This is an ad:
Ubs Asset Management (uk) LtdFinland
Summary for all available positions:Earned 3.63 million on Stockmann Oyj Abp (history)
Lost -95.44 million on Metso Outotec Oyj (history)
Lost -27.02 million on Metso Oyj (history)
Lost -18.22 million on Konecranes Plc (history)
Lost -33.03 million on Outokumpu Oyj (history)
Earned 0.79 million on Yit Oyj (history)
Sum: -169.29 million EUR
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Stockmann Oyj AbpSum change: 3.63 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-03-05 | 2023-03-01 (ongoing) | 2.62 | - | 0.45% | 186,830 | - |
| 2. | 2019-08-12 | 2020-03-04 | 1.97 | 2.62 | 0.59% | 244,955 | -0.16 M EUR |
| 3. | 2019-04-30 | 2019-08-09 | 2.29 | 1.97 | 0.69% | 286,473 | 0.09 M EUR |
| 4. | 2019-04-25 | 2019-04-29 | 2.28 | 2.29 | 0.7% | 290,625 | 0.00 M EUR |
| 5. | 2019-03-22 | 2019-04-24 | 2.38 | 2.28 | 0.86% | 357,053 | 0.04 M EUR |
| 6. | 2019-03-18 | 2019-03-21 | 2.34 | 2.38 | 0.94% | 390,267 | -0.02 M EUR |
| 7. | 2019-03-15 | 2019-03-15 | 2.36 | 2.34 | 1.05% | 435,937 | 0.01 M EUR |
| 8. | 2019-03-13 | 2019-03-14 | 2.39 | 2.36 | 1.19% | 494,062 | 0.01 M EUR |
| 9. | 2019-03-07 | 2019-03-12 | 2.36 | 2.39 | 1.24% | 514,821 | -0.02 M EUR |
| 10. | 2019-03-04 | 2019-03-06 | 2.33 | 2.36 | 1.39% | 577,097 | -0.02 M EUR |
| 11. | 2018-09-04 | 2019-03-01 | 4.20 | 2.33 | 1.47% | 610,312 | 1.14 M EUR |
| 12. | 2017-04-28 | 2018-09-03 | 7.95 | 4.20 | 1.59% | 660,133 | 2.48 M EUR |
| 13. | 2016-12-14 | 2017-04-27 | 6.54 | 7.95 | 1.69% | 701,651 | -0.99 M EUR |
| 14. | 2016-12-08 | 2016-12-13 | 6.49 | 6.54 | 1.79% | 743,169 | -0.04 M EUR |
| 15. | 2016-11-22 | 2016-12-07 | 6.60 | 6.49 | 1.89% | 784,686 | 0.09 M EUR |
| 16. | 2016-11-02 | 2016-11-21 | 6.63 | 6.60 | 1.99% | 826,204 | 0.02 M EUR |
| 17. | 2016-09-07 | 2016-11-01 | 7.04 | 6.63 | 2.01% | 834,508 | 0.34 M EUR |
| 18. | 2016-08-31 | 2016-09-06 | 7.00 | 7.04 | 1.91% | 792,990 | -0.03 M EUR |
| 19. | 2016-08-22 | 2016-08-30 | 6.79 | 7.00 | 1.81% | 751,472 | -0.16 M EUR |
| 20. | 2016-08-17 | 2016-08-19 | 6.73 | 6.79 | 1.7% | 705,803 | -0.04 M EUR |
| 21. | 2016-08-02 | 2016-08-16 | 5.95 | 6.73 | 1.64% | 680,892 | -0.53 M EUR |
| 22. | 2016-04-20 | 2016-08-01 | 6.40 | 5.95 | 1.53% | 635,222 | 0.29 M EUR |
| 23. | 2016-04-19 | 2016-04-19 | 6.36 | 6.40 | 1.64% | 680,892 | -0.03 M EUR |
| 24. | 2016-03-14 | 2016-04-18 | 6.62 | 6.36 | 1.71% | 709,954 | 0.18 M EUR |
| 25. | 2016-02-17 | 2016-03-11 | 6.20 | 6.62 | 1.64% | 680,892 | -0.29 M EUR |
| 26. | 2015-12-14 | 2016-02-16 | 6.66 | 6.20 | 1.56% | 647,678 | 0.30 M EUR |
| 27. | 2015-08-14 | 2015-12-11 | 8.20 | 6.66 | 1.68% | 697,499 | 1.07 M EUR |
| 28. | 2015-08-13 | 2015-08-13 | 7.50 | 8.20 | 1.45% | 602,008 | -0.42 M EUR |
| 29. | 2015-04-21 | 2015-08-12 | 7.46 | 7.50 | 1.3% | 539,731 | -0.02 M EUR |
| 30. | 2015-04-14 | 2015-04-20 | 7.49 | 7.46 | 1.21% | 502,365 | 0.02 M EUR |
| 31. | 2015-04-10 | 2015-04-13 | 7.47 | 7.49 | 1.12% | 464,999 | -0.01 M EUR |
| 32. | 2015-03-24 | 2015-04-09 | 7.47 | 7.47 | 1.01% | 419,330 | 0.00 M EUR |
| 33. | 2015-03-03 | 2015-03-23 | 7.97 | 7.47 | 0.93% | 386,116 | 0.19 M EUR |
| 34. | 2015-02-25 | 2015-03-02 | 7.67 | 7.97 | 0.84% | 348,750 | -0.10 M EUR |
| 35. | 2015-02-16 | 2015-02-24 | 7.27 | 7.67 | 0.61% | 253,259 | -0.10 M EUR |
| 36. | 2014-11-05 | 2015-02-13 | 8.85 | 7.27 | 0.5% | 207,589 | 0.33 M EUR |
