Wpp Plc - history
Country: United_kingdom. Ticker: WPP.LSESummary for all available positions:
Ako Capital Llp earned 0.17 million GBX (full history)
Lone Pine Capital Llc earned 16.84 million GBX (full history)
Citadel Advisors Llc earned 17.96 million GBX (full history)
Blackrock Institutional Trust Company National Association earned 7.50 million GBX (full history)
Blackrock Financial Management Inc. earned 12.04 million GBX (full history)
Two Sigma Investments Lp earned 7.14 million GBX (full history)
Gladstone Capital Management Llp earned 7.36 million GBX (full history)
Kintbury Capital Llp earned 14.77 million GBX (full history)
Walleye Capital Llc earned 18.38 million GBX (full history)
Blackrock Advisors Llc earned 9.23 million GBX (full history)
Marshall Wace Llp earned 81.29 million GBX (full history)
Two Sigma Advisers Lp lost -0.06 million GBX (full history)
Millennium International Management Lp earned 4.50 million GBX (full history)
Glg Partners Lp lost -0.88 million GBX (full history)
Millennium Capital (difc) Limited earned 0.98 million GBX (full history)
Qube Research & Technologies Limited lost -1.09 million GBX (full history)
Citadel Advisors Europe Limited earned 3.19 million GBX (full history)
Blackrock Investment Management (uk) Limited earned 31.93 million GBX (full history)
Aqr Capital Management Llc earned 23.63 million GBX (full history)
Jupiter Investment Management Limited earned 24.89 million GBX (full history)
Carmignac Gestion lost -13.35 million GBX (full history)
D. E. Shaw & Co. (london) Llp lost -18.07 million GBX (full history)
Susquehanna International Holdings Llc lost -20.66 million GBX (full history)
D. E. Shaw & Co. (u.k.) Ltd. lost -19.01 million GBX (full history)
Total sum: 208.70 million GBX earned in 346 positions.
| # | From | To | Short-% | StartPrice | EndPrice | Player | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-04-28 | 2026-04-30 (ongoing) | 0.61 | - | - | Ako Capital Llp | - |
| 2. | 2026-04-28 | 2026-04-30 (ongoing) | 0.51 | - | - | Lone Pine Capital Llc | - |
| 3. | 2026-04-27 | 2026-04-30 (ongoing) | 1.05 | - | - | Citadel Advisors Llc | - |
| 4. | 2026-04-20 | 2026-04-24 | 0.9 | - | - | Citadel Advisors Llc | - |
| 5. | 2026-04-20 | 2026-04-27 | 0.8 | - | - | Ako Capital Llp | - |
| 6. | 2026-04-16 | 2026-04-17 | 0.77 | - | - | Ako Capital Llp | - |
| 7. | 2026-04-14 | 2026-04-17 | 0.8 | - | - | Citadel Advisors Llc | - |
| 8. | 2026-04-10 | 2026-04-30 (ongoing) | 0.6 | - | - | Blackrock Institutional Trust Company National Association | - |
| 9. | 2026-04-09 | 2026-04-30 (ongoing) | 1.42 | - | - | Blackrock Financial Management Inc. | - |
| 10. | 2026-04-08 | 2026-04-30 (ongoing) | 0.81 | - | - | Two Sigma Investments Lp | - |
| 11. | 2026-04-07 | 2026-04-13 | 0.79 | - | - | Citadel Advisors Llc | - |
| 12. | 2026-04-01 | 2026-04-30 (ongoing) | 0.7 | 233.50 | - | Gladstone Capital Management Llp | - |
| 13. | 2026-04-01 | 2026-04-06 | 0.8 | 233.50 | 239.80 | Citadel Advisors Llc | -54.36 M GBX |
| 14. | 2026-03-27 | 2026-04-08 | 1.3 | 232.20 | - | Blackrock Financial Management Inc. | - |
| 15. | 2026-03-26 | 2026-03-26 | 0.49 | 232.10 | 232.20 | Kintbury Capital Llp | -0.53 M GBX |
| 16. | 2026-03-26 | 2026-03-31 | 0.7 | 232.10 | 233.50 | Citadel Advisors Llc | -10.57 M GBX |
| 17. | 2026-03-25 | 2026-03-25 | 0.54 | 226.20 | 232.10 | Kintbury Capital Llp | -34.36 M GBX |
| 18. | 2026-03-24 | 2026-04-09 | 0.5 | 224.90 | - | Blackrock Institutional Trust Company National Association | - |
| 19. | 2026-03-24 | 2026-03-25 | 0.61 | 224.90 | 232.10 | Citadel Advisors Llc | -47.37 M GBX |
| 20. | 2026-03-23 | 2026-03-24 | 0.69 | 227.10 | 226.20 | Kintbury Capital Llp | 6.70 M GBX |
| 21. | 2026-03-20 | 2026-03-20 | 1.12 | 225.50 | 227.10 | Kintbury Capital Llp | -19.33 M GBX |
| 22. | 2026-03-20 | 2026-03-23 | 0.49 | 225.50 | 224.90 | Blackrock Institutional Trust Company National Association | 3.17 M GBX |
| 23. | 2026-03-17 | 2026-03-31 | 0.74 | 235.90 | 233.50 | Gladstone Capital Management Llp | 19.15 M GBX |
| 24. | 2026-03-17 | 2026-03-19 | 1.26 | 235.90 | 225.50 | Kintbury Capital Llp | 141.33 M GBX |
| 25. | 2026-03-10 | 2026-03-23 | 0.5 | 257.70 | 224.90 | Citadel Advisors Llc | 176.88 M GBX |
| 26. | 2026-03-09 | 2026-04-15 | 0.63 | 263.40 | - | Ako Capital Llp | - |
| 27. | 2026-03-06 | 2026-03-06 | 0.49 | 271.90 | 263.40 | Walleye Capital Llc | 44.92 M GBX |
| 28. | 2026-03-05 | 2026-03-26 | 1.22 | 255.10 | 232.20 | Blackrock Financial Management Inc. | 301.32 M GBX |
| 29. | 2026-03-05 | 2026-03-06 | 0.71 | 255.10 | 263.40 | Ako Capital Llp | -63.56 M GBX |
