Wpp Plc - history
Country: United_kingdom. Ticker: WPP.LSESummary for all available positions:
Capital Fund Management Sa earned 0.38 million GBX (full history)
Aqr Capital Management Llc earned 44.41 million GBX (full history)
Two Sigma Investments Lp earned 8.05 million GBX (full history)
Citadel Advisors Llc earned 17.94 million GBX (full history)
Gladstone Capital Management Llp earned 6.69 million GBX (full history)
Ako Capital Llp earned 1.69 million GBX (full history)
Blackrock Financial Management Inc. earned 7.36 million GBX (full history)
Blackrock Institutional Trust Company National Association earned 4.60 million GBX (full history)
Blackrock Advisors Llc earned 8.64 million GBX (full history)
Lone Pine Capital Llc earned 16.88 million GBX (full history)
Kintbury Capital Llp earned 14.77 million GBX (full history)
Walleye Capital Llc earned 18.38 million GBX (full history)
Marshall Wace Llp earned 81.29 million GBX (full history)
Two Sigma Advisers Lp lost -0.06 million GBX (full history)
Millennium International Management Lp earned 4.50 million GBX (full history)
Glg Partners Lp lost -0.88 million GBX (full history)
Millennium Capital (difc) Limited earned 0.98 million GBX (full history)
Qube Research & Technologies Limited lost -1.09 million GBX (full history)
Citadel Advisors Europe Limited earned 3.19 million GBX (full history)
Blackrock Investment Management (uk) Limited earned 31.93 million GBX (full history)
Jupiter Investment Management Limited earned 24.89 million GBX (full history)
Carmignac Gestion lost -13.35 million GBX (full history)
D. E. Shaw & Co. (london) Llp lost -18.07 million GBX (full history)
Susquehanna International Holdings Llc lost -20.66 million GBX (full history)
D. E. Shaw & Co. (u.k.) Ltd. lost -19.01 million GBX (full history)
Total sum: 223.45 million GBX earned in 383 positions.
| # | From | To | Short-% | StartPrice | EndPrice | Player | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-07-09 | 2026-07-09 | 0.57 | 254.00 | 258.50 | Capital Fund Management Sa | -27.66 M GBX |
| 2. | 2026-07-09 | 2026-07-09 | 0.53 | 254.00 | 258.50 | Aqr Capital Management Llc | -25.72 M GBX |
| 3. | 2026-07-06 | 2026-07-06 | 0.49 | 250.70 | 256.60 | Two Sigma Investments Lp | -31.18 M GBX |
| 4. | 2026-07-06 | 2026-07-06 | 0.98 | 250.70 | 256.60 | Citadel Advisors Llc | -62.36 M GBX |
| 5. | 2026-07-01 | 2026-07-03 | 1.07 | 235.80 | 250.70 | Citadel Advisors Llc | -171.95 M GBX |
| 6. | 2026-07-01 | 2026-07-01 | 0.8 | 235.80 | 244.50 | Gladstone Capital Management Llp | -75.07 M GBX |
| 7. | 2026-07-01 | 2026-07-01 | 0.68 | 235.80 | 244.50 | Ako Capital Llp | -63.81 M GBX |
| 8. | 2026-06-30 | 2026-07-08 | 0.49 | 245.70 | 254.00 | Aqr Capital Management Llc | -43.86 M GBX |
| 9. | 2026-06-29 | 2026-06-30 | 1.17 | 247.20 | 235.80 | Citadel Advisors Llc | 143.85 M GBX |
| 10. | 2026-06-26 | 2026-06-26 | 1.28 | 254.20 | 247.20 | Citadel Advisors Llc | 96.64 M GBX |
| 11. | 2026-06-25 | 2026-06-25 | 1.39 | 255.00 | 254.20 | Citadel Advisors Llc | 11.99 M GBX |
| 12. | 2026-06-25 | 2026-06-30 | 0.81 | 255.00 | 235.80 | Gladstone Capital Management Llp | 167.73 M GBX |