Metso Outotec OyjSum change: -95.44 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-10-26 | 2023-03-01 (ongoing) | 4.84 | 10.08 | 0.39% | 3,219,980 | -16.86 M EUR |
| 2. | 2018-09-10 | 2018-10-25 | 5.46 | 4.84 | 0.69% | 5,696,888 | 3.51 M EUR |
| 3. | 2018-07-10 | 2018-09-07 | 6.52 | 5.46 | 0.78% | 6,439,961 | 6.80 M EUR |
| 4. | 2018-06-25 | 2018-07-09 | 7.18 | 6.52 | 0.89% | 7,348,160 | 4.89 M EUR |
| 5. | 2018-06-15 | 2018-06-22 | 7.79 | 7.18 | 0.93% | 7,678,415 | 4.70 M EUR |
| 6. | 2018-06-12 | 2018-06-14 | 7.72 | 7.79 | 1.17% | 9,659,941 | -0.68 M EUR |
| 7. | 2018-06-01 | 2018-06-11 | 7.98 | 7.72 | 1.36% | 11,228,649 | 2.90 M EUR |
| 8. | 2018-05-29 | 2018-05-31 | 7.84 | 7.98 | 1.49% | 12,301,976 | -1.75 M EUR |
| 9. | 2018-04-25 | 2018-05-28 | 7.21 | 7.84 | 1.52% | 12,549,667 | -7.96 M EUR |
| 10. | 2018-04-20 | 2018-04-24 | 7.47 | 7.21 | 1.63% | 13,457,866 | 3.53 M EUR |
| 11. | 2018-04-05 | 2018-04-19 | 6.88 | 7.47 | 1.79% | 14,778,884 | -8.69 M EUR |
| 12. | 2018-03-22 | 2018-04-04 | 7.88 | 6.88 | 1.86% | 15,356,829 | 15.39 M EUR |
| 13. | 2018-02-06 | 2018-03-21 | 7.01 | 7.88 | 2.26% | 18,659,373 | -16.23 M EUR |
| 14. | 2018-02-05 | 2018-02-05 | 7.11 | 7.01 | 2.68% | 22,127,044 | 2.08 M EUR |
| 15. | 2018-01-09 | 2018-02-02 | 7.52 | 7.11 | 3.08% | 25,429,588 | 10.48 M EUR |
| 16. | 2017-12-15 | 2018-01-08 | 6.64 | 7.52 | 3.19% | 26,337,787 | -23.12 M EUR |
| 17. | 2017-12-13 | 2017-12-14 | 6.46 | 6.64 | 3.28% | 27,080,860 | -4.87 M EUR |
| 18. | 2017-11-29 | 2017-12-12 | 6.57 | 6.46 | 3.39% | 27,989,059 | 3.08 M EUR |
| 19. | 2017-08-14 | 2017-11-28 | 5.55 | 6.57 | 3.46% | 28,567,004 | -29.14 M EUR |
| 20. | 2017-08-11 | 2017-08-11 | 5.70 | 5.55 | 3.51% | 28,979,822 | 4.35 M EUR |
| 21. | 2017-07-20 | 2017-08-10 | 6.46 | 5.70 | 3.68% | 30,383,404 | 22.94 M EUR |
| 22. | 2017-07-18 | 2017-07-19 | 6.53 | 6.46 | 3.87% | 31,952,112 | 2.40 M EUR |
| 23. | 2017-07-06 | 2017-07-17 | 6.34 | 6.53 | 3.99% | 32,942,875 | -6.42 M EUR |
| 24. | 2017-07-05 | 2017-07-05 | 6.22 | 6.34 | 4.02% | 33,190,566 | -3.82 M EUR |
| 25. | 2017-07-04 | 2017-07-04 | 6.24 | 6.22 | 4.14% | 34,181,329 | 0.51 M EUR |
| 26. | 2017-07-03 | 2017-07-03 | 6.02 | 6.24 | 4.32% | 35,667,474 | -7.67 M EUR |
| 27. | 2017-06-30 | 2017-06-30 | 5.95 | 6.02 | 4.43% | 36,575,673 | -2.56 M EUR |
| 28. | 2017-06-29 | 2017-06-29 | 6.10 | 5.95 | 4.82% | 39,795,654 | 5.97 M EUR |
| 29. | 2017-06-28 | 2017-06-28 | 6.01 | 6.10 | 5.16% | 42,602,816 | -4.05 M EUR |
| 30. | 2017-06-21 | 2017-06-27 | 5.95 | 6.01 | 5.28% | 43,593,579 | -2.62 M EUR |
| 31. | 2017-06-12 | 2017-06-20 | 6.24 | 5.95 | 5.35% | 44,171,524 | 12.81 M EUR |
| 32. | 2017-05-31 | 2017-06-09 | 5.95 | 6.24 | 5.46% | 45,079,724 | -13.07 M EUR |
| 33. | 2017-05-22 | 2017-05-30 | 5.91 | 5.95 | 5.58% | 46,070,487 | -1.84 M EUR |
| 34. | 2017-05-03 | 2017-05-19 | 6.97 | 5.91 | 5.79% | 47,804,323 | 50.91 M EUR |
| 35. | 2017-05-02 | 2017-05-02 | 6.83 | 6.97 | 6.19% | 51,106,866 | -7.41 M EUR |
| 36. | 2017-04-27 | 2017-05-01 | 6.95 | 6.83 | 6.45% | 53,253,520 | 6.66 M EUR |
| 37. | 2017-03-27 | 2017-04-26 | 5.87 | 6.95 | 6.56% | 54,161,720 | -58.49 M EUR |
| 38. | 2017-03-21 | 2017-03-24 | 5.78 | 5.87 | 6.62% | 54,657,101 | -5.19 M EUR |
| 39. | 2017-02-28 | 2017-03-20 | 5.32 | 5.78 | 6.54% | 53,996,592 | -24.57 M EUR |
| 40. | 2017-02-27 | 2017-02-27 | 5.26 | 5.32 | 6.42% | 53,005,829 | -3.18 M EUR |