| 30. | 2026-03-04 | 2026-03-19 | 0.51 | 242.40 | 225.50 | Blackrock Institutional Trust Company National Association | 92.96 M GBX |
| 31. | 2026-03-03 | 2026-03-04 | 1.1 | 254.00 | 255.10 | Blackrock Financial Management Inc. | -13.05 M GBX |
| 32. | 2026-03-02 | 2026-03-02 | 1.06 | 275.00 | 254.00 | Blackrock Financial Management Inc. | 240.08 M GBX |
| 33. | 2026-02-27 | 2026-03-16 | 1.13 | 283.90 | 235.90 | Kintbury Capital Llp | 584.99 M GBX |
| 34. | 2026-02-26 | 2026-04-07 | 0.77 | 272.40 | - | Two Sigma Investments Lp | - |
| 35. | 2026-02-26 | 2026-02-26 | 1.06 | 272.40 | 283.90 | Kintbury Capital Llp | -131.47 M GBX |
| 36. | 2026-02-26 | 2026-03-09 | 0.46 | 272.40 | 257.70 | Citadel Advisors Llc | 72.93 M GBX |
| 37. | 2026-02-25 | 2026-02-27 | 0.93 | 271.50 | 275.00 | Blackrock Financial Management Inc. | -35.11 M GBX |
| 38. | 2026-02-25 | 2026-03-05 | 0.5 | 271.50 | 271.90 | Walleye Capital Llc | -2.16 M GBX |
| 39. | 2026-02-24 | 2026-02-25 | 0.51 | 270.00 | 272.40 | Citadel Advisors Llc | -13.20 M GBX |
| 40. | 2026-02-18 | 2026-02-24 | 0.81 | 263.30 | 271.50 | Blackrock Financial Management Inc. | -71.64 M GBX |
| 41. | 2026-02-17 | 2026-04-30 (ongoing) | 0.5 | 264.10 | - | Blackrock Advisors Llc | - |
| 42. | 2026-02-13 | 2026-02-25 | 0.88 | 259.30 | 272.40 | Two Sigma Investments Lp | -124.33 M GBX |
| 43. | 2026-02-12 | 2026-02-16 | 0.49 | 268.00 | 264.10 | Blackrock Advisors Llc | 20.61 M GBX |
| 44. | 2026-02-05 | 2026-03-04 | 0.82 | 257.20 | 255.10 | Ako Capital Llp | 18.57 M GBX |
| 45. | 2026-02-04 | 2026-02-17 | 0.71 | 267.00 | 263.30 | Blackrock Financial Management Inc. | 28.33 M GBX |
| 46. | 2026-02-04 | 2026-02-04 | 0.59 | 267.00 | 257.20 | Ako Capital Llp | 62.36 M GBX |
| 47. | 2026-02-04 | 2026-02-25 | 0.9 | 267.00 | 272.40 | Kintbury Capital Llp | -52.42 M GBX |
| 48. | 2026-02-03 | 2026-03-16 | 0.61 | 302.60 | 235.90 | Gladstone Capital Management Llp | 438.82 M GBX |
| 49. | 2026-02-02 | 2026-02-03 | 0.6 | 301.80 | 267.00 | Blackrock Financial Management Inc. | 225.20 M GBX |
| 50. | 2026-02-02 | 2026-02-03 | 0.79 | 301.80 | 267.00 | Kintbury Capital Llp | 296.51 M GBX |
| 51. | 2026-01-29 | 2026-02-12 | 0.99 | 307.10 | 259.30 | Two Sigma Investments Lp | 510.38 M GBX |
| 52. | 2026-01-27 | 2026-01-30 | 0.5 | 321.10 | 301.80 | Blackrock Financial Management Inc. | 104.08 M GBX |
| 53. | 2026-01-22 | 2026-01-30 | 0.8 | 310.10 | 301.80 | Kintbury Capital Llp | 71.61 M GBX |
| 54. | 2026-01-19 | 2026-02-11 | 0.58 | 315.60 | 268.00 | Blackrock Advisors Llc | 297.76 M GBX |
| 55. | 2026-01-13 | 2026-01-13 | 0.46 | 326.90 | 321.10 | Marshall Wace Llp | 28.78 M GBX |
| 56. | 2026-01-07 | 2026-01-16 | 0.69 | 349.10 | 315.60 | Blackrock Advisors Llc | 249.30 M GBX |
| 57. | 2026-01-07 | 2026-01-12 | 0.59 | 349.10 | 326.90 | Marshall Wace Llp | 141.27 M GBX |
| 58. | 2026-01-07 | 2026-01-26 | 0.49 | 349.10 | 321.10 | Blackrock Financial Management Inc. | 147.97 M GBX |
| 59. | 2026-01-06 | 2026-01-28 | 1 | 339.50 | 307.10 | Two Sigma Investments Lp | 349.44 M GBX |
| 60. | 2026-01-02 | 2026-01-05 | 0.99 | 337.50 | 339.50 | Two Sigma Investments Lp | -21.35 M GBX |
| 61. | 2025-12-29 | 2026-01-06 | 0.59 | 327.20 | 349.10 | Blackrock Financial Management Inc. | -139.36 M GBX |
| 62. | 2025-12-18 | 2026-01-06 | 0.68 | 338.50 | 349.10 | Marshall Wace Llp | -77.74 M GBX |
| 63. | 2025-12-16 | 2026-01-01 | 0.5 | 336.40 | 337.50 | Two Sigma Advisers Lp | -5.93 M GBX |
| 64. | 2025-12-11 | 2026-02-02 | 0.56 | 318.10 | 302.60 | Gladstone Capital Management Llp | 93.62 M GBX |
| 65. | 2025-12-05 | 2025-12-26 | 0.69 | 290.90 | 327.20 | Blackrock Financial Management Inc. | -270.14 M GBX |
| 66. | 2025-12-04 | 2025-12-17 | 0.7 | 286.30 | 338.50 | Marshall Wace Llp | -394.09 M GBX |
| 67. | 2025-12-03 | 2025-12-03 | 0.69 | 289.20 | 286.30 | Marshall Wace Llp | 21.58 M GBX |
| 68. | 2025-12-02 | 2025-12-10 | 0.6 | 298.70 | 318.10 | Gladstone Capital Management Llp | -125.54 M GBX |
| 69. | 2025-12-01 | 2026-01-06 | 0.79 | 303.80 | 349.10 | Blackrock Advisors Llc | -385.97 M GBX |
| 70. | 2025-11-27 | 2025-12-04 | 0.72 | 301.70 | 290.90 | Blackrock Financial Management Inc. | 83.87 M GBX |
| 71. | 2025-11-24 | 2025-12-01 | 0.57 | 303.20 | 298.70 | Gladstone Capital Management Llp | 27.66 M GBX |
| 72. | 2025-11-24 | 2025-11-26 | 0.68 | 303.20 | 301.70 | Blackrock Financial Management Inc. | 11.00 M GBX |
| 73. | 2025-11-21 | 2025-11-21 | 2.56 | 299.40 | 303.20 | Millennium International Management Lp | -104.92 M GBX |
| 74. | 2025-11-20 | 2025-11-20 | 2.34 | 313.60 | 299.40 | Millennium International Management Lp | 358.37 M GBX |