| 13. | 2026-06-25 | 2026-06-30 | 0.72 | 255.00 | 235.80 | Ako Capital Llp | 149.10 M GBX |
| 14. | 2026-06-23 | 2026-06-23 | 1.2 | 273.20 | 263.10 | Blackrock Financial Management Inc. | 130.72 M GBX |
| 15. | 2026-06-22 | 2026-07-08 | 0.6 | 271.40 | 254.00 | Capital Fund Management Sa | 112.60 M GBX |
| 16. | 2026-06-19 | 2026-06-24 | 1.44 | 272.10 | 255.00 | Citadel Advisors Llc | 265.58 M GBX |
| 17. | 2026-06-18 | 2026-06-22 | 1.19 | 284.60 | 273.20 | Blackrock Financial Management Inc. | 146.31 M GBX |
| 18. | 2026-06-17 | 2026-06-18 | 1.34 | 282.60 | 272.10 | Citadel Advisors Llc | 151.75 M GBX |
| 19. | 2026-06-15 | 2026-06-16 | 1.22 | 281.40 | 282.60 | Citadel Advisors Llc | -15.79 M GBX |
| 20. | 2026-06-12 | 2026-06-12 | 1.13 | 273.90 | 281.40 | Citadel Advisors Llc | -91.40 M GBX |
| 21. | 2026-06-10 | 2026-07-03 | 0.59 | 276.70 | 250.70 | Two Sigma Investments Lp | 165.45 M GBX |
| 22. | 2026-06-10 | 2026-06-29 | 0.59 | 276.70 | 245.70 | Aqr Capital Management Llc | 197.26 M GBX |
| 23. | 2026-06-09 | 2026-06-11 | 1 | 262.20 | 273.90 | Citadel Advisors Llc | -126.19 M GBX |
| 24. | 2026-06-08 | 2026-06-19 | 0.5 | 262.70 | 271.40 | Capital Fund Management Sa | -46.92 M GBX |
| 25. | 2026-06-01 | 2026-06-09 | 0.69 | 281.70 | 276.70 | Aqr Capital Management Llc | 37.21 M GBX |
| 26. | 2026-05-26 | 2026-06-09 | 0.69 | 275.90 | 276.70 | Two Sigma Investments Lp | -5.95 M GBX |
| 27. | 2026-05-20 | 2026-06-08 | 0.91 | 278.70 | 262.20 | Citadel Advisors Llc | 161.94 M GBX |
| 28. | 2026-05-20 | 2026-05-20 | 0.5 | 278.70 | 275.20 | Blackrock Institutional Trust Company National Association | 18.87 M GBX |
| 29. | 2026-05-19 | 2026-05-19 | 0.88 | 274.80 | 278.70 | Citadel Advisors Llc | -37.01 M GBX |
| 30. | 2026-05-15 | 2026-05-19 | 0.48 | 262.90 | 278.70 | Blackrock Institutional Trust Company National Association | -81.80 M GBX |
| 31. | 2026-05-13 | 2026-06-17 | 1.29 | 259.50 | 284.60 | Blackrock Financial Management Inc. | -349.22 M GBX |
| 32. | 2026-05-12 | 2026-06-24 | 0.72 | 270.10 | 255.00 | Gladstone Capital Management Llp | 117.26 M GBX |
| 33. | 2026-05-11 | 2026-05-18 | 0.99 | 275.00 | 274.80 | Citadel Advisors Llc | 2.14 M GBX |
| 34. | 2026-05-08 | 2026-05-12 | 1.38 | 278.25 | 259.50 | Blackrock Financial Management Inc. | 279.07 M GBX |
| 35. | 2026-05-08 | 2026-05-08 | 0.49 | 278.25 | 275.00 | Blackrock Advisors Llc | 17.18 M GBX |
| 36. | 2026-05-08 | 2026-05-14 | 0.58 | 278.25 | 262.90 | Blackrock Institutional Trust Company National Association | 96.02 M GBX |
| 37. | 2026-04-29 | 2026-05-25 | 0.79 | 258.40 | 275.90 | Two Sigma Investments Lp | -149.11 M GBX |
| 38. | 2026-04-28 | 2026-04-28 | 0.51 | 259.00 | 258.40 | Lone Pine Capital Llc | 3.30 M GBX |
| 39. | 2026-04-28 | 2026-06-24 | 0.61 | 259.00 | 255.00 | Ako Capital Llp | 26.32 M GBX |
| 40. | 2026-04-27 | 2026-05-08 | 1.05 | 259.75 | 275.00 | Citadel Advisors Llc | -172.70 M GBX |
| 41. | 2026-04-20 | 2026-04-27 | 0.8 | 271.25 | 259.00 | Ako Capital Llp | 105.70 M GBX |
| 42. | 2026-04-20 | 2026-04-24 | 0.9 | 271.25 | 259.75 | Citadel Advisors Llc | 111.63 M GBX |
| 43. | 2026-04-16 | 2026-04-17 | 0.77 | 263.00 | 271.25 | Ako Capital Llp | -68.51 M GBX |