| 41. | 2017-02-16 | 2017-02-24 | 5.70 | 5.26 | 6.38% | 52,675,575 | 22.91 M EUR |
| 42. | 2017-01-31 | 2017-02-15 | 5.34 | 5.70 | 6.47% | 53,418,647 | -19.23 M EUR |
| 43. | 2017-01-27 | 2017-01-30 | 5.44 | 5.34 | 6.56% | 54,161,720 | 5.42 M EUR |
| 44. | 2016-12-15 | 2017-01-26 | 5.30 | 5.44 | 6.62% | 54,657,101 | -7.38 M EUR |
| 45. | 2016-12-14 | 2016-12-14 | 5.48 | 5.30 | 6.57% | 54,244,283 | 9.49 M EUR |
| 46. | 2016-11-21 | 2016-12-13 | 4.68 | 5.48 | 6.39% | 52,758,138 | -41.73 M EUR |
| 47. | 2016-11-16 | 2016-11-18 | 4.54 | 4.68 | 6.4% | 52,840,702 | -7.50 M EUR |
| 48. | 2016-11-04 | 2016-11-15 | 3.90 | 4.54 | 6.59% | 54,409,410 | -34.93 M EUR |
| 49. | 2016-08-31 | 2016-11-03 | 3.94 | 3.90 | 6.65% | 54,904,792 | 2.31 M EUR |
| 50. | 2016-08-08 | 2016-08-30 | 4.09 | 3.94 | 6.73% | 55,565,301 | 8.45 M EUR |
| 51. | 2016-08-04 | 2016-08-05 | 4.10 | 4.09 | 6.87% | 56,721,191 | 0.23 M EUR |
| 52. | 2016-08-03 | 2016-08-03 | 4.04 | 4.10 | 7.09% | 58,537,590 | -3.16 M EUR |
| 53. | 2016-08-02 | 2016-08-02 | 4.19 | 4.04 | 7.19% | 59,363,226 | 8.79 M EUR |
| 54. | 2016-07-14 | 2016-08-01 | 4.78 | 4.19 | 7.31% | 60,353,989 | 35.37 M EUR |
| 55. | 2016-06-30 | 2016-07-13 | 4.11 | 4.78 | 7.2% | 59,445,790 | -39.95 M EUR |
| 56. | 2016-06-29 | 2016-06-29 | 4.02 | 4.11 | 7.42% | 61,262,189 | -5.15 M EUR |
| 57. | 2016-06-28 | 2016-06-28 | 4.04 | 4.02 | 7.66% | 63,243,715 | 1.39 M EUR |
| 58. | 2016-06-27 | 2016-06-27 | 4.46 | 4.04 | 7.76% | 64,069,351 | 26.65 M EUR |
| 59. | 2016-06-22 | 2016-06-24 | 3.81 | 4.46 | 7.9% | 65,225,241 | -42.40 M EUR |
| 60. | 2016-06-01 | 2016-06-21 | 3.50 | 3.81 | 7.87% | 64,977,551 | -20.01 M EUR |
| 61. | 2016-05-26 | 2016-05-31 | 3.45 | 3.50 | 7.7% | 63,573,970 | -3.31 M EUR |
| 62. | 2016-05-25 | 2016-05-25 | 3.36 | 3.45 | 7.63% | 62,996,024 | -5.42 M EUR |
| 63. | 2016-05-24 | 2016-05-24 | 3.35 | 3.36 | 7.52% | 62,087,825 | -1.12 M EUR |
| 64. | 2016-05-20 | 2016-05-23 | 3.36 | 3.35 | 7.02% | 57,959,645 | 0.70 M EUR |
| 65. | 2016-05-10 | 2016-05-19 | 3.36 | 3.36 | 6.85% | 56,556,064 | 0.00 M EUR |
| 66. | 2016-04-27 | 2016-05-09 | 3.60 | 3.36 | 6.71% | 55,400,173 | 13.63 M EUR |
| 67. | 2016-04-26 | 2016-04-26 | 3.60 | 3.60 | 6.53% | 53,914,029 | -0.22 M EUR |
| 68. | 2016-04-25 | 2016-04-25 | 3.80 | 3.60 | 6.42% | 53,005,829 | 10.39 M EUR |
| 69. | 2016-04-20 | 2016-04-22 | 3.73 | 3.80 | 6.2% | 51,189,430 | -3.48 M EUR |
| 70. | 2016-04-19 | 2016-04-19 | 3.74 | 3.73 | 5.75% | 47,474,068 | 0.57 M EUR |
| 71. | 2016-04-18 | 2016-04-18 | 3.73 | 3.74 | 5.67% | 46,813,559 | -0.28 M EUR |
| 72. | 2016-04-15 | 2016-04-15 | 3.73 | 3.73 | 5.51% | 45,492,542 | 0.00 M EUR |
| 73. | 2016-03-22 | 2016-04-14 | 3.48 | 3.73 | 5.41% | 44,666,906 | -11.35 M EUR |
| 74. | 2016-03-17 | 2016-03-21 | 3.15 | 3.48 | 5.35% | 44,171,524 | -14.49 M EUR |
| 75. | 2016-03-07 | 2016-03-16 | 3.31 | 3.15 | 5.28% | 43,593,579 | 6.89 M EUR |
| 76. | 2016-03-04 | 2016-03-04 | 3.26 | 3.31 | 5.19% | 42,850,507 | -2.14 M EUR |
| 77. | 2016-03-03 | 2016-03-03 | 3.17 | 3.26 | 4.81% | 39,713,090 | -3.65 M EUR |
| 78. | 2016-03-02 | 2016-03-02 | 3.02 | 3.17 | 4.63% | 38,226,945 | -5.66 M EUR |
| 79. | 2016-01-07 | 2016-03-01 | 3.24 | 3.02 | 4.54% | 37,483,873 | 8.25 M EUR |
| 80. | 2015-07-29 | 2016-01-06 | 6.10 | 3.24 | 4.49% | 37,071,055 | 105.84 M EUR |
