,208 | 0.87 M EUR |
| 38. | 2017-11-09 | 2017-11-10 | 31.42 | 30.80 | 0.71% | 1,066,406 | 0.66 M EUR |
| 39. | 2017-10-20 | 2017-11-08 | 30.97 | 31.42 | 0.89% | 1,336,762 | -0.60 M EUR |
| 40. | 2017-10-17 | 2017-10-19 | 31.19 | 30.97 | 0.74% | 1,111,465 | 0.24 M EUR |
| 41. | 2017-10-10 | 2017-10-16 | 30.87 | 31.19 | 0.61% | 916,208 | -0.29 M EUR |
| 42. | 2017-10-06 | 2017-10-09 | 31.28 | 30.87 | 0.51% | 766,010 | 0.31 M EUR |
| 43. | 2017-07-26 | 2017-10-05 | 27.93 | 31.28 | 0.35% | 525,693 | -1.76 M EUR |
| 44. | 2017-07-24 | 2017-07-25 | 28.95 | 27.93 | 0.53% | 796,049 | 0.81 M EUR |
| 45. | 2017-07-21 | 2017-07-21 | 30.92 | 28.95 | 0.66% | 991,307 | 1.95 M EUR |
| 46. | 2017-07-20 | 2017-07-20 | 30.47 | 30.92 | 1.06% | 1,592,099 | -0.72 M EUR |
| 47. | 2017-07-19 | 2017-07-19 | 30.73 | 30.47 | 0.96% | 1,441,901 | 0.37 M EUR |
| 48. | 2017-07-17 | 2017-07-18 | 31.43 | 30.73 | 0.89% | 1,336,762 | 0.94 M EUR |
| 49. | 2017-07-11 | 2017-07-14 | 30.98 | 31.43 | 0.96% | 1,441,901 | -0.65 M EUR |
| 50. | 2017-07-05 | 2017-07-10 | 30.93 | 30.98 | 1.08% | 1,622,138 | -0.08 M EUR |
| 51. | 2017-06-29 | 2017-07-04 | 30.65 | 30.93 | 1.19% | 1,787,356 | -0.50 M EUR |
| 52. | 2017-06-28 | 2017-06-28 | 30.63 | 30.65 | 1.23% | 1,847,435 | -0.04 M EUR |
| 53. | 2017-06-26 | 2017-06-27 | 30.96 | 30.63 | 1.47% | 2,207,911 | 0.73 M EUR |
| 54. | 2017-06-20 | 2017-06-23 | 32.00 | 30.96 | 1.56% | 2,343,089 | 2.44 M EUR |
| 55. | 2017-06-16 | 2017-06-19 | 30.56 | 32.00 | 1.69% | 2,538,346 | -3.66 M EUR |
| 56. | 2017-06-15 | 2017-06-15 | 31.07 | 30.56 | 1.72% | 2,583,406 | 1.32 M EUR |
| 57. | 2017-06-12 | 2017-06-14 | 31.46 | 31.07 | 1.93% | 2,898,821 | 1.13 M EUR |
| 58. | 2017-06-06 | 2017-06-09 | 30.53 | 31.46 | 2.09% | 3,139,138 | -2.92 M EUR |
| 59. | 2017-06-02 | 2017-06-05 | 30.47 | 30.53 | 2.19% | 3,289,336 | -0.20 M EUR |
| 60. | 2017-05-31 | 2017-06-01 | 30.62 | 30.47 | 2.27% | 3,409,495 | 0.51 M EUR |
| 61. | 2017-05-30 | 2017-05-30 | 30.64 | 30.62 | 2.36% | 3,544,673 | 0.07 M EUR |
| 62. | 2017-05-12 | 2017-05-29 | 31.39 | 30.64 | 2.46% | 3,694,871 | 2.77 M EUR |
| 63. | 2017-05-05 | 2017-05-11 | 33.07 | 31.39 | 2.54% | 3,815,029 | 6.41 M EUR |