| 75. | 2025-11-19 | 2025-11-21 | 0.69 | 311.70 | 303.20 | Gladstone Capital Management Llp | 63.26 M GBX |
| 76. | 2025-11-19 | 2025-11-19 | 2.17 | 311.70 | 313.60 | Millennium International Management Lp | -44.47 M GBX |
| 77. | 2025-11-19 | 2025-12-02 | 0.78 | 311.70 | 289.20 | Marshall Wace Llp | 189.28 M GBX |
| 78. | 2025-11-18 | 2025-11-18 | 2.05 | 320.10 | 311.70 | Millennium International Management Lp | 185.72 M GBX |
| 79. | 2025-11-17 | 2025-11-17 | 1.9 | 288.30 | 320.10 | Millennium International Management Lp | -651.64 M GBX |
| 80. | 2025-11-17 | 2025-11-21 | 0.79 | 288.30 | 303.20 | Blackrock Financial Management Inc. | -126.95 M GBX |
| 81. | 2025-11-17 | 2025-11-17 | 0.43 | 288.30 | 320.10 | Glg Partners Lp | -147.48 M GBX |
| 82. | 2025-11-14 | 2025-11-18 | 0.84 | 286.50 | 311.70 | Marshall Wace Llp | -228.30 M GBX |
| 83. | 2025-11-14 | 2025-11-14 | 1.78 | 286.50 | 288.30 | Millennium International Management Lp | -34.56 M GBX |
| 84. | 2025-11-13 | 2025-11-13 | 1.67 | 298.70 | 286.50 | Millennium International Management Lp | 219.74 M GBX |
| 85. | 2025-11-13 | 2025-11-14 | 0.53 | 298.70 | 288.30 | Glg Partners Lp | 59.45 M GBX |
| 86. | 2025-11-13 | 2026-02-23 | 0.47 | 298.70 | 270.00 | Citadel Advisors Llc | 145.48 M GBX |
| 87. | 2025-11-12 | 2025-11-12 | 1.54 | 303.00 | 298.70 | Millennium International Management Lp | 71.42 M GBX |
| 88. | 2025-11-12 | 2025-11-21 | 0.82 | 303.00 | 303.20 | Millennium Capital (difc) Limited | -1.77 M GBX |
| 89. | 2025-11-11 | 2025-11-18 | 0.7 | 286.90 | 311.70 | Gladstone Capital Management Llp | -187.23 M GBX |
| 90. | 2025-11-11 | 2025-11-13 | 0.98 | 286.90 | 286.50 | Marshall Wace Llp | 4.23 M GBX |
| 91. | 2025-11-11 | 2025-11-11 | 0.76 | 286.90 | 303.00 | Millennium Capital (difc) Limited | -131.97 M GBX |
| 92. | 2025-11-10 | 2025-11-10 | 1.07 | 279.10 | 286.90 | Marshall Wace Llp | -90.01 M GBX |
| 93. | 2025-11-10 | 2025-11-10 | 0.8 | 279.10 | 286.90 | Millennium Capital (difc) Limited | -67.30 M GBX |
| 94. | 2025-11-10 | 2025-11-21 | 0.6 | 279.10 | 303.20 | Qube Research & Technologies Limited | -155.95 M GBX |
| 95. | 2025-11-10 | 2025-11-11 | 1.4 | 279.10 | 303.00 | Millennium International Management Lp | -360.87 M GBX |
| 96. | 2025-11-07 | 2025-11-07 | 1.3 | 270.30 | 279.10 | Millennium International Management Lp | -123.38 M GBX |
| 97. | 2025-11-06 | 2025-11-06 | 1.22 | 268.90 | 270.30 | Millennium International Management Lp | -18.42 M GBX |
| 98. | 2025-11-06 | 2025-11-12 | 0.64 | 268.90 | 298.70 | Citadel Advisors Llc | -205.70 M GBX |
| 99. | 2025-11-05 | 2025-11-07 | 1.19 | 271.90 | 279.10 | Marshall Wace Llp | -92.41 M GBX |
| 100. | 2025-11-05 | 2025-11-05 | 0.59 | 271.90 | 268.90 | Citadel Advisors Llc | 19.09 M GBX |
| 101. | 2025-11-05 | 2025-11-07 | 0.79 | 271.90 | 279.10 | Millennium Capital (difc) Limited | -61.35 M GBX |
| 102. | 2025-11-04 | 2025-11-05 | 1.1 | 274.90 | 268.90 | Millennium International Management Lp | 71.18 M GBX |
| 103. | 2025-11-04 | 2025-11-28 | 0.86 | 274.90 | 303.80 | Blackrock Advisors Llc | -268.06 M GBX |
| 104. | 2025-11-04 | 2025-11-14 | 0.8 | 274.90 | 288.30 | Blackrock Financial Management Inc. | -115.62 M GBX |
| 105. | 2025-11-03 | 2025-11-04 | 1.24 | 287.50 | 271.90 | Marshall Wace Llp | 208.63 M GBX |
| 106. | 2025-11-03 | 2025-11-07 | 0.52 | 287.50 | 279.10 | Qube Research & Technologies Limited | 47.11 M GBX |
| 107. | 2025-11-03 | 2025-11-10 | 0.6 | 287.50 | 286.90 | Gladstone Capital Management Llp | 3.88 M GBX |
| 108. | 2025-11-03 | 2025-11-03 | 1.05 | 287.50 | 274.90 | Millennium International Management Lp | 142.69 M GBX |
| 109. | 2025-11-03 | 2025-11-03 | 0.9 | 287.50 | 274.90 | Blackrock Advisors Llc | 122.30 M GBX |
| 110. | 2025-10-31 | 2025-10-31 | 1.3 | 302.50 | 287.50 | Marshall Wace Llp | 210.31 M GBX |
| 111. | 2025-10-31 | 2025-11-04 | 0.6 | 302.50 | 271.90 | Millennium Capital (difc) Limited | 198.02 M GBX |
| 112. | 2025-10-31 | 2025-11-03 | 0.78 | 302.50 | 274.90 | Blackrock Financial Management Inc. | 232.18 M GBX |
| 113. | 2025-10-31 | 2026-03-03 | 0.44 | 302.50 | 242.40 | Blackrock Institutional Trust Company National Association | 285.21 M GBX |
| 114. | 2025-10-30 | 2025-10-31 | 0.92 | 360.60 | 287.50 | Millennium International Management Lp | 725.33 M GBX |
| 115. | 2025-10-30 | 2025-10-31 | 0.51 | 360.60 | 287.50 | Gladstone Capital Management Llp | 402.08 M GBX |
| 116. | 2025-10-30 | 2025-10-30 | 0.47 | 360.60 | 302.50 | Citadel Advisors Europe Limited | 294.51 M GBX |
| 117. | 2025-10-29 | 2025-10-30 | 0.5 | 365.00 | 302.50 | Millennium Capital (difc) Limited | 337.04 M GBX |