| 81. | 2015-05-15 | 2015-07-28 | 6.20 | 6.10 | 4.5% | 37,153,619 | 3.90 M EUR |
| 82. | 2015-04-29 | 2015-05-14 | 6.22 | 6.20 | 4.44% | 36,658,237 | 0.73 M EUR |
| 83. | 2015-04-28 | 2015-04-28 | 6.15 | 6.22 | 4.28% | 35,337,219 | -2.65 M EUR |
| 84. | 2015-04-22 | 2015-04-27 | 6.09 | 6.15 | 4.03% | 33,273,130 | -1.83 M EUR |
| 85. | 2015-04-21 | 2015-04-21 | 5.98 | 6.09 | 3.94% | 32,530,057 | -3.74 M EUR |
| 86. | 2015-04-17 | 2015-04-20 | 6.17 | 5.98 | 3.7% | 30,548,531 | 5.96 M EUR |
| 87. | 2015-04-16 | 2015-04-16 | 6.48 | 6.17 | 3.61% | 29,805,458 | 9.24 M EUR |
| 88. | 2015-04-15 | 2015-04-15 | 6.60 | 6.48 | 3.51% | 28,979,822 | 3.33 M EUR |
| 89. | 2015-04-14 | 2015-04-14 | 6.25 | 6.60 | 3.45% | 28,484,441 | -9.97 M EUR |
| 90. | 2015-04-10 | 2015-04-13 | 5.95 | 6.25 | 3.25% | 26,833,169 | -7.92 M EUR |
| 91. | 2015-04-09 | 2015-04-09 | 5.81 | 5.95 | 3.07% | 25,347,024 | -3.68 M EUR |
| 92. | 2015-04-01 | 2015-04-08 | 5.70 | 5.81 | 2.92% | 24,108,570 | -2.53 M EUR |
| 93. | 2015-03-30 | 2015-03-31 | 5.83 | 5.70 | 2.67% | 22,044,480 | 2.87 M EUR |
| 94. | 2015-02-25 | 2015-03-27 | 5.49 | 5.83 | 2.5% | 20,640,899 | -7.02 M EUR |
| 95. | 2015-02-24 | 2015-02-24 | 5.53 | 5.49 | 2.4% | 19,815,263 | 0.69 M EUR |
| 96. | 2015-02-23 | 2015-02-23 | 5.49 | 5.53 | 2.33% | 19,237,318 | -0.67 M EUR |
| 97. | 2015-02-16 | 2015-02-20 | 5.49 | 5.49 | 2.21% | 18,246,555 | -0.09 M EUR |
| 98. | 2015-02-13 | 2015-02-13 | 5.50 | 5.49 | 2.15% | 17,751,173 | 0.27 M EUR |
| 99. | 2015-02-12 | 2015-02-12 | 5.44 | 5.50 | 2.05% | 16,925,537 | -1.10 M EUR |
| 100. | 2015-02-10 | 2015-02-11 | 5.69 | 5.44 | 1.95% | 16,099,901 | 4.02 M EUR |
| 101. | 2015-02-09 | 2015-02-09 | 5.90 | 5.69 | 1.65% | 13,622,993 | 2.93 M EUR |
| 102. | 2014-12-05 | 2015-02-06 | 4.47 | 5.90 | 1.46% | 12,054,285 | -17.24 M EUR |
| 103. | 2014-12-03 | 2014-12-04 | 4.62 | 4.47 | 1.3% | 10,733,268 | 1.63 M EUR |
| 104. | 2014-12-02 | 2014-12-02 | 4.66 | 4.62 | 1.23% | 10,155,322 | 0.39 M EUR |
| 105. | 2014-11-13 | 2014-12-01 | 4.80 | 4.66 | 1.13% | 9,329,686 | 1.27 M EUR |
| 106. | 2014-11-10 | 2014-11-12 | 4.89 | 4.80 | 0.91% | 7,513,287 | 0.68 M EUR |
| 107. | 2014-09-09 | 2014-11-07 | 7.26 | 4.89 | 0.82% | 6,770,215 | 16.04 M EUR |
| 108. | 2014-08-19 | 2014-09-08 | 6.94 | 7.26 | 0.7% | 5,779,452 | -1.85 M EUR |
| 109. | 2014-08-13 | 2014-08-18 | 6.96 | 6.94 | 0.65% | 5,366,634 | 0.13 M EUR |
| 110. | 2014-07-08 | 2014-08-12 | 7.53 | 6.96 | 0.5% | 4,128,180 | 2.35 M EUR |
Metso OyjSum change: -27.02 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-03-05 | 2023-03-01 (ongoing) | 25.35 | - | 0.47% | 705,931 | - |
| 2. | 2018-02-06 | 2018-03-02 | 26.48 | 25.35 | 0.54% | 811,069 | 0.92 M EUR |
| 3. | 2018-02-02 | 2018-02-05 | 28.37 | 26.48 | 0.61% | 916,208 | 1.73 M EUR |
| 4. | 2018-01-16 | 2018-02-01 | 27.02 | 28.37 | 0.77% | 1,156,525 | -1.56 M EUR |
| 5. | 2018-01-15 | 2018-01-15 | 29.97 | 27.02 | 0.82% | 1,231,624 | 3.63 M EUR |
| 6. | 2017-12-07 | 2018-01-12 | 29.13 | 29.97 | 1.07% | 1,607,119 | -1.35 M EUR |
| 7. | 2017-09-29 | 2017-12-06 | 30.83 | 29.13 | 1.19% | 1,787,356 | 3.04 M EUR |
| 8. | 2017-07-13 | 2017-09-28 | 31.35 | 30.83 | 1.29% | 1,937,554 | 1.01 M EUR |
| 9. | 2017-07-03 | 2017-07-12 | 30.36 | 31.35 | 1.39% | 2,087,752 | -2.07 M EUR |
| 10. | 2017-06-13 | 2017-06-30 | 31.05 | 30.36 | 1.46% | 2,192,891 | 1.51 M EUR |
| 11. | 2017-05-26 | 2017-06-12 | 30.66 | 31.05 | 1.56% | 2,343,089 | -0.91 M EUR |