| 44. | 2026-04-14 | 2026-04-17 | 0.8 | 251.40 | 271.25 | Citadel Advisors Llc | -171.27 M GBX |
| 45. | 2026-04-10 | 2026-05-07 | 0.6 | 244.65 | 278.25 | Blackrock Institutional Trust Company National Association | -217.43 M GBX |
| 46. | 2026-04-09 | 2026-05-07 | 1.42 | 256.00 | 278.25 | Blackrock Financial Management Inc. | -340.76 M GBX |
| 47. | 2026-04-08 | 2026-04-28 | 0.81 | 246.60 | 258.40 | Two Sigma Investments Lp | -103.09 M GBX |
| 48. | 2026-04-07 | 2026-04-13 | 0.79 | 239.80 | 251.40 | Citadel Advisors Llc | -98.84 M GBX |
| 49. | 2026-04-01 | 2026-05-11 | 0.7 | 233.50 | 270.10 | Gladstone Capital Management Llp | -276.32 M GBX |
| 50. | 2026-04-01 | 2026-04-06 | 0.8 | 233.50 | 239.80 | Citadel Advisors Llc | -54.36 M GBX |
| 51. | 2026-03-27 | 2026-04-08 | 1.3 | 232.20 | 256.00 | Blackrock Financial Management Inc. | -333.70 M GBX |
| 52. | 2026-03-26 | 2026-03-31 | 0.7 | 232.10 | 233.50 | Citadel Advisors Llc | -10.57 M GBX |
| 53. | 2026-03-26 | 2026-03-26 | 0.49 | 232.10 | 232.20 | Kintbury Capital Llp | -0.53 M GBX |
| 54. | 2026-03-25 | 2026-03-25 | 0.54 | 226.20 | 232.10 | Kintbury Capital Llp | -34.36 M GBX |
| 55. | 2026-03-24 | 2026-03-25 | 0.61 | 224.90 | 232.10 | Citadel Advisors Llc | -47.37 M GBX |
| 56. | 2026-03-24 | 2026-04-09 | 0.5 | 224.90 | 244.65 | Blackrock Institutional Trust Company National Association | -106.50 M GBX |
| 57. | 2026-03-23 | 2026-03-24 | 0.69 | 227.10 | 226.20 | Kintbury Capital Llp | 6.70 M GBX |
| 58. | 2026-03-20 | 2026-03-23 | 0.49 | 225.50 | 224.90 | Blackrock Institutional Trust Company National Association | 3.17 M GBX |
| 59. | 2026-03-20 | 2026-03-20 | 1.12 | 225.50 | 227.10 | Kintbury Capital Llp | -19.33 M GBX |
| 60. | 2026-03-17 | 2026-03-31 | 0.74 | 235.90 | 233.50 | Gladstone Capital Management Llp | 19.15 M GBX |
| 61. | 2026-03-17 | 2026-03-19 | 1.26 | 235.90 | 225.50 | Kintbury Capital Llp | 141.33 M GBX |
| 62. | 2026-03-10 | 2026-03-23 | 0.5 | 257.70 | 224.90 | Citadel Advisors Llc | 176.88 M GBX |
| 63. | 2026-03-09 | 2026-04-15 | 0.63 | 263.40 | 263.00 | Ako Capital Llp | 2.72 M GBX |
| 64. | 2026-03-06 | 2026-03-06 | 0.49 | 271.90 | 263.40 | Walleye Capital Llc | 44.92 M GBX |
| 65. | 2026-03-05 | 2026-03-26 | 1.22 | 255.10 | 232.20 | Blackrock Financial Management Inc. | 301.32 M GBX |
| 66. | 2026-03-05 | 2026-03-06 | 0.71 | 255.10 | 263.40 | Ako Capital Llp | -63.56 M GBX |
| 67. | 2026-03-04 | 2026-03-19 | 0.51 | 242.40 | 225.50 | Blackrock Institutional Trust Company National Association | 92.96 M GBX |
| 68. | 2026-03-03 | 2026-03-04 | 1.1 | 254.00 | 255.10 | Blackrock Financial Management Inc. | -13.05 M GBX |
| 69. | 2026-03-02 | 2026-03-02 | 1.06 | 275.00 | 254.00 | Blackrock Financial Management Inc. | 240.08 M GBX |
| 70. | 2026-02-27 | 2026-03-16 | 1.13 | 283.90 | 235.90 | Kintbury Capital Llp | 584.99 M GBX |
| 71. | 2026-02-26 | 2026-02-26 | 1.06 | 272.40 | 283.90 | Kintbury Capital Llp | -131.47 M GBX |
| 72. | 2026-02-26 | 2026-03-09 | 0.46 | 272.40 | 257.70 | Citadel Advisors Llc | 72.93 M GBX |
| 73. | 2026-02-26 | 2026-04-07 | 0.77 | 272.40 | 246.60 | Two Sigma Investments Lp | 214.26 M GBX |