| 118. | 2025-10-29 | 2025-10-29 | 0.51 | 365.00 | 360.60 | Citadel Advisors Europe Limited | 24.20 M GBX |
| 119. | 2025-10-29 | 2025-11-04 | 0.63 | 365.00 | 271.90 | Citadel Advisors Llc | 632.59 M GBX |
| 120. | 2025-10-28 | 2025-10-30 | 1.2 | 362.40 | 302.50 | Marshall Wace Llp | 775.24 M GBX |
| 121. | 2025-10-28 | 2025-10-28 | 0.48 | 362.40 | 365.00 | Millennium Capital (difc) Limited | -13.46 M GBX |
| 122. | 2025-10-23 | 2025-10-28 | 0.52 | 366.90 | 365.00 | Citadel Advisors Llc | 10.66 M GBX |
| 123. | 2025-10-22 | 2025-10-27 | 1.11 | 356.20 | 362.40 | Marshall Wace Llp | -74.22 M GBX |
| 124. | 2025-10-22 | 2025-10-27 | 0.59 | 356.20 | 362.40 | Millennium Capital (difc) Limited | -39.45 M GBX |
| 125. | 2025-10-20 | 2025-10-22 | 0.49 | 351.40 | 366.90 | Citadel Advisors Llc | -81.91 M GBX |
| 126. | 2025-10-15 | 2025-10-17 | 0.5 | 340.00 | 351.40 | Citadel Advisors Llc | -61.48 M GBX |
| 127. | 2025-10-13 | 2026-01-21 | 0.7 | 339.60 | 310.10 | Kintbury Capital Llp | 222.72 M GBX |
| 128. | 2025-10-13 | 2025-10-21 | 0.68 | 339.60 | 356.20 | Millennium Capital (difc) Limited | -121.74 M GBX |
| 129. | 2025-10-13 | 2025-10-21 | 1.07 | 339.60 | 356.20 | Marshall Wace Llp | -191.57 M GBX |
| 130. | 2025-10-10 | 2025-10-10 | 1.1 | 345.90 | 339.60 | Marshall Wace Llp | 74.74 M GBX |
| 131. | 2025-10-08 | 2025-10-29 | 0.71 | 366.50 | 360.60 | Millennium International Management Lp | 45.18 M GBX |
| 132. | 2025-10-08 | 2025-10-09 | 1.02 | 366.50 | 345.90 | Marshall Wace Llp | 226.62 M GBX |
| 133. | 2025-10-07 | 2025-10-07 | 0.65 | 370.80 | 366.50 | Millennium International Management Lp | 30.14 M GBX |
| 134. | 2025-10-06 | 2025-10-30 | 0.51 | 369.60 | 302.50 | Blackrock Institutional Trust Company National Association | 369.08 M GBX |
| 135. | 2025-10-06 | 2025-10-30 | 0.61 | 369.60 | 302.50 | Blackrock Financial Management Inc. | 441.45 M GBX |
| 136. | 2025-10-03 | 2025-10-06 | 0.55 | 360.40 | 370.80 | Millennium International Management Lp | -61.69 M GBX |
| 137. | 2025-10-01 | 2025-10-10 | 0.65 | 367.80 | 339.60 | Kintbury Capital Llp | 197.69 M GBX |
| 138. | 2025-09-30 | 2025-09-30 | 0.7 | 364.00 | 367.80 | Kintbury Capital Llp | -28.69 M GBX |
| 139. | 2025-09-30 | 2025-10-07 | 0.91 | 364.00 | 366.50 | Marshall Wace Llp | -24.54 M GBX |
| 140. | 2025-09-26 | 2025-09-29 | 0.82 | 351.60 | 364.00 | Marshall Wace Llp | -109.66 M GBX |
| 141. | 2025-09-25 | 2025-10-14 | 0.46 | 355.90 | 340.00 | Citadel Advisors Llc | 78.88 M GBX |
| 142. | 2025-09-22 | 2025-09-24 | 0.57 | 360.70 | 355.90 | Citadel Advisors Llc | 29.51 M GBX |
| 143. | 2025-09-19 | 2025-09-25 | 0.7 | 380.40 | 351.60 | Marshall Wace Llp | 217.43 M GBX |
| 144. | 2025-09-18 | 2025-09-29 | 0.64 | 389.90 | 364.00 | Kintbury Capital Llp | 178.78 M GBX |
| 145. | 2025-09-17 | 2025-10-31 | 0.8 | 383.60 | 287.50 | Blackrock Advisors Llc | 829.17 M GBX |
| 146. | 2025-09-16 | 2025-09-17 | 0.53 | 397.50 | 389.90 | Kintbury Capital Llp | 43.44 M GBX |
| 147. | 2025-09-15 | 2025-09-15 | 0.43 | 399.30 | 397.50 | Blackrock Investment Management (uk) Limited | 8.35 M GBX |
| 148. | 2025-09-15 | 2025-09-18 | 0.61 | 399.30 | 380.40 | Marshall Wace Llp | 124.34 M GBX |
| 149. | 2025-09-15 | 2025-10-03 | 0.5 | 399.30 | 369.60 | Blackrock Financial Management Inc. | 160.16 M GBX |
| 150. | 2025-09-11 | 2025-09-12 | 0.55 | 398.50 | 399.30 | Blackrock Investment Management (uk) Limited | -4.75 M GBX |
| 151. | 2025-09-11 | 2025-09-16 | 0.72 | 398.50 | 383.60 | Blackrock Advisors Llc | 115.70 M GBX |
| 152. | 2025-09-10 | 2025-09-10 | 0.66 | 403.30 | 398.50 | Blackrock Investment Management (uk) Limited | 34.17 M GBX |
| 153. | 2025-09-10 | 2025-09-12 | 0.54 | 403.30 | 399.30 | Marshall Wace Llp | 23.30 M GBX |
| 154. | 2025-09-08 | 2025-09-09 | 0.79 | 398.80 | 403.30 | Blackrock Investment Management (uk) Limited | -38.34 M GBX |
| 155. | 2025-09-05 | 2025-09-10 | 0.6 | 397.40 | 398.50 | Blackrock Advisors Llc | -7.12 M GBX |
| 156. | 2025-09-05 | 2025-09-19 | 0.61 | 397.40 | 360.70 | Citadel Advisors Llc | 241.45 M GBX |
| 157. | 2025-09-05 | 2025-09-05 | 0.83 | 397.40 | 398.80 | Blackrock Investment Management (uk) Limited | -12.53 M GBX |
| 158. | 2025-09-03 | 2025-09-04 | 0.52 | 388.40 | 397.40 | Blackrock Advisors Llc | -50.47 M GBX |
| 159. | 2025-08-26 | 2025-09-04 | 0.52 | 401.10 | 397.40 | Citadel Advisors Llc | 20.75 M GBX |
| 160. | 2025-08-07 | 2025-09-04 | 0.93 | 402.10 | 397.40 | Blackrock Investment Management (uk) Limited | 47.14 M GBX |
| 161. | 2025-08-07 | 2025-08-25 | 0.49 | 402.10 | 401.10 | Citadel Advisors Llc | 5.28 M GBX |