| 64. | 2017-05-03 | 2017-05-04 | 33.30 | 33.07 | 2.49% | 3,739,930 | 0.86 M EUR |
| 65. | 2017-05-02 | 2017-05-02 | 32.93 | 33.30 | 2.5% | 3,754,950 | -1.39 M EUR |
| 66. | 2017-04-26 | 2017-05-01 | 31.01 | 32.93 | 2.46% | 3,694,871 | -7.09 M EUR |
| 67. | 2017-04-25 | 2017-04-25 | 29.34 | 31.01 | 2.15% | 3,229,257 | -5.39 M EUR |
| 68. | 2017-04-24 | 2017-04-24 | 28.09 | 29.34 | 1.94% | 2,913,841 | -3.64 M EUR |
| 69. | 2017-04-18 | 2017-04-21 | 28.46 | 28.09 | 2.16% | 3,244,277 | 1.20 M EUR |
| 70. | 2017-04-06 | 2017-04-17 | 28.20 | 28.46 | 2.09% | 3,139,138 | -0.82 M EUR |
| 71. | 2017-03-13 | 2017-04-05 | 27.67 | 28.20 | 2.15% | 3,229,257 | -1.71 M EUR |
| 72. | 2017-02-24 | 2017-03-10 | 28.30 | 27.67 | 2.21% | 3,319,376 | 2.09 M EUR |
| 73. | 2017-02-01 | 2017-02-23 | 28.46 | 28.30 | 2.14% | 3,214,237 | 0.51 M EUR |
| 74. | 2017-01-27 | 2017-01-31 | 28.91 | 28.46 | 2.08% | 3,124,118 | 1.41 M EUR |
| 75. | 2017-01-24 | 2017-01-26 | 27.93 | 28.91 | 1.95% | 2,928,861 | -2.87 M EUR |
| 76. | 2017-01-10 | 2017-01-23 | 27.40 | 27.93 | 1.83% | 2,748,623 | -1.46 M EUR |
| 77. | 2016-12-13 | 2017-01-09 | 28.26 | 27.40 | 1.72% | 2,583,406 | 2.22 M EUR |
| 78. | 2016-12-12 | 2016-12-12 | 27.63 | 28.26 | 1.67% | 2,508,307 | -1.58 M EUR |
| 79. | 2016-12-07 | 2016-12-09 | 27.13 | 27.63 | 1.53% | 2,298,029 | -1.15 M EUR |
| 80. | 2016-12-01 | 2016-12-06 | 26.70 | 27.13 | 1.48% | 2,222,930 | -0.96 M EUR |
| 81. | 2016-11-29 | 2016-11-30 | 26.88 | 26.70 | 1.53% | 2,298,029 | 0.41 M EUR |
| 82. | 2016-11-22 | 2016-11-28 | 26.10 | 26.88 | 1.41% | 2,117,792 | -1.65 M EUR |
| 83. | 2016-11-16 | 2016-11-21 | 26.03 | 26.10 | 1.32% | 1,982,614 | -0.14 M EUR |
| 84. | 2016-11-10 | 2016-11-15 | 25.45 | 26.03 | 1.29% | 1,937,554 | -1.12 M EUR |
| 85. | 2016-11-09 | 2016-11-09 | 23.86 | 25.45 | 0.99% | 1,486,960 | -2.36 M EUR |
| 86. | 2016-11-03 | 2016-11-08 | 23.45 | 23.86 | 0.89% | 1,336,762 | -0.55 M EUR |
| 87. | 2016-10-31 | 2016-11-02 | 24.28 | 23.45 | 0.96% | 1,441,901 | 1.20 M EUR |
| 88. | 2016-10-28 | 2016-10-28 | 24.18 | 24.28 | 1.09% | 1,637,158 | -0.16 M EUR |
| 89. | 2016-10-26 | 2016-10-27 | 24.72 | 24.18 | 1.27% | 1,907,515 | 1.03 M EUR |
| 90. | 2016-10-25 | 2016-10-25 | 25.00 | 24.72 | 1.39% | 2,087,752 | 0.58 M EUR |