| 74. | 2026-02-25 | 2026-02-27 | 0.93 | 271.50 | 275.00 | Blackrock Financial Management Inc. | -35.11 M GBX |
| 75. | 2026-02-25 | 2026-03-05 | 0.5 | 271.50 | 271.90 | Walleye Capital Llc | -2.16 M GBX |
| 76. | 2026-02-24 | 2026-02-25 | 0.51 | 270.00 | 272.40 | Citadel Advisors Llc | -13.20 M GBX |
| 77. | 2026-02-18 | 2026-02-24 | 0.81 | 263.30 | 271.50 | Blackrock Financial Management Inc. | -71.64 M GBX |
| 78. | 2026-02-17 | 2026-05-07 | 0.5 | 264.10 | 278.25 | Blackrock Advisors Llc | -76.31 M GBX |
| 79. | 2026-02-13 | 2026-02-25 | 0.88 | 259.30 | 272.40 | Two Sigma Investments Lp | -124.33 M GBX |
| 80. | 2026-02-12 | 2026-02-16 | 0.49 | 268.00 | 264.10 | Blackrock Advisors Llc | 20.61 M GBX |
| 81. | 2026-02-05 | 2026-03-04 | 0.82 | 257.20 | 255.10 | Ako Capital Llp | 18.57 M GBX |
| 82. | 2026-02-04 | 2026-02-25 | 0.9 | 267.00 | 272.40 | Kintbury Capital Llp | -52.42 M GBX |
| 83. | 2026-02-04 | 2026-02-17 | 0.71 | 267.00 | 263.30 | Blackrock Financial Management Inc. | 28.33 M GBX |
| 84. | 2026-02-04 | 2026-02-04 | 0.59 | 267.00 | 257.20 | Ako Capital Llp | 62.36 M GBX |
| 85. | 2026-02-03 | 2026-03-16 | 0.61 | 302.60 | 235.90 | Gladstone Capital Management Llp | 438.82 M GBX |
| 86. | 2026-02-02 | 2026-02-03 | 0.79 | 301.80 | 267.00 | Kintbury Capital Llp | 296.51 M GBX |
| 87. | 2026-02-02 | 2026-02-03 | 0.6 | 301.80 | 267.00 | Blackrock Financial Management Inc. | 225.20 M GBX |
| 88. | 2026-01-29 | 2026-02-12 | 0.99 | 307.10 | 259.30 | Two Sigma Investments Lp | 510.38 M GBX |
| 89. | 2026-01-27 | 2026-01-30 | 0.5 | 321.10 | 301.80 | Blackrock Financial Management Inc. | 104.08 M GBX |
| 90. | 2026-01-22 | 2026-01-30 | 0.8 | 310.10 | 301.80 | Kintbury Capital Llp | 71.61 M GBX |
| 91. | 2026-01-19 | 2026-02-11 | 0.58 | 315.60 | 268.00 | Blackrock Advisors Llc | 297.76 M GBX |
| 92. | 2026-01-13 | 2026-01-13 | 0.46 | 326.90 | 321.10 | Marshall Wace Llp | 28.78 M GBX |
| 93. | 2026-01-07 | 2026-01-16 | 0.69 | 349.10 | 315.60 | Blackrock Advisors Llc | 249.30 M GBX |
| 94. | 2026-01-07 | 2026-01-12 | 0.59 | 349.10 | 326.90 | Marshall Wace Llp | 141.27 M GBX |
| 95. | 2026-01-07 | 2026-01-26 | 0.49 | 349.10 | 321.10 | Blackrock Financial Management Inc. | 147.97 M GBX |
| 96. | 2026-01-06 | 2026-01-28 | 1 | 339.50 | 307.10 | Two Sigma Investments Lp | 349.44 M GBX |
| 97. | 2026-01-02 | 2026-01-05 | 0.99 | 337.50 | 339.50 | Two Sigma Investments Lp | -21.35 M GBX |
| 98. | 2025-12-29 | 2026-01-06 | 0.59 | 327.20 | 349.10 | Blackrock Financial Management Inc. | -139.36 M GBX |
| 99. | 2025-12-18 | 2026-01-06 | 0.68 | 338.50 | 349.10 | Marshall Wace Llp | -77.74 M GBX |
| 100. | 2025-12-16 | 2026-01-01 | 0.5 | 336.40 | 337.50 | Two Sigma Advisers Lp | -5.93 M GBX |
| 101. | 2025-12-11 | 2026-02-02 | 0.56 | 318.10 | 302.60 | Gladstone Capital Management Llp | 93.62 M GBX |
| 102. | 2025-12-05 | 2025-12-26 | 0.69 | 290.90 | 327.20 | Blackrock Financial Management Inc. | -270.14 M GBX |
| 103. | 2025-12-04 | 2025-12-17 | 0.7 | 286.30 | 338.50 | Marshall Wace Llp | -394.09 M GBX |
| 104. | 2025-12-03 | 2025-12-03 | 0.69 | 289.20 | 286.30 | Marshall Wace Llp | 21.58 M GBX |