| 162. | 2025-08-06 | 2025-08-06 | 0.51 | 403.60 | 402.10 | Citadel Advisors Llc | 8.25 M GBX |
| 163. | 2025-07-28 | 2025-09-09 | 0.49 | 432.90 | 403.30 | Marshall Wace Llp | 156.43 M GBX |
| 164. | 2025-07-21 | 2025-08-05 | 0.47 | 418.60 | 403.60 | Citadel Advisors Llc | 76.04 M GBX |
| 165. | 2025-07-21 | 2025-07-25 | 0.59 | 418.60 | 432.90 | Marshall Wace Llp | -91.00 M GBX |
| 166. | 2025-07-17 | 2025-07-18 | 0.66 | 411.70 | 418.60 | Marshall Wace Llp | -49.12 M GBX |
| 167. | 2025-07-15 | 2025-07-16 | 0.72 | 414.60 | 411.70 | Marshall Wace Llp | 22.52 M GBX |
| 168. | 2025-07-14 | 2025-07-18 | 0.5 | 420.80 | 418.60 | Citadel Advisors Llc | 11.86 M GBX |
| 169. | 2025-07-11 | 2025-07-14 | 0.88 | 433.40 | 414.60 | Marshall Wace Llp | 178.43 M GBX |
| 170. | 2025-07-09 | 2025-07-10 | 0.9 | 527.60 | 433.40 | Marshall Wace Llp | 914.37 M GBX |
| 171. | 2025-07-08 | 2025-07-08 | 0.89 | 520.60 | 527.60 | Marshall Wace Llp | -67.19 M GBX |
| 172. | 2025-07-07 | 2025-07-07 | 0.9 | 524.20 | 520.60 | Marshall Wace Llp | 34.94 M GBX |
| 173. | 2025-07-02 | 2025-07-04 | 0.89 | 523.80 | 524.20 | Marshall Wace Llp | -3.84 M GBX |
| 174. | 2025-06-27 | 2026-04-30 (ongoing) | 0.79 | 506.20 | - | Aqr Capital Management Llc | - |
| 175. | 2025-06-26 | 2026-02-24 | 0.45 | 505.00 | 271.50 | Walleye Capital Llc | 1,133.26 M GBX |
| 176. | 2025-06-24 | 2025-07-01 | 0.9 | 522.40 | 523.80 | Marshall Wace Llp | -13.59 M GBX |
| 177. | 2025-06-20 | 2025-07-11 | 0.48 | 517.00 | 420.80 | Citadel Advisors Llc | 498.02 M GBX |
| 178. | 2025-06-17 | 2025-06-23 | 0.8 | 546.20 | 522.40 | Marshall Wace Llp | 205.35 M GBX |
| 179. | 2025-06-17 | 2025-06-19 | 0.54 | 546.20 | 517.00 | Citadel Advisors Llc | 170.06 M GBX |
| 180. | 2025-06-16 | 2025-06-16 | 0.6 | 551.00 | 546.20 | Citadel Advisors Llc | 31.06 M GBX |
| 181. | 2025-06-12 | 2025-06-13 | 0.54 | 555.80 | 551.00 | Citadel Advisors Llc | 27.96 M GBX |
| 182. | 2025-06-11 | 2025-06-11 | 0.68 | 553.20 | 555.80 | Citadel Advisors Llc | -19.07 M GBX |
| 183. | 2025-06-10 | 2025-06-16 | 0.71 | 543.40 | 546.20 | Marshall Wace Llp | -21.44 M GBX |
| 184. | 2025-06-09 | 2025-08-06 | 0.8 | 558.80 | 402.10 | Blackrock Investment Management (uk) Limited | 1,352.04 M GBX |
| 185. | 2025-06-09 | 2025-06-10 | 0.54 | 558.80 | 553.20 | Citadel Advisors Llc | 32.61 M GBX |
| 186. | 2025-06-03 | 2025-06-06 | 0.71 | 582.20 | 558.80 | Blackrock Investment Management (uk) Limited | 179.19 M GBX |
| 187. | 2025-06-03 | 2025-06-25 | 0.59 | 582.20 | 505.00 | Walleye Capital Llc | 491.25 M GBX |
| 188. | 2025-06-02 | 2025-06-09 | 0.61 | 599.40 | 543.40 | Marshall Wace Llp | 368.42 M GBX |
| 189. | 2025-06-02 | 2025-06-02 | 0.6 | 599.40 | 582.20 | Walleye Capital Llc | 111.30 M GBX |
| 190. | 2025-05-15 | 2025-05-30 | 0.51 | 608.40 | 599.40 | Marshall Wace Llp | 49.50 M GBX |
| 191. | 2025-05-14 | 2025-05-14 | 0.48 | 610.40 | 608.40 | Marshall Wace Llp | 10.35 M GBX |
| 192. | 2025-05-14 | 2025-05-30 | 0.5 | 610.40 | 599.40 | Walleye Capital Llc | 59.32 M GBX |
| 193. | 2025-04-29 | 2025-05-13 | 0.5 | 561.20 | 610.40 | Marshall Wace Llp | -265.32 M GBX |
| 194. | 2025-04-25 | 2025-06-26 | 0.8 | 559.80 | 506.20 | Aqr Capital Management Llc | 462.47 M GBX |
| 195. | 2025-04-23 | 2025-04-24 | 0.79 | 539.20 | 559.80 | Aqr Capital Management Llc | -175.52 M GBX |
| 196. | 2025-04-11 | 2025-04-28 | 0.49 | 525.80 | 561.20 | Marshall Wace Llp | -187.08 M GBX |
| 197. | 2025-03-14 | 2025-04-10 | 0.5 | 632.00 | 525.80 | Marshall Wace Llp | 572.70 M GBX |
| 198. | 2025-03-05 | 2025-06-02 | 0.64 | 618.60 | 582.20 | Blackrock Investment Management (uk) Limited | 251.25 M GBX |
| 199. | 2025-01-30 | 2025-03-13 | 0.48 | 759.40 | 632.00 | Marshall Wace Llp | 659.54 M GBX |
| 200. | 2025-01-08 | 2025-01-29 | 0.51 | 758.00 | 759.40 | Marshall Wace Llp | -7.70 M GBX |
| 201. | 2024-12-12 | 2025-04-22 | 0.89 | 881.80 | 539.20 | Aqr Capital Management Llc | 3,288.57 M GBX |
| 202. | 2024-12-09 | 2025-01-07 | 0.44 | 867.60 | 758.00 | Marshall Wace Llp | 520.11 M GBX |
| 203. | 2024-12-06 | 2024-12-11 | 0.9 | 860.60 | 881.80 | Aqr Capital Management Llc | -205.78 M GBX |
| 204. | 2024-12-03 | 2024-12-06 | 0.51 | 867.00 | 867.60 | Marshall Wace Llp | -3.30 M GBX |
| 205. | 2024-12-02 | 2024-12-02 | 0.49 | 859.20 | 867.00 | Marshall Wace Llp | -41.22 M GBX |
| 206. | 2024-11-25 | 2024-11-29 | 0.56 | 833.20 | 859.20 | Marshall Wace Llp | -157.03 M GBX |
| 207. | 2024-11-14 | 2024-11-22 | 0.67 | 822.20 | 833.20 | Marshall Wace Llp | -79.49 M GBX |
| 208. | 2024-11-04 | 2024-12-05 | 0.8 | 828.20 | 860.60 | Aqr Capital Management Llc | -279.55 M GBX |
| 209. | 2024-10-17 | 2024-11-13 | 0.7 | 772.00 | 822.20 | Marshall Wace Llp | -378.99 M GBX |