| 12. | 2017-05-12 | 2017-05-25 | 31.39 | 30.66 | 1.68% | 2,523,326 | 1.84 M EUR |
| 13. | 2017-03-30 | 2017-05-11 | 28.23 | 31.39 | 1.79% | 2,688,544 | -8.50 M EUR |
| 14. | 2017-03-24 | 2017-03-29 | 29.54 | 28.23 | 1.82% | 2,733,604 | 3.58 M EUR |
| 15. | 2017-02-16 | 2017-03-23 | 29.30 | 29.54 | 1.99% | 2,988,940 | -0.72 M EUR |
| 16. | 2017-02-14 | 2017-02-15 | 29.24 | 29.30 | 2.05% | 3,079,059 | -0.18 M EUR |
| 17. | 2017-01-27 | 2017-02-13 | 28.91 | 29.24 | 2.28% | 3,424,514 | -1.13 M EUR |
| 18. | 2017-01-24 | 2017-01-26 | 27.93 | 28.91 | 2.39% | 3,589,732 | -3.52 M EUR |
| 19. | 2017-01-19 | 2017-01-23 | 27.40 | 27.93 | 2.46% | 3,694,871 | -1.96 M EUR |
| 20. | 2017-01-04 | 2017-01-18 | 27.78 | 27.40 | 0.99% | 1,486,960 | 0.57 M EUR |
| 21. | 2016-12-20 | 2017-01-03 | 27.14 | 27.78 | 2.55% | 3,830,049 | -2.45 M EUR |
| 22. | 2016-12-19 | 2016-12-19 | 27.47 | 27.14 | 2.65% | 3,980,247 | 1.31 M EUR |
| 23. | 2016-12-16 | 2016-12-16 | 27.83 | 27.47 | 2.8% | 4,205,544 | 1.51 M EUR |
| 24. | 2016-12-14 | 2016-12-15 | 28.04 | 27.83 | 3.06% | 4,596,059 | 0.97 M EUR |
| 25. | 2016-11-23 | 2016-12-13 | 26.54 | 28.04 | 3.19% | 4,791,316 | -7.19 M EUR |
| 26. | 2016-10-27 | 2016-11-22 | 24.59 | 26.54 | 3.29% | 4,941,514 | -9.64 M EUR |
| 27. | 2016-10-24 | 2016-10-26 | 24.90 | 24.59 | 3.36% | 5,046,653 | 1.56 M EUR |
| 28. | 2016-10-21 | 2016-10-21 | 26.14 | 24.90 | 3.41% | 5,121,752 | 6.35 M EUR |
| 29. | 2016-10-12 | 2016-10-20 | 26.17 | 26.14 | 3.67% | 5,512,267 | 0.17 M EUR |
| 30. | 2016-08-31 | 2016-10-11 | 25.55 | 26.17 | 3.77% | 5,662,465 | -3.51 M EUR |
| 31. | 2016-08-18 | 2016-08-30 | 25.32 | 25.55 | 3.88% | 5,827,682 | -1.34 M EUR |
| 32. | 2016-06-01 | 2016-08-17 | 21.11 | 25.32 | 3.94% | 5,917,801 | -24.91 M EUR |
| 33. | 2016-04-08 | 2016-05-31 | 20.10 | 21.11 | 3.8% | 5,707,524 | -5.76 M EUR |
| 34. | 2016-03-04 | 2016-04-07 | 21.66 | 20.10 | 3.66% | 5,497,247 | 8.58 M EUR |
| 35. | 2016-02-12 | 2016-03-03 | 17.87 | 21.66 | 3.41% | 5,121,752 | -19.41 M EUR |
| 36. | 2016-02-05 | 2016-02-11 | 19.16 | 17.87 | 3.31% | 4,971,554 | 6.41 M EUR |
| 37. | 2016-01-19 | 2016-02-04 | 18.01 | 19.16 | 2.9% | 4,355,742 | -5.01 M EUR |
| 38. | 2016-01-15 | 2016-01-18 | 18.98 | 18.01 | 2.73% | 4,100,405 | 3.98 M EUR |
| 39. | 2016-01-13 | 2016-01-14 | 18.67 | 18.98 | 2.62% | 3,935,188 | -1.22 M EUR |
| 40. | 2015-11-12 | 2016-01-12 | 22.82 | 18.67 | 2.5% | 3,754,950 | 15.58 M EUR |
| 41. | 2015-11-10 | 2015-11-11 | 22.94 | 22.82 | 2.44% | 3,664,831 | 0.44 M EUR |
| 42. | 2015-11-04 | 2015-11-09 | 23.21 | 22.94 | 2.33% | 3,499,613 | 0.94 M EUR |
| 43. | 2015-10-30 | 2015-11-03 | 22.00 | 23.21 | 2.21% | 3,319,376 | -4.02 M EUR |
| 44. | 2015-10-15 | 2015-10-29 | 22.14 | 22.00 | 2.12% | 3,184,198 | 0.45 M EUR |
| 45. | 2015-09-14 | 2015-10-14 | 20.82 | 22.14 | 1.91% | 2,868,782 | -3.79 M EUR |
| 46. | 2015-05-27 | 2015-09-11 | 26.52 | 20.82 | 1.81% | 2,718,584 | 15.50 M EUR |
| 47. | 2015-04-20 | 2015-05-26 | 27.40 | 26.52 | 1.71% | 2,568,386 | 2.26 M EUR |
| 48. | 2015-04-17 | 2015-04-17 | 28.25 | 27.40 | 1.62% | 2,433,208 | 2.07 M EUR |
| 49. | 2015-04-15 | 2015-04-16 | 27.60 | 28.25 | 1.58% | 2,373,128 | -1.54 M EUR |
| 50. | 2015-04-10 | 2015-04-14 | 27.23 | 27.60 | 1.4% | 2,102,772 | -0.78 M EUR |
| 51. | 2015-03-25 | 2015-04-09 | 29.36 | 27.23 | 1.31% | 1,967,594 | 4.19 M EUR |