| 105. | 2025-12-02 | 2025-12-10 | 0.6 | 298.70 | 318.10 | Gladstone Capital Management Llp | -125.54 M GBX |
| 106. | 2025-12-01 | 2026-01-06 | 0.79 | 303.80 | 349.10 | Blackrock Advisors Llc | -385.97 M GBX |
| 107. | 2025-11-27 | 2025-12-04 | 0.72 | 301.70 | 290.90 | Blackrock Financial Management Inc. | 83.87 M GBX |
| 108. | 2025-11-24 | 2025-11-26 | 0.68 | 303.20 | 301.70 | Blackrock Financial Management Inc. | 11.00 M GBX |
| 109. | 2025-11-24 | 2025-12-01 | 0.57 | 303.20 | 298.70 | Gladstone Capital Management Llp | 27.66 M GBX |
| 110. | 2025-11-21 | 2025-11-21 | 2.56 | 299.40 | 303.20 | Millennium International Management Lp | -104.92 M GBX |
| 111. | 2025-11-20 | 2025-11-20 | 2.34 | 313.60 | 299.40 | Millennium International Management Lp | 358.37 M GBX |
| 112. | 2025-11-19 | 2025-12-02 | 0.78 | 311.70 | 289.20 | Marshall Wace Llp | 189.28 M GBX |
| 113. | 2025-11-19 | 2025-11-21 | 0.69 | 311.70 | 303.20 | Gladstone Capital Management Llp | 63.26 M GBX |
| 114. | 2025-11-19 | 2025-11-19 | 2.17 | 311.70 | 313.60 | Millennium International Management Lp | -44.47 M GBX |
| 115. | 2025-11-18 | 2025-11-18 | 2.05 | 320.10 | 311.70 | Millennium International Management Lp | 185.72 M GBX |
| 116. | 2025-11-17 | 2025-11-21 | 0.79 | 288.30 | 303.20 | Blackrock Financial Management Inc. | -126.95 M GBX |
| 117. | 2025-11-17 | 2025-11-17 | 0.43 | 288.30 | 320.10 | Glg Partners Lp | -147.48 M GBX |
| 118. | 2025-11-17 | 2025-11-17 | 1.9 | 288.30 | 320.10 | Millennium International Management Lp | -651.64 M GBX |
| 119. | 2025-11-14 | 2025-11-14 | 1.78 | 286.50 | 288.30 | Millennium International Management Lp | -34.56 M GBX |
| 120. | 2025-11-14 | 2025-11-18 | 0.84 | 286.50 | 311.70 | Marshall Wace Llp | -228.30 M GBX |
| 121. | 2025-11-13 | 2025-11-13 | 1.67 | 298.70 | 286.50 | Millennium International Management Lp | 219.74 M GBX |
| 122. | 2025-11-13 | 2025-11-14 | 0.53 | 298.70 | 288.30 | Glg Partners Lp | 59.45 M GBX |
| 123. | 2025-11-13 | 2026-02-23 | 0.47 | 298.70 | 270.00 | Citadel Advisors Llc | 145.48 M GBX |
| 124. | 2025-11-12 | 2025-11-21 | 0.82 | 303.00 | 303.20 | Millennium Capital (difc) Limited | -1.77 M GBX |
| 125. | 2025-11-12 | 2025-11-12 | 1.54 | 303.00 | 298.70 | Millennium International Management Lp | 71.42 M GBX |
| 126. | 2025-11-11 | 2025-11-13 | 0.98 | 286.90 | 286.50 | Marshall Wace Llp | 4.23 M GBX |
| 127. | 2025-11-11 | 2025-11-11 | 0.76 | 286.90 | 303.00 | Millennium Capital (difc) Limited | -131.97 M GBX |
| 128. | 2025-11-11 | 2025-11-18 | 0.7 | 286.90 | 311.70 | Gladstone Capital Management Llp | -187.23 M GBX |
| 129. | 2025-11-10 | 2025-11-21 | 0.6 | 279.10 | 303.20 | Qube Research & Technologies Limited | -155.95 M GBX |
| 130. | 2025-11-10 | 2025-11-10 | 0.8 | 279.10 | 286.90 | Millennium Capital (difc) Limited | -67.30 M GBX |
| 131. | 2025-11-10 | 2025-11-10 | 1.07 | 279.10 | 286.90 | Marshall Wace Llp | -90.01 M GBX |
| 132. | 2025-11-10 | 2025-11-11 | 1.4 | 279.10 | 303.00 | Millennium International Management Lp | -360.87 M GBX |
| 133. | 2025-11-07 | 2025-11-07 | 1.3 | 270.30 | 279.10 | Millennium International Management Lp | -123.38 M GBX |