| 210. | 2024-10-08 | 2024-11-01 | 0.7 | 779.40 | 828.20 | Aqr Capital Management Llc | -368.42 M GBX |
| 211. | 2024-10-03 | 2024-10-16 | 0.61 | 777.00 | 772.00 | Marshall Wace Llp | 32.90 M GBX |
| 212. | 2024-09-26 | 2024-10-02 | 0.5 | 761.20 | 777.00 | Marshall Wace Llp | -85.20 M GBX |
| 213. | 2024-09-17 | 2024-10-07 | 0.6 | 741.20 | 779.40 | Aqr Capital Management Llc | -247.20 M GBX |
| 214. | 2024-08-29 | 2024-09-16 | 0.5 | 720.60 | 741.20 | Aqr Capital Management Llc | -111.09 M GBX |
| 215. | 2024-07-29 | 2024-09-25 | 0.49 | 744.60 | 761.20 | Marshall Wace Llp | -87.73 M GBX |
| 216. | 2024-07-11 | 2024-07-26 | 0.59 | 727.20 | 744.60 | Marshall Wace Llp | -110.72 M GBX |
| 217. | 2024-06-25 | 2024-07-10 | 0.69 | 765.20 | 727.20 | Marshall Wace Llp | 282.79 M GBX |
| 218. | 2024-06-06 | 2024-06-24 | 0.79 | 806.60 | 765.20 | Marshall Wace Llp | 352.74 M GBX |
| 219. | 2024-06-03 | 2024-06-05 | 0.8 | 816.80 | 806.60 | Marshall Wace Llp | 88.01 M GBX |
| 220. | 2024-05-29 | 2024-05-31 | 0.72 | 830.60 | 816.80 | Marshall Wace Llp | 107.16 M GBX |
| 221. | 2024-05-13 | 2024-05-28 | 0.98 | 845.60 | 830.60 | Marshall Wace Llp | 158.54 M GBX |
| 222. | 2024-05-02 | 2024-05-10 | 1 | 807.00 | 845.60 | Marshall Wace Llp | -416.31 M GBX |
| 223. | 2024-04-30 | 2024-05-01 | 0.99 | 817.20 | 807.00 | Marshall Wace Llp | 108.91 M GBX |
| 224. | 2024-04-18 | 2024-04-29 | 1 | 762.20 | 817.20 | Marshall Wace Llp | -593.19 M GBX |
| 225. | 2024-04-10 | 2024-04-17 | 0.9 | 751.20 | 762.20 | Marshall Wace Llp | -106.77 M GBX |
| 226. | 2024-03-21 | 2024-04-09 | 0.8 | 702.20 | 751.20 | Marshall Wace Llp | -422.78 M GBX |
| 227. | 2024-02-28 | 2024-03-20 | 0.79 | 713.80 | 702.20 | Marshall Wace Llp | 98.84 M GBX |
| 228. | 2024-02-20 | 2024-02-27 | 0.8 | 783.00 | 713.80 | Marshall Wace Llp | 597.07 M GBX |
| 229. | 2024-02-16 | 2024-02-19 | 0.79 | 770.20 | 783.00 | Marshall Wace Llp | -109.06 M GBX |
| 230. | 2024-02-15 | 2024-02-15 | 0.8 | 765.40 | 770.20 | Marshall Wace Llp | -41.42 M GBX |
| 231. | 2024-02-13 | 2024-02-14 | 0.79 | 778.00 | 765.40 | Marshall Wace Llp | 107.36 M GBX |
| 232. | 2024-02-12 | 2024-02-12 | 0.8 | 780.20 | 778.00 | Marshall Wace Llp | 18.98 M GBX |
| 233. | 2024-01-26 | 2024-02-09 | 0.7 | 766.00 | 780.20 | Marshall Wace Llp | -107.21 M GBX |
| 234. | 2024-01-16 | 2024-01-25 | 0.61 | 732.60 | 766.00 | Marshall Wace Llp | -219.74 M GBX |
| 235. | 2023-12-28 | 2024-01-15 | 0.59 | 754.40 | 732.60 | Marshall Wace Llp | 138.72 M GBX |
| 236. | 2023-11-08 | 2023-12-27 | 0.69 | 719.00 | 754.40 | Marshall Wace Llp | -263.44 M GBX |
| 237. | 2023-10-27 | 2023-11-07 | 0.78 | 684.40 | 719.00 | Marshall Wace Llp | -291.07 M GBX |
| 238. | 2023-10-26 | 2023-10-26 | 0.8 | 691.00 | 684.40 | Marshall Wace Llp | 56.95 M GBX |
| 239. | 2023-10-11 | 2023-10-25 | 0.7 | 744.00 | 691.00 | Marshall Wace Llp | 400.13 M GBX |
| 240. | 2023-09-28 | 2023-10-10 | 0.6 | 725.60 | 744.00 | Marshall Wace Llp | -119.07 M GBX |
| 241. | 2023-09-21 | 2023-09-27 | 0.5 | 750.00 | 725.60 | Marshall Wace Llp | 131.58 M GBX |
| 242. | 2023-03-09 | 2023-09-20 | 0.48 | 1,028.50 | 750.00 | Marshall Wace Llp | 1,441.77 M GBX |
| 243. | 2023-02-23 | 2023-03-08 | 0.59 | 1,016.50 | 1,028.50 | Marshall Wace Llp | -76.36 M GBX |
| 244. | 2023-02-02 | 2023-02-22 | 0.67 | 958.60 | 1,016.50 | Marshall Wace Llp | -418.39 M GBX |
| 245. | 2023-01-18 | 2023-02-01 | 0.79 | 924.40 | 958.60 | Marshall Wace Llp | -291.40 M GBX |
| 246. | 2023-01-10 | 2023-01-17 | 0.8 | 885.40 | 924.40 | Marshall Wace Llp | -336.50 M GBX |
| 247. | 2022-12-13 | 2023-01-09 | 0.79 | 824.80 | 885.40 | Marshall Wace Llp | -516.33 M GBX |
| 248. | 2022-10-25 | 2022-12-12 | 0.88 | 759.40 | 824.80 | Marshall Wace Llp | -620.71 M GBX |
| 249. | 2022-09-23 | 2022-10-24 | 0.9 | 774.40 | 759.40 | Marshall Wace Llp | 145.60 M GBX |
| 250. | 2022-09-12 | 2022-09-22 | 0.89 | 771.20 | 774.40 | Marshall Wace Llp | -30.72 M GBX |
| 251. | 2022-08-18 | 2022-09-09 | 0.92 | 819.20 | 771.20 | Marshall Wace Llp | 476.28 M GBX |
| 252. | 2022-08-12 | 2022-08-17 | 0.8 | 822.00 | 819.20 | Marshall Wace Llp | 24.16 M GBX |
| 253. | 2022-07-27 | 2022-08-11 | 0.7 | 852.80 | 822.00 | Marshall Wace Llp | 232.53 M GBX |
| 254. | 2022-07-22 | 2022-07-26 | 0.69 | 869.80 | 852.80 | Marshall Wace Llp | 126.51 M GBX |
| 255. | 2022-07-18 | 2022-07-21 | 0.79 | 797.40 | 869.80 | Marshall Wace Llp | -616.87 M GBX |
| 256. | 2022-07-05 | 2022-07-15 | 0.84 | 805.20 | 797.40 | Marshall Wace Llp | 70.66 M GBX |
| 257. | 2022-06-30 | 2022-07-04 | 0.79 | 820.00 | 805.20 | Marshall Wace Llp | 126.10 M GBX |