| 52. | 2015-03-10 | 2015-03-24 | 28.20 | 29.36 | 1.2% | 1,802,376 | -2.09 M EUR |
| 53. | 2015-02-24 | 2015-03-09 | 28.36 | 28.20 | 1.13% | 1,697,237 | 0.27 M EUR |
| 54. | 2015-02-12 | 2015-02-23 | 26.91 | 28.36 | 0.91% | 1,366,802 | -1.98 M EUR |
| 55. | 2015-01-30 | 2015-02-11 | 26.39 | 26.91 | 0.81% | 1,216,604 | -0.63 M EUR |
| 56. | 2015-01-27 | 2015-01-29 | 27.64 | 26.39 | 0.75% | 1,126,485 | 1.41 M EUR |
| 57. | 2015-01-20 | 2015-01-26 | 25.52 | 27.64 | 0.63% | 946,247 | -2.01 M EUR |
| 58. | 2014-11-27 | 2015-01-19 | 26.01 | 25.52 | 0.52% | 781,030 | 0.38 M EUR |
Konecranes PlcSum change: -18.22 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-09-27 | 2023-03-01 (ongoing) | 36.93 | 32.23 | 0.42% | 332,500 | 1.56 M EUR |
| 2. | 2017-04-27 | 2017-09-26 | 34.70 | 36.93 | 0.59% | 467,083 | -1.04 M EUR |
| 3. | 2017-03-17 | 2017-04-26 | 33.97 | 34.70 | 0.67% | 530,416 | -0.39 M EUR |
| 4. | 2017-02-17 | 2017-03-16 | 33.80 | 33.97 | 0.79% | 625,416 | -0.11 M EUR |
| 5. | 2017-02-15 | 2017-02-16 | 35.66 | 33.80 | 0.84% | 664,999 | 1.24 M EUR |
| 6. | 2017-02-13 | 2017-02-14 | 34.78 | 35.66 | 1.29% | 1,021,249 | -0.90 M EUR |
| 7. | 2017-01-05 | 2017-02-10 | 35.01 | 34.78 | 1.33% | 1,052,916 | 0.24 M EUR |
| 8. | 2016-11-01 | 2017-01-04 | 31.05 | 35.01 | 1.76% | 1,393,332 | -5.52 M EUR |
| 9. | 2016-10-31 | 2016-10-31 | 30.62 | 31.05 | 1.88% | 1,488,332 | -0.64 M EUR |
| 10. | 2016-10-18 | 2016-10-28 | 31.67 | 30.62 | 1.92% | 1,519,999 | 1.60 M EUR |
| 11. | 2016-10-12 | 2016-10-17 | 31.05 | 31.67 | 2.01% | 1,591,249 | -0.99 M EUR |
| 12. | 2016-04-21 | 2016-10-11 | 22.02 | 31.05 | 2.11% | 1,670,415 | -15.08 M EUR |
| 13. | 2016-04-08 | 2016-04-20 | 19.92 | 22.02 | 2.27% | 1,797,082 | -3.77 M EUR |
| 14. | 2016-03-15 | 2016-04-07 | 21.19 | 19.92 | 2.19% | 1,733,749 | 2.20 M EUR |
| 15. | 2016-02-22 | 2016-03-14 | 20.20 | 21.19 | 2.25% | 1,781,249 | -1.76 M EUR |
| 16. | 2016-02-12 | 2016-02-19 | 18.73 | 20.20 | 2.11% | 1,670,415 | -2.46 M EUR |
| 17. | 2016-02-08 | 2016-02-11 | 20.61 | 18.73 | 2% | 1,583,332 | 2.98 M EUR |
| 18. | 2015-11-20 | 2016-02-05 | 25.98 | 20.61 | 1.62% | 1,282,499 | 6.89 M EUR |
| 19. | 2015-11-11 | 2015-11-19 | 25.50 | 25.98 | 1.5% | 1,187,499 | -0.57 M EUR |
| 20. | 2015-08-27 | 2015-11-10 | 28.30 | 25.50 | 1.49% | 1,179,582 | 3.30 M EUR |
| 21. | 2015-08-26 | 2015-08-26 | 28.58 | 28.30 | 1.89% | 1,496,249 | 0.42 M EUR |
| 22. | 2015-08-18 | 2015-08-25 | 32.04 | 28.58 | 1.98% | 1,567,499 | 5.42 M EUR |
| 23. | 2015-08-13 | 2015-08-17 | 32.50 | 32.04 | 2.15% | 1,702,082 | 0.78 M EUR |
| 24. | 2015-08-12 | 2015-08-12 | 32.43 | 32.50 | 2.49% | 1,971,248 | -0.14 M EUR |
| 25. | 2015-07-31 | 2015-08-11 | 28.16 | 32.43 | 2.64% | 2,089,998 | -8.92 M EUR |
| 26. | 2015-07-27 | 2015-07-30 | 28.35 | 28.16 | 2.56% | 2,026,665 | 0.39 M EUR |
| 27. | 2015-07-20 | 2015-07-24 | 27.41 | 28.35 | 2.41% | 1,907,915 | -1.79 M EUR |
| 28. | 2015-07-16 | 2015-07-17 | 26.15 | 27.41 | 2.15% | 1,702,082 | -2.14 M EUR |
| 29. | 2015-07-15 | 2015-07-15 | 26.40 | 26.15 | 2% | 1,583,332 | 0.40 M EUR |
| 30. | 2015-05-29 | 2015-07-14 | 27.77 | 26.40 | 1.95% | 1,543,749 | 2.11 M EUR |
| 31. | 2015-05-28 | 2015-05-28 | 28.06 | 27.77 | 1.68% | 1,329,999 | 0.39 M EUR |
| 32. | 2015-05-27 | 2015-05-27 | 28.26 | 28.06 | 1.57% | 1,242,916 | 0.25 M EUR |
| 33. | 2015-05-12 | 2015-05-26 | 29.43 | 28.26 | 1.41% | 1,116,249 | 1.31 M EUR |