| 134. | 2025-11-06 | 2025-11-06 | 1.22 | 268.90 | 270.30 | Millennium International Management Lp | -18.42 M GBX |
| 135. | 2025-11-06 | 2025-11-12 | 0.64 | 268.90 | 298.70 | Citadel Advisors Llc | -205.70 M GBX |
| 136. | 2025-11-05 | 2025-11-07 | 0.79 | 271.90 | 279.10 | Millennium Capital (difc) Limited | -61.35 M GBX |
| 137. | 2025-11-05 | 2025-11-07 | 1.19 | 271.90 | 279.10 | Marshall Wace Llp | -92.41 M GBX |
| 138. | 2025-11-05 | 2025-11-05 | 0.59 | 271.90 | 268.90 | Citadel Advisors Llc | 19.09 M GBX |
| 139. | 2025-11-04 | 2025-11-14 | 0.8 | 274.90 | 288.30 | Blackrock Financial Management Inc. | -115.62 M GBX |
| 140. | 2025-11-04 | 2025-11-05 | 1.1 | 274.90 | 268.90 | Millennium International Management Lp | 71.18 M GBX |
| 141. | 2025-11-04 | 2025-11-28 | 0.86 | 274.90 | 303.80 | Blackrock Advisors Llc | -268.06 M GBX |
| 142. | 2025-11-03 | 2025-11-10 | 0.6 | 287.50 | 286.90 | Gladstone Capital Management Llp | 3.88 M GBX |
| 143. | 2025-11-03 | 2025-11-03 | 0.9 | 287.50 | 274.90 | Blackrock Advisors Llc | 122.30 M GBX |
| 144. | 2025-11-03 | 2025-11-07 | 0.52 | 287.50 | 279.10 | Qube Research & Technologies Limited | 47.11 M GBX |
| 145. | 2025-11-03 | 2025-11-03 | 1.05 | 287.50 | 274.90 | Millennium International Management Lp | 142.69 M GBX |
| 146. | 2025-11-03 | 2025-11-04 | 1.24 | 287.50 | 271.90 | Marshall Wace Llp | 208.63 M GBX |
| 147. | 2025-10-31 | 2025-11-03 | 0.78 | 302.50 | 274.90 | Blackrock Financial Management Inc. | 232.18 M GBX |
| 148. | 2025-10-31 | 2025-10-31 | 1.3 | 302.50 | 287.50 | Marshall Wace Llp | 210.31 M GBX |
| 149. | 2025-10-31 | 2025-11-04 | 0.6 | 302.50 | 271.90 | Millennium Capital (difc) Limited | 198.02 M GBX |
| 150. | 2025-10-31 | 2026-03-03 | 0.44 | 302.50 | 242.40 | Blackrock Institutional Trust Company National Association | 285.21 M GBX |
| 151. | 2025-10-30 | 2025-10-31 | 0.92 | 360.60 | 287.50 | Millennium International Management Lp | 725.33 M GBX |
| 152. | 2025-10-30 | 2025-10-30 | 0.47 | 360.60 | 302.50 | Citadel Advisors Europe Limited | 294.51 M GBX |
| 153. | 2025-10-30 | 2025-10-31 | 0.51 | 360.60 | 287.50 | Gladstone Capital Management Llp | 402.08 M GBX |
| 154. | 2025-10-29 | 2025-11-04 | 0.63 | 365.00 | 271.90 | Citadel Advisors Llc | 632.59 M GBX |
| 155. | 2025-10-29 | 2025-10-30 | 0.5 | 365.00 | 302.50 | Millennium Capital (difc) Limited | 337.04 M GBX |
| 156. | 2025-10-29 | 2025-10-29 | 0.51 | 365.00 | 360.60 | Citadel Advisors Europe Limited | 24.20 M GBX |
| 157. | 2025-10-28 | 2025-10-30 | 1.2 | 362.40 | 302.50 | Marshall Wace Llp | 775.24 M GBX |
| 158. | 2025-10-28 | 2025-10-28 | 0.48 | 362.40 | 365.00 | Millennium Capital (difc) Limited | -13.46 M GBX |
| 159. | 2025-10-23 | 2025-10-28 | 0.52 | 366.90 | 365.00 | Citadel Advisors Llc | 10.66 M GBX |
| 160. | 2025-10-22 | 2025-10-27 | 0.59 | 356.20 | 362.40 | Millennium Capital (difc) Limited | -39.45 M GBX |
| 161. | 2025-10-22 | 2025-10-27 | 1.11 | 356.20 | 362.40 | Marshall Wace Llp | -74.22 M GBX |
| 162. | 2025-10-20 | 2025-10-22 | 0.49 | 351.40 | 366.90 | Citadel Advisors Llc | -81.91 M GBX |
| 163. | 2025-10-15 | 2025-10-17 | 0.5 | 340.00 | 351.40 | Citadel Advisors Llc | -61.48 M GBX |