| 91. | 2016-10-21 | 2016-10-24 | 26.14 | 25.00 | 1.46% | 2,192,891 | 2.50 M EUR |
| 92. | 2016-10-18 | 2016-10-20 | 25.68 | 26.14 | 1.5% | 2,252,970 | -1.04 M EUR |
| 93. | 2016-10-17 | 2016-10-17 | 25.67 | 25.68 | 1.49% | 2,237,950 | -0.02 M EUR |
| 94. | 2016-10-12 | 2016-10-14 | 26.17 | 25.67 | 1.5% | 2,252,970 | 1.13 M EUR |
| 95. | 2016-10-07 | 2016-10-11 | 26.28 | 26.17 | 1.49% | 2,237,950 | 0.25 M EUR |
| 96. | 2016-09-28 | 2016-10-06 | 25.24 | 26.28 | 1.5% | 2,252,970 | -2.34 M EUR |
| 97. | 2016-09-19 | 2016-09-27 | 24.65 | 25.24 | 1.42% | 2,132,812 | -1.26 M EUR |
| 98. | 2016-09-15 | 2016-09-16 | 24.55 | 24.65 | 1.31% | 1,967,594 | -0.20 M EUR |
| 99. | 2016-09-14 | 2016-09-14 | 24.57 | 24.55 | 1.1% | 1,652,178 | 0.03 M EUR |
| 100. | 2016-09-12 | 2016-09-13 | 25.19 | 24.57 | 1% | 1,501,980 | 0.93 M EUR |
| 101. | 2016-09-05 | 2016-09-09 | 25.92 | 25.19 | 0.99% | 1,486,960 | 1.09 M EUR |
| 102. | 2016-08-31 | 2016-09-02 | 25.55 | 25.92 | 1.05% | 1,577,079 | -0.58 M EUR |
| 103. | 2016-08-25 | 2016-08-30 | 26.07 | 25.55 | 1.17% | 1,757,317 | 0.91 M EUR |
| 104. | 2016-08-22 | 2016-08-24 | 25.84 | 26.07 | 1.27% | 1,907,515 | -0.44 M EUR |
| 105. | 2016-08-18 | 2016-08-19 | 25.32 | 25.84 | 1.31% | 1,967,594 | -1.02 M EUR |
| 106. | 2016-08-02 | 2016-08-17 | 24.57 | 25.32 | 1.25% | 1,877,475 | -1.41 M EUR |
| 107. | 2016-07-27 | 2016-08-01 | 25.07 | 24.57 | 1.15% | 1,727,277 | 0.86 M EUR |
| 108. | 2016-07-21 | 2016-07-26 | 23.21 | 25.07 | 1.02% | 1,532,020 | -2.85 M EUR |
| 109. | 2016-07-20 | 2016-07-20 | 23.14 | 23.21 | 0.84% | 1,261,663 | -0.09 M EUR |
| 110. | 2016-07-19 | 2016-07-19 | 23.01 | 23.14 | 0.74% | 1,111,465 | -0.14 M EUR |
| 111. | 2016-07-18 | 2016-07-18 | 23.47 | 23.01 | 0.64% | 961,267 | 0.44 M EUR |
| 112. | 2016-07-15 | 2016-07-15 | 23.07 | 23.47 | 0.52% | 781,030 | -0.31 M EUR |
Stora Enso OyjSum change: -15.54 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-12-02 | 2023-03-01 (ongoing) | 9.12 | 13.40 | 0.4% | 2,449,532 | -10.48 M EUR |
| 2. | 2016-12-01 | 2016-12-01 | 9.11 | 9.12 | 0.77% | 4,715,349 | -0.05 M EUR |
| 3. | 2016-11-03 | 2016-11-30 | 8.46 | 9.11 | 0.82% | 5,021,540 | -3.24 M EUR |
| 4. | 2016-10-25 | 2016-11-02 | 8.07 | 8.46 | 0.74% | 4,531,634 | -1.77 M EUR |