| 34. | 2015-05-07 | 2015-05-11 | 29.02 | 29.43 | 1.53% | 1,211,249 | -0.50 M EUR |
| 35. | 2015-03-25 | 2015-05-06 | 32.79 | 29.02 | 1.62% | 1,282,499 | 4.84 M EUR |
| 36. | 2015-01-27 | 2015-03-24 | 26.75 | 32.79 | 1.51% | 1,195,416 | -7.22 M EUR |
| 37. | 2015-01-23 | 2015-01-26 | 25.33 | 26.75 | 1.45% | 1,147,916 | -1.63 M EUR |
| 38. | 2014-12-29 | 2015-01-22 | 24.18 | 25.33 | 1.33% | 1,052,916 | -1.21 M EUR |
| 39. | 2014-10-23 | 2014-12-26 | 22.45 | - | 1.2% | 949,999 | - |
| 40. | 2014-10-17 | 2014-10-22 | 19.33 | 22.45 | 1.07% | 847,083 | -2.64 M EUR |
| 41. | 2014-08-13 | 2014-10-16 | 23.92 | 19.33 | 1.1% | 870,833 | 4.00 M EUR |
| 42. | 2014-07-23 | 2014-08-12 | 23.64 | 23.92 | 1.02% | 807,499 | -0.23 M EUR |
| 43. | 2014-06-12 | 2014-07-22 | 24.43 | 23.64 | 0.9% | 712,499 | 0.56 M EUR |
| 44. | 2014-05-06 | 2014-06-11 | 22.94 | 24.43 | 0.8% | 633,333 | -0.94 M EUR |
| 45. | 2014-03-18 | 2014-05-05 | 25.40 | 22.94 | 0.74% | 585,833 | 1.44 M EUR |
| 46. | 2014-03-11 | 2014-03-17 | 25.76 | 25.40 | 0.62% | 490,833 | 0.18 M EUR |
| 47. | 2014-02-25 | 2014-03-10 | 25.52 | 25.76 | 0.53% | 419,583 | -0.10 M EUR |
Outokumpu OyjSum change: -33.03 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-06-29 | 2023-03-01 (ongoing) | 7.11 | 5.68 | 0.49% | 2,154,422 | 3.07 M EUR |
| 2. | 2017-04-21 | 2017-06-28 | 9.20 | 7.11 | 0.52% | 2,286,326 | 4.78 M EUR |
| 3. | 2017-02-16 | 2017-04-20 | 9.96 | 9.20 | 0.68% | 2,989,811 | 2.29 M EUR |
| 4. | 2017-02-09 | 2017-02-15 | 9.73 | 9.96 | 0.77% | 3,385,521 | -0.78 M EUR |
| 5. | 2017-02-02 | 2017-02-08 | 8.41 | 9.73 | 0.83% | 3,649,328 | -4.82 M EUR |
| 6. | 2017-01-26 | 2017-02-01 | 8.37 | 8.41 | 1.18% | 5,188,201 | -0.23 M EUR |
| 7. | 2017-01-25 | 2017-01-25 | 8.50 | 8.37 | 1.28% | 5,627,879 | 0.76 M EUR |
| 8. | 2017-01-17 | 2017-01-24 | 8.28 | 8.50 | 1.37% | 6,023,589 | -1.36 M EUR |
| 9. | 2016-12-26 | 2017-01-16 | 8.29 | 8.28 | 1.49% | 6,551,202 | 0.10 M EUR |
| 10. | 2016-12-20 | 2016-12-23 | 8.36 | 8.26 | 1.56% | 6,858,977 | 0.69 M EUR |
| 11. | 2016-12-19 | 2016-12-19 | 8.25 | 8.36 | 1.61% | 7,078,816 | -0.74 M EUR |
| 12. | 2016-12-15 | 2016-12-16 | 8.00 | 8.25 | 1.73% | 7,606,430 | -1.90 M EUR |
| 13. | 2016-12-12 | 2016-12-14 | 7.81 | 8.00 | 1.82% | 8,002,140 | -1.56 M EUR |
| 14. | 2016-12-05 | 2016-12-09 | 7.21 | 7.81 | 1.92% | 8,441,818 | -5.02 M EUR |
| 15. | 2016-11-14 | 2016-12-02 | 7.01 | 7.21 | 2.08% | 9,145,303 | -1.83 M EUR |
| 16. | 2016-11-10 | 2016-11-11 | 7.03 | 7.01 | 2.12% | 9,321,174 | 0.19 M EUR |
| 17. | 2016-10-12 | 2016-11-09 | 6.00 | 7.03 | 2.48% | 10,904,015 | -11.29 M EUR |
| 18. | 2016-09-01 | 2016-10-11 | 4.90 | 6.00 | 2.53% | 11,123,854 | -12.14 M EUR |
| 19. | 2016-08-18 | 2016-08-31 | 5.26 | 4.90 | 2.36% | 10,376,401 | 3.64 M EUR |
| 20. | 2016-08-09 | 2016-08-17 | 5.40 | 5.26 | 2% | 8,793,560 | 1.28 M EUR |
| 21. | 2016-08-04 | 2016-08-08 | 5.12 | 5.40 | 1.82% | 8,002,140 | -2.24 M EUR |
| 22. | 2016-05-06 | 2016-08-03 | 3.42 | 5.12 | 1.74% | 7,650,397 | -12.98 M EUR |
| 23. | 2016-04-28 | 2016-05-05 | 3.78 | 3.42 | 1.63% | 7,166,752 | 2.55 M EUR |
| 24. | 2016-03-07 | 2016-04-27 | 3.39 | 3.78 | 1.53% | 6,727,074 | -2.64 M EUR |
| 25. | 2016-03-04 | 2016-03-04 | 3.33 | 3.39 | 1.43% | 6,287,396 | -0.36 M EUR |
| 26. | 2016-03-03 | 2016-03-03 | 3.20 | 3.33 | 1.19% | 5,232,168 | -0.70 M EUR |