| 164. | 2025-10-13 | 2025-10-21 | 0.68 | 339.60 | 356.20 | Millennium Capital (difc) Limited | -121.74 M GBX |
| 165. | 2025-10-13 | 2025-10-21 | 1.07 | 339.60 | 356.20 | Marshall Wace Llp | -191.57 M GBX |
| 166. | 2025-10-13 | 2026-01-21 | 0.7 | 339.60 | 310.10 | Kintbury Capital Llp | 222.72 M GBX |
| 167. | 2025-10-10 | 2025-10-10 | 1.1 | 345.90 | 339.60 | Marshall Wace Llp | 74.74 M GBX |
| 168. | 2025-10-08 | 2025-10-09 | 1.02 | 366.50 | 345.90 | Marshall Wace Llp | 226.62 M GBX |
| 169. | 2025-10-08 | 2025-10-29 | 0.71 | 366.50 | 360.60 | Millennium International Management Lp | 45.18 M GBX |
| 170. | 2025-10-07 | 2025-10-07 | 0.65 | 370.80 | 366.50 | Millennium International Management Lp | 30.14 M GBX |
| 171. | 2025-10-06 | 2025-10-30 | 0.51 | 369.60 | 302.50 | Blackrock Institutional Trust Company National Association | 369.08 M GBX |
| 172. | 2025-10-06 | 2025-10-30 | 0.61 | 369.60 | 302.50 | Blackrock Financial Management Inc. | 441.45 M GBX |
| 173. | 2025-10-03 | 2025-10-06 | 0.55 | 360.40 | 370.80 | Millennium International Management Lp | -61.69 M GBX |
| 174. | 2025-10-01 | 2025-10-10 | 0.65 | 367.80 | 339.60 | Kintbury Capital Llp | 197.69 M GBX |
| 175. | 2025-09-30 | 2025-10-07 | 0.91 | 364.00 | 366.50 | Marshall Wace Llp | -24.54 M GBX |
| 176. | 2025-09-30 | 2025-09-30 | 0.7 | 364.00 | 367.80 | Kintbury Capital Llp | -28.69 M GBX |
| 177. | 2025-09-26 | 2025-09-29 | 0.82 | 351.60 | 364.00 | Marshall Wace Llp | -109.66 M GBX |
| 178. | 2025-09-25 | 2025-10-14 | 0.46 | 355.90 | 340.00 | Citadel Advisors Llc | 78.88 M GBX |
| 179. | 2025-09-22 | 2025-09-24 | 0.57 | 360.70 | 355.90 | Citadel Advisors Llc | 29.51 M GBX |
| 180. | 2025-09-19 | 2025-09-25 | 0.7 | 380.40 | 351.60 | Marshall Wace Llp | 217.43 M GBX |
| 181. | 2025-09-18 | 2025-09-29 | 0.64 | 389.90 | 364.00 | Kintbury Capital Llp | 178.78 M GBX |
| 182. | 2025-09-17 | 2025-10-31 | 0.8 | 383.60 | 287.50 | Blackrock Advisors Llc | 829.17 M GBX |
| 183. | 2025-09-16 | 2025-09-17 | 0.53 | 397.50 | 389.90 | Kintbury Capital Llp | 43.44 M GBX |
| 184. | 2025-09-15 | 2025-10-03 | 0.5 | 399.30 | 369.60 | Blackrock Financial Management Inc. | 160.16 M GBX |
| 185. | 2025-09-15 | 2025-09-18 | 0.61 | 399.30 | 380.40 | Marshall Wace Llp | 124.34 M GBX |
| 186. | 2025-09-15 | 2025-09-15 | 0.43 | 399.30 | 397.50 | Blackrock Investment Management (uk) Limited | 8.35 M GBX |
| 187. | 2025-09-11 | 2025-09-12 | 0.55 | 398.50 | 399.30 | Blackrock Investment Management (uk) Limited | -4.75 M GBX |
| 188. | 2025-09-11 | 2025-09-16 | 0.72 | 398.50 | 383.60 | Blackrock Advisors Llc | 115.70 M GBX |
| 189. | 2025-09-10 | 2025-09-10 | 0.66 | 403.30 | 398.50 | Blackrock Investment Management (uk) Limited | 34.17 M GBX |
| 190. | 2025-09-10 | 2025-09-12 | 0.54 | 403.30 | 399.30 | Marshall Wace Llp | 23.30 M GBX |
| 191. | 2025-09-08 | 2025-09-09 | 0.79 | 398.80 | 403.30 | Blackrock Investment Management (uk) Limited | -38.34 M GBX |
| 192. | 2025-09-05 | 2025-09-10 | 0.6 | 397.40 | 398.50 | Blackrock Advisors Llc | -7.12 M GBX |
| 193. | 2025-09-05 | 2025-09-05 | 0.83 | 397.40 | 398.80 | Blackrock Investment Management (uk) Limited | -12.53 M GBX |