Cargotec CorporationSum change: -2.10 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-10-26 | 2023-03-01 (ongoing) | 36.76 | 48.18 | 0.47% | 258,266 | -2.95 M EUR |
| 2. | 2016-10-25 | 2016-10-25 | 42.69 | 36.76 | 0.55% | 302,226 | 1.79 M EUR |
| 3. | 2016-10-19 | 2016-10-24 | 42.21 | 42.69 | 0.72% | 395,641 | -0.19 M EUR |
| 4. | 2016-08-23 | 2016-10-18 | 40.36 | 42.21 | 0.61% | 335,196 | -0.62 M EUR |
| 5. | 2016-08-18 | 2016-08-22 | 39.92 | 40.36 | 0.53% | 291,236 | -0.13 M EUR |
Metso Outotec OyjSum change: 53.72 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-09-16 | 2023-03-01 (ongoing) | 4.53 | 10.08 | 0.33% | 2,724,599 | -15.12 M EUR |
| 2. | 2015-09-15 | 2015-09-15 | 4.57 | 4.53 | 0.57% | 4,706,125 | 0.19 M EUR |
| 3. | 2015-09-08 | 2015-09-14 | 4.57 | 4.57 | 0.74% | 6,109,706 | 0.01 M EUR |
| 4. | 2015-07-30 | 2015-09-07 | 6.08 | 4.57 | 0.92% | 7,595,851 | 11.45 M EUR |
| 5. | 2015-07-24 | 2015-07-29 | 6.15 | 6.08 | 0.88% | 7,265,597 | 0.51 M EUR |
| 6. | 2015-05-06 | 2015-07-23 | 6.32 | 6.15 | 0.7% | 5,779,452 | 0.98 M EUR |
| 7. | 2015-05-05 | 2015-05-05 | 6.29 | 6.32 | 0.69% | 5,696,888 | -0.20 M EUR |
| 8. | 2014-10-13 | 2015-05-04 | 5.22 | 6.29 | 0.21% | 1,733,836 | -1.85 M EUR |
| 9. | 2014-10-08 | 2014-10-10 | 5.59 | 5.22 | 0.62% | 5,118,943 | 1.89 M EUR |
| 10. | 2014-10-07 | 2014-10-07 | 5.67 | 5.59 | 0.76% | 6,274,833 | 0.50 M EUR |
| 11. | 2014-10-06 | 2014-10-06 | 5.56 | 5.67 | 0.95% | 7,843,542 | -0.90 M EUR |
| 12. | 2014-10-03 | 2014-10-03 | 5.51 | 5.56 | 1.06% | 8,751,741 | -0.44 M EUR |
| 13. | 2014-10-01 | 2014-10-02 | 6.01 | 5.51 | 1.15% | 9,494,814 | 4.79 M EUR |
| 14. | 2014-08-22 | 2014-09-30 | 6.90 | 6.01 | 1.49% | 12,301,976 | 10.95 M EUR |
| 15. | 2014-08-20 | 2014-08-21 | 6.99 | 6.90 | 1.57% | 12,962,485 | 1.10 M EUR |
| 16. | 2014-08-19 | 2014-08-19 | 6.94 | 6.99 | 1.61% | 13,292,739 | -0.66 M EUR |
| 17. | 2014-08-13 | 2014-08-18 | 6.96 | 6.94 | 1.73% | 14,283,502 | 0.36 M EUR |
| 18. | 2014-07-23 | 2014-08-12 | 7.64 | 6.96 | 1.97% | 16,265,029 | 10.98 M EUR |
| 19. | 2014-05-19 | 2014-07-22 | 8.45 | 7.64 | 1.67% | 13,788,121 | 11.24 M EUR |
| 20. | 2014-05-09 | 2014-05-16 | 8.33 | 8.45 | 1.58% | 13,045,048 | -1.63 M EUR |