| 258. | 2022-06-17 | 2022-06-29 | 0.89 | 797.00 | 820.00 | Marshall Wace Llp | -220.77 M GBX |
| 259. | 2022-06-08 | 2025-03-04 | 0.39 | 918.00 | 618.60 | Blackrock Investment Management (uk) Limited | 1,259.35 M GBX |
| 260. | 2022-06-07 | 2022-06-07 | 0.5 | 939.80 | 918.00 | Blackrock Investment Management (uk) Limited | 117.56 M GBX |
| 261. | 2022-05-11 | 2022-06-16 | 0.9 | 950.40 | 797.00 | Marshall Wace Llp | 1,489.01 M GBX |
| 262. | 2022-03-30 | 2022-05-10 | 0.82 | 1,073.50 | 950.40 | Marshall Wace Llp | 1,088.68 M GBX |
| 263. | 2022-03-29 | 2022-03-29 | 0.79 | 1,046.50 | 1,073.50 | Marshall Wace Llp | -230.05 M GBX |
| 264. | 2022-03-28 | 2022-03-28 | 0.8 | 1,039.50 | 1,046.50 | Marshall Wace Llp | -60.40 M GBX |
| 265. | 2022-03-18 | 2022-03-25 | 0.78 | 1,060.50 | 1,039.50 | Marshall Wace Llp | 176.66 M GBX |
| 266. | 2022-03-09 | 2022-03-17 | 0.8 | 947.80 | 1,060.50 | Marshall Wace Llp | -972.40 M GBX |
| 267. | 2022-01-28 | 2022-03-08 | 0.7 | 1,143.50 | 947.80 | Marshall Wace Llp | 1,477.47 M GBX |
| 268. | 2021-11-26 | 2022-01-27 | 0.6 | 1,115.50 | 1,143.50 | Marshall Wace Llp | -181.19 M GBX |
| 269. | 2021-11-09 | 2021-11-25 | 0.5 | 1,077.00 | 1,115.50 | Marshall Wace Llp | -207.62 M GBX |
| 270. | 2021-10-28 | 2021-11-08 | 0.48 | 966.20 | 1,077.00 | Marshall Wace Llp | -573.60 M GBX |
| 271. | 2021-09-24 | 2021-10-27 | 0.5 | 997.00 | 966.20 | Marshall Wace Llp | 166.09 M GBX |
| 272. | 2018-11-13 | 2021-09-23 | 0.46 | 851.20 | 997.00 | Marshall Wace Llp | -723.34 M GBX |
| 273. | 2018-11-07 | 2018-11-12 | 0.57 | 881.00 | 851.20 | Marshall Wace Llp | 183.20 M GBX |
| 274. | 2018-11-05 | 2018-11-06 | 0.66 | 913.80 | 881.00 | Marshall Wace Llp | 233.48 M GBX |
| 275. | 2018-10-31 | 2018-11-02 | 0.79 | 879.80 | 913.80 | Marshall Wace Llp | -289.69 M GBX |
| 276. | 2018-10-31 | 2018-10-31 | 0.38 | 879.80 | 888.60 | Jupiter Investment Management Limited | -36.07 M GBX |
| 277. | 2018-10-29 | 2018-10-30 | 0.8 | 874.00 | 879.80 | Marshall Wace Llp | -50.04 M GBX |
| 278. | 2018-10-25 | 2018-10-26 | 0.77 | 1,056.00 | 874.00 | Marshall Wace Llp | 1,511.44 M GBX |
| 279. | 2018-10-23 | 2018-10-30 | 0.57 | 1,043.00 | 879.80 | Jupiter Investment Management Limited | 1,003.29 M GBX |
| 280. | 2018-10-19 | 2018-10-24 | 0.8 | 1,033.00 | 1,056.00 | Marshall Wace Llp | -198.45 M GBX |
| 281. | 2018-10-18 | 2018-10-22 | 0.68 | 1,028.50 | 1,043.00 | Jupiter Investment Management Limited | -106.34 M GBX |
| 282. | 2018-10-12 | 2018-10-18 | 0.7 | 1,065.00 | 1,033.00 | Marshall Wace Llp | 241.59 M GBX |
| 283. | 2018-10-10 | 2018-10-11 | 0.61 | 1,095.00 | 1,065.00 | Marshall Wace Llp | 197.37 M GBX |
| 284. | 2018-10-05 | 2018-10-17 | 0.78 | 1,137.50 | 1,028.50 | Jupiter Investment Management Limited | 916.96 M GBX |
| 285. | 2018-09-17 | 2018-10-09 | 0.5 | 1,124.50 | 1,095.00 | Marshall Wace Llp | 159.08 M GBX |
| 286. | 2018-09-04 | 2018-10-18 | 0.51 | 1,276.50 | 1,033.00 | Lone Pine Capital Llc | 1,339.37 M GBX |
| 287. | 2018-08-31 | 2018-09-03 | 0.49 | 1,278.00 | 1,276.50 | Lone Pine Capital Llc | 7.93 M GBX |
| 288. | 2018-08-16 | 2018-09-14 | 0.49 | 1,245.00 | 1,124.50 | Marshall Wace Llp | 636.81 M GBX |
| 289. | 2018-08-07 | 2018-08-15 | 0.58 | 1,183.50 | 1,245.00 | Marshall Wace Llp | -384.71 M GBX |
| 290. | 2018-07-31 | 2018-08-06 | 0.6 | 1,183.00 | 1,183.50 | Marshall Wace Llp | -3.24 M GBX |
| 291. | 2018-07-24 | 2018-10-04 | 0.88 | 1,191.00 | 1,137.50 | Jupiter Investment Management Limited | 507.77 M GBX |
| 292. | 2018-07-23 | 2018-07-23 | 0.9 | 1,155.00 | 1,191.00 | Jupiter Investment Management Limited | -349.44 M GBX |
| 293. | 2018-07-18 | 2018-08-30 | 0.54 | 1,180.00 | 1,278.00 | Lone Pine Capital Llc | -570.76 M GBX |
| 294. | 2018-07-13 | 2018-07-30 | 0.58 | 1,226.00 | 1,183.00 | Marshall Wace Llp | 268.98 M GBX |
| 295. | 2018-07-03 | 2018-07-12 | 0.67 | 1,160.00 | 1,226.00 | Marshall Wace Llp | -476.92 M GBX |
| 296. | 2018-06-12 | 2018-07-02 | 0.78 | 1,238.00 | 1,160.00 | Marshall Wace Llp | 656.17 M GBX |
| 297. | 2018-06-08 | 2018-06-11 | 0.8 | 1,219.50 | 1,238.00 | Marshall Wace Llp | -159.62 M GBX |
| 298. | 2018-05-30 | 2018-07-20 | 0.8 | 1,235.00 | 1,155.00 | Jupiter Investment Management Limited | 690.26 M GBX |
| 299. | 2018-05-24 | 2018-06-07 | 0.71 | 1,302.50 | 1,219.50 | Marshall Wace Llp | 635.57 M GBX |
| 300. | 2018-05-23 | 2018-05-23 | 0.66 | 1,360.00 | 1,302.50 | Marshall Wace Llp | 409.30 M GBX |
| 301. | 2018-05-08 | 2018-05-29 | 0.7 | 1,281.00 | 1,235.00 | Jupiter Investment Management Limited | 347.28 M GBX |
| 302. | 2018-05-01 | 2018-05-07 | 0.61 | 1,247.50 | 1,281.00 | Jupiter Investment Management Limited | -220.40 M GBX |