| 27. | 2016-03-02 | 2016-03-02 | 3.17 | 3.20 | 0.92% | 4,045,038 | -0.11 M EUR |
| 28. | 2016-02-05 | 2016-03-01 | 2.37 | 3.17 | 0.73% | 3,209,650 | -2.56 M EUR |
| 29. | 2016-01-19 | 2016-02-04 | 2.23 | 2.37 | 0.51% | 2,242,358 | -0.33 M EUR |
| 30. | 2015-07-08 | 2016-01-18 | 3.65 | 2.23 | 0.49% | 2,154,422 | 3.06 M EUR |
| 31. | 2015-05-27 | 2015-07-07 | 5.13 | 3.65 | 0.67% | 2,945,843 | 4.36 M EUR |
| 32. | 2015-05-18 | 2015-05-26 | 5.57 | 5.13 | 0.77% | 3,385,521 | 1.49 M EUR |
| 33. | 2015-03-16 | 2015-05-15 | 7.38 | 5.57 | 0.8% | 3,517,424 | 6.38 M EUR |
| 34. | 2015-03-06 | 2015-03-13 | 6.11 | 7.38 | 0.73% | 3,209,650 | -4.08 M EUR |
Yit OyjSum change: 0.79 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-01-23 | 2023-03-01 (ongoing) | 7.93 | 2.69 | 0.49% | 1,026,604 | 5.38 M EUR |
| 2. | 2017-01-10 | 2017-01-20 | 7.74 | 7.93 | 0.54% | 1,131,359 | -0.21 M EUR |
| 3. | 2017-01-05 | 2017-01-09 | 7.93 | 7.74 | 0.64% | 1,340,870 | 0.25 M EUR |
| 4. | 2016-12-14 | 2017-01-04 | 7.86 | 7.93 | 0.74% | 1,550,381 | -0.11 M EUR |
| 5. | 2016-12-05 | 2016-12-13 | 7.64 | 7.86 | 0.89% | 1,864,648 | -0.42 M EUR |
| 6. | 2016-11-28 | 2016-12-02 | 7.67 | 7.64 | 0.99% | 2,074,159 | 0.07 M EUR |
| 7. | 2016-11-25 | 2016-11-25 | 7.74 | 7.67 | 1.05% | 2,199,866 | 0.15 M EUR |
| 8. | 2016-11-23 | 2016-11-24 | 7.47 | 7.74 | 1.18% | 2,472,230 | -0.68 M EUR |
| 9. | 2016-11-16 | 2016-11-22 | 7.41 | 7.47 | 1.29% | 2,702,692 | -0.15 M EUR |
| 10. | 2016-10-12 | 2016-11-15 | 7.62 | 7.41 | 1.47% | 3,079,812 | 0.65 M EUR |
| 11. | 2016-09-08 | 2016-10-11 | 6.49 | 7.62 | 1.51% | 3,163,616 | -3.57 M EUR |
| 12. | 2016-08-11 | 2016-09-07 | 6.15 | 6.49 | 1.47% | 3,079,812 | -1.05 M EUR |
| 13. | 2016-08-10 | 2016-08-10 | 6.24 | 6.15 | 1.56% | 3,268,372 | 0.29 M EUR |
| 14. | 2016-08-05 | 2016-08-09 | 6.03 | 6.24 | 1.65% | 3,456,932 | -0.74 M EUR |
| 15. | 2016-08-04 | 2016-08-04 | 5.99 | 6.03 | 1.77% | 3,708,345 | -0.13 M EUR |
| 16. | 2016-06-27 | 2016-08-03 | 6.50 | 5.99 | 1.8% | 3,771,198 | 1.90 M EUR |
| 17. | 2016-06-02 | 2016-06-24 | 6.16 | 6.50 | 1.79% | 3,750,247 | -1.26 M EUR |
| 18. | 2015-10-20 | 2016-06-01 | 5.36 | 6.16 | 1.52% | 3,184,567 | -2.55 M EUR |
| 19. | 2015-05-08 | 2015-10-19 | 6.43 | 5.36 | 1.46% | 3,058,861 | 3.26 M EUR |
| 20. | 2015-05-07 | 2015-05-07 | 6.51 | 6.43 | 1.5% | 3,142,665 | 0.25 M EUR |
| 21. | 2015-03-10 | 2015-05-06 | 5.60 | 6.51 | 1.66% | 3,477,883 | -3.15 M EUR |
| 22. | 2015-03-09 | 2015-03-09 | 5.60 | 5.60 | 1.57% | 3,289,323 | -0.02 M EUR |
| 23. | 2015-03-02 | 2015-03-06 | 5.58 | 5.60 | 1.41% | 2,954,105 | -0.04 M EUR |
| 24. | 2015-02-20 | 2015-02-27 | 5.75 | 5.58 | 1.32% | 2,765,545 | 0.47 M EUR |
| 25. | 2015-02-19 | 2015-02-19 | 5.92 | 5.75 | 1.25% | 2,618,888 | 0.43 M EUR |
| 26. | 2015-02-18 | 2015-02-18 | 5.99 | 5.92 | 1.14% | 2,388,425 | 0.18 M EUR |
| 27. | 2015-02-17 | 2015-02-17 | 5.99 | 5.99 | 1.07% | 2,241,768 | 0.00 M EUR |
| 28. | 2015-02-13 | 2015-02-16 | 5.86 | 5.99 | 0.95% | 1,990,355 | -0.26 M EUR |
| 29. | 2015-02-12 | 2015-02-12 | 5.66 | 5.86 | 0.8% | 1,676,088 | -0.34 M EUR |
| 30. | 2014-11-03 | 2015-02-11 | 5.32 | 5.66 | 0.7% | 1,466,577 | -0.49 M EUR |
| 31. | 2014-07-01 | 2014-10-31 | 8.41 | 5.32 | 0.6% | 1,257,066 | 3.88 M EUR |
| 32. | 2014-04-30 | 2014-06-30 | 7.25 | 8.41 | 0.5% | 1,047,555 | -1.22 M EUR |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.