| 21. | 2014-04-29 | 2014-05-08 | 7.79 | 8.33 | 1.48% | 12,219,412 | -6.54 M EUR |
| 22. | 2014-04-08 | 2014-04-28 | 7.78 | 7.79 | 1.2% | 9,907,632 | -0.15 M EUR |
| 23. | 2014-04-07 | 2014-04-07 | 7.89 | 7.78 | 1.13% | 9,329,686 | 1.03 M EUR |
| 24. | 2014-04-04 | 2014-04-04 | 7.72 | 7.89 | 1.06% | 8,751,741 | -1.44 M EUR |
| 25. | 2014-03-26 | 2014-04-03 | 7.39 | 7.72 | 0.62% | 5,118,943 | -1.69 M EUR |
| 26. | 2013-10-29 | 2014-03-25 | 8.02 | 7.39 | 0.35% | 2,889,726 | 1.82 M EUR |
| 27. | 2013-10-28 | 2013-10-28 | 8.01 | 8.02 | 0.61% | 5,036,379 | -0.08 M EUR |
| 28. | 2013-10-24 | 2013-10-25 | 8.10 | 8.01 | 0.71% | 5,862,015 | 0.56 M EUR |
| 29. | 2013-10-23 | 2013-10-23 | 8.13 | 8.10 | 1.01% | 8,338,923 | 0.25 M EUR |
| 30. | 2013-10-22 | 2013-10-22 | 8.28 | 8.13 | 1.14% | 9,412,250 | 1.41 M EUR |
| 31. | 2013-10-21 | 2013-10-21 | 8.17 | 8.28 | 1.28% | 10,568,140 | -1.22 M EUR |
| 32. | 2013-10-11 | 2013-10-18 | 9.61 | 8.17 | 1.37% | 11,311,213 | 16.29 M EUR |
| 33. | 2013-10-10 | 2013-10-10 | 9.48 | 9.61 | 1.48% | 12,219,412 | -1.53 M EUR |
| 34. | 2013-08-01 | 2013-10-09 | 9.13 | 9.48 | 1.51% | 12,467,103 | -4.43 M EUR |
| 35. | 2013-07-31 | 2013-07-31 | 9.07 | 9.13 | 1.49% | 12,301,976 | -0.68 M EUR |
| 36. | 2013-07-25 | 2013-07-30 | 9.50 | 9.07 | 1.3% | 10,733,268 | 4.62 M EUR |
| 37. | 2013-07-24 | 2013-07-24 | 9.44 | 9.50 | 1.29% | 10,650,704 | -0.69 M EUR |
| 38. | 2013-07-19 | 2013-07-23 | 9.78 | 9.44 | 1.34% | 11,063,522 | 3.82 M EUR |
| 39. | 2013-07-05 | 2013-07-18 | 9.45 | 9.78 | 1.21% | 9,990,195 | -3.30 M EUR |
| 40. | 2013-06-07 | 2013-07-04 | 9.89 | 9.45 | 1.18% | 9,742,504 | 4.29 M EUR |
| 41. | 2013-06-03 | 2013-06-06 | 10.41 | 9.89 | 1.2% | 9,907,632 | 5.15 M EUR |
| 42. | 2013-04-26 | 2013-05-31 | 11.36 | 10.41 | 1.19% | 9,825,068 | 9.33 M EUR |
| 43. | 2013-04-24 | 2013-04-25 | 10.78 | 11.36 | 1% | 8,256,360 | -4.79 M EUR |
| 44. | 2013-04-23 | 2013-04-23 | 10.27 | 10.78 | 0.87% | 7,183,033 | -3.66 M EUR |
| 45. | 2013-04-19 | 2013-04-22 | 10.49 | 10.27 | 0.65% | 5,366,634 | 1.18 M EUR |
| 46. | 2013-04-18 | 2013-04-18 | 10.49 | 10.49 | 0.53% | 4,375,871 | 0.00 M EUR |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.