| 303. | 2018-04-30 | 2018-05-22 | 0.57 | 1,148.50 | 1,360.00 | Marshall Wace Llp | -1,300.22 M GBX |
| 304. | 2018-04-27 | 2018-04-27 | 0.67 | 1,130.00 | 1,148.50 | Marshall Wace Llp | -133.68 M GBX |
| 305. | 2018-04-16 | 2018-04-26 | 0.75 | 1,188.00 | 1,130.00 | Marshall Wace Llp | 469.16 M GBX |
| 306. | 2018-04-11 | 2018-04-30 | 0.51 | 1,199.50 | 1,247.50 | Jupiter Investment Management Limited | -264.02 M GBX |
| 307. | 2018-04-09 | 2018-04-13 | 0.63 | 1,162.50 | 1,188.00 | Marshall Wace Llp | -173.26 M GBX |
| 308. | 2018-03-23 | 2018-04-06 | 0.58 | 1,098.00 | 1,162.50 | Marshall Wace Llp | -403.48 M GBX |
| 309. | 2018-03-19 | 2018-03-22 | 0.67 | 1,169.00 | 1,098.00 | Marshall Wace Llp | 513.05 M GBX |
| 310. | 2018-03-15 | 2018-03-16 | 0.77 | 1,156.00 | 1,169.00 | Marshall Wace Llp | -107.96 M GBX |
| 311. | 2018-03-08 | 2018-03-14 | 0.88 | 1,210.50 | 1,156.00 | Marshall Wace Llp | 517.26 M GBX |
| 312. | 2018-03-01 | 2018-03-07 | 0.99 | 1,394.00 | 1,210.50 | Marshall Wace Llp | 1,959.30 M GBX |
| 313. | 2018-02-15 | 2018-02-28 | 1.06 | 1,384.00 | 1,394.00 | Marshall Wace Llp | -114.32 M GBX |
| 314. | 2018-02-12 | 2018-02-14 | 1.19 | 1,281.00 | 1,384.00 | Marshall Wace Llp | -1,321.95 M GBX |
| 315. | 2018-02-01 | 2018-02-09 | 1.21 | 1,278.00 | 1,281.00 | Marshall Wace Llp | -39.15 M GBX |
| 316. | 2018-01-26 | 2018-01-31 | 1.13 | 1,301.50 | 1,278.00 | Marshall Wace Llp | 286.40 M GBX |
| 317. | 2018-01-17 | 2018-01-25 | 1 | 1,381.00 | 1,301.50 | Marshall Wace Llp | 857.43 M GBX |
| 318. | 2017-12-29 | 2018-01-16 | 0.9 | 1,351.00 | 1,381.00 | Marshall Wace Llp | -291.20 M GBX |
| 319. | 2017-12-18 | 2017-12-28 | 0.82 | 1,389.00 | 1,351.00 | Marshall Wace Llp | 336.07 M GBX |
| 320. | 2017-12-13 | 2017-12-15 | 0.7 | 1,369.00 | 1,389.00 | Marshall Wace Llp | -150.99 M GBX |
| 321. | 2017-12-01 | 2017-12-12 | 0.61 | 1,307.00 | 1,369.00 | Marshall Wace Llp | -407.90 M GBX |
| 322. | 2017-11-22 | 2018-07-17 | 0.44 | 1,267.00 | 1,180.00 | Lone Pine Capital Llc | 412.86 M GBX |
| 323. | 2017-11-13 | 2017-11-30 | 0.51 | 1,304.00 | 1,307.00 | Marshall Wace Llp | -16.50 M GBX |
| 324. | 2017-10-30 | 2017-11-10 | 0.48 | 1,300.00 | 1,304.00 | Marshall Wace Llp | -20.71 M GBX |
| 325. | 2017-10-27 | 2017-10-27 | 0.5 | 1,326.00 | 1,300.00 | Marshall Wace Llp | 140.21 M GBX |
| 326. | 2017-09-19 | 2017-11-21 | 0.51 | 1,357.00 | 1,267.00 | Lone Pine Capital Llc | 495.04 M GBX |
| 327. | 2015-02-19 | 2015-02-19 | 0.48 | 1,482.00 | 1,506.00 | Carmignac Gestion | -124.25 M GBX |
| 328. | 2015-02-18 | 2015-02-18 | 0.55 | 1,451.00 | 1,482.00 | Carmignac Gestion | -183.89 M GBX |
| 329. | 2015-01-14 | 2015-02-17 | 0.72 | 1,401.00 | 1,451.00 | Carmignac Gestion | -388.27 M GBX |
| 330. | 2015-01-08 | 2015-01-13 | 0.69 | 1,323.00 | 1,401.00 | Carmignac Gestion | -580.46 M GBX |
| 331. | 2014-12-31 | 2015-01-07 | 0.7 | 1,343.00 | 1,323.00 | Carmignac Gestion | 150.99 M GBX |
| 332. | 2014-12-26 | 2014-12-30 | 0.6 | - | 1,343.00 | Carmignac Gestion | - |
| 333. | 2014-12-24 | 2014-12-25 | 0.7 | 1,361.00 | 1,359.00 | Carmignac Gestion | 15.10 M GBX |
| 334. | 2014-12-22 | 2014-12-23 | 0.63 | 1,328.00 | 1,361.00 | Carmignac Gestion | -224.23 M GBX |
| 335. | 2013-05-24 | 2013-05-24 | 0.14 | 1,162.00 | 1,146.00 | D. E. Shaw & Co. (london) Llp | 24.16 M GBX |
| 336. | 2013-04-08 | 2013-05-23 | 1.23 | 1,024.00 | 1,162.00 | D. E. Shaw & Co. (london) Llp | -1,830.69 M GBX |
| 337. | 2013-02-14 | 2013-05-28 | 0.62 | 1,025.00 | 1,190.00 | Susquehanna International Holdings Llc | -1,103.33 M GBX |
| 338. | 2013-02-13 | 2013-04-05 | 1.23 | 1,012.00 | 1,024.00 | D. E. Shaw & Co. (u.k.) Ltd. | -159.19 M GBX |
| 339. | 2013-01-30 | 2013-02-12 | 1.14 | 977.50 | 1,012.00 | D. E. Shaw & Co. (u.k.) Ltd. | -424.18 M GBX |
| 340. | 2013-01-17 | 2013-01-29 | 0.91 | 955.00 | 977.50 | D. E. Shaw & Co. (u.k.) Ltd. | -220.83 M GBX |
| 341. | 2013-01-16 | 2013-01-16 | 0.8 | 962.00 | 955.00 | D. E. Shaw & Co. (u.k.) Ltd. | 60.40 M GBX |
| 342. | 2013-01-11 | 2013-01-15 | 0.72 | 920.50 | 962.00 | D. E. Shaw & Co. (u.k.) Ltd. | -322.26 M GBX |
| 343. | 2012-12-12 | 2013-02-13 | 0.5 | 870.50 | 1,025.00 | Susquehanna International Holdings Llc | -833.16 M GBX |
| 344. | 2012-11-30 | 2012-12-11 | 0.48 | 857.00 | 870.50 | Susquehanna International Holdings Llc | -69.89 M GBX |
| 345. | 2012-11-28 | 2012-11-29 | 0.5 | 846.00 | 857.00 | Susquehanna International Holdings Llc | -59.32 M GBX |
| 346. | 2012-11-01 | 2013-01-10 | 0.64 | 799.50 | 920.50 | D. E. Shaw & Co. (u.k.) Ltd. | -835.21 M GBX |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.