| 194. | 2025-09-05 | 2025-09-19 | 0.61 | 397.40 | 360.70 | Citadel Advisors Llc | 241.45 M GBX |
| 195. | 2025-09-03 | 2025-09-04 | 0.52 | 388.40 | 397.40 | Blackrock Advisors Llc | -50.47 M GBX |
| 196. | 2025-08-26 | 2025-09-04 | 0.52 | 401.10 | 397.40 | Citadel Advisors Llc | 20.75 M GBX |
| 197. | 2025-08-07 | 2025-09-04 | 0.93 | 402.10 | 397.40 | Blackrock Investment Management (uk) Limited | 47.14 M GBX |
| 198. | 2025-08-07 | 2025-08-25 | 0.49 | 402.10 | 401.10 | Citadel Advisors Llc | 5.28 M GBX |
| 199. | 2025-08-06 | 2025-08-06 | 0.51 | 403.60 | 402.10 | Citadel Advisors Llc | 8.25 M GBX |
| 200. | 2025-07-28 | 2025-09-09 | 0.49 | 432.90 | 403.30 | Marshall Wace Llp | 156.43 M GBX |
| 201. | 2025-07-21 | 2025-08-05 | 0.47 | 418.60 | 403.60 | Citadel Advisors Llc | 76.04 M GBX |
| 202. | 2025-07-21 | 2025-07-25 | 0.59 | 418.60 | 432.90 | Marshall Wace Llp | -91.00 M GBX |
| 203. | 2025-07-17 | 2025-07-18 | 0.66 | 411.70 | 418.60 | Marshall Wace Llp | -49.12 M GBX |
| 204. | 2025-07-15 | 2025-07-16 | 0.72 | 414.60 | 411.70 | Marshall Wace Llp | 22.52 M GBX |
| 205. | 2025-07-14 | 2025-07-18 | 0.5 | 420.80 | 418.60 | Citadel Advisors Llc | 11.86 M GBX |
| 206. | 2025-07-11 | 2025-07-14 | 0.88 | 433.40 | 414.60 | Marshall Wace Llp | 178.43 M GBX |
| 207. | 2025-07-09 | 2025-07-10 | 0.9 | 527.60 | 433.40 | Marshall Wace Llp | 914.37 M GBX |
| 208. | 2025-07-08 | 2025-07-08 | 0.89 | 520.60 | 527.60 | Marshall Wace Llp | -67.19 M GBX |
| 209. | 2025-07-07 | 2025-07-07 | 0.9 | 524.20 | 520.60 | Marshall Wace Llp | 34.94 M GBX |
| 210. | 2025-07-02 | 2025-07-04 | 0.89 | 523.80 | 524.20 | Marshall Wace Llp | -3.84 M GBX |
| 211. | 2025-06-27 | 2026-05-29 | 0.79 | 506.20 | 281.70 | Aqr Capital Management Llc | 1,912.82 M GBX |
| 212. | 2025-06-26 | 2026-02-24 | 0.45 | 505.00 | 271.50 | Walleye Capital Llc | 1,133.26 M GBX |
| 213. | 2025-06-24 | 2025-07-01 | 0.9 | 522.40 | 523.80 | Marshall Wace Llp | -13.59 M GBX |
| 214. | 2025-06-20 | 2025-07-11 | 0.48 | 517.00 | 420.80 | Citadel Advisors Llc | 498.02 M GBX |
| 215. | 2025-06-17 | 2025-06-23 | 0.8 | 546.20 | 522.40 | Marshall Wace Llp | 205.35 M GBX |
| 216. | 2025-06-17 | 2025-06-19 | 0.54 | 546.20 | 517.00 | Citadel Advisors Llc | 170.06 M GBX |
| 217. | 2025-06-16 | 2025-06-16 | 0.6 | 551.00 | 546.20 | Citadel Advisors Llc | 31.06 M GBX |
| 218. | 2025-06-12 | 2025-06-13 | 0.54 | 555.80 | 551.00 | Citadel Advisors Llc | 27.96 M GBX |
| 219. | 2025-06-11 | 2025-06-11 | 0.68 | 553.20 | 555.80 | Citadel Advisors Llc | -19.07 M GBX |
| 220. | 2025-06-10 | 2025-06-16 | 0.71 | 543.40 | 546.20 | Marshall Wace Llp | -21.44 M GBX |
| 221. | 2025-06-09 | 2025-08-06 | 0.8 | 558.80 | 402.10 | Blackrock Investment Management (uk) Limited | 1,352.04 M GBX |
| 222. | 2025-06-09 | 2025-06-10 | 0.54 | 558.80 | 553.20 | Citadel Advisors Llc | 32.61 M GBX |
| 223. | 2025-06-03 | 2025-06-25 | 0.59 | 582.20 | 505.00 | Walleye Capital Llc | 491.25 M GBX |
| 224. | 2025-06-03 | 2025-06-06 | 0.71 | 582.20 | 558.80 | Blackrock Investment Management (uk) Limited | 179.19 M GBX |
| 225. | 2025-06-02 | 2025-06-02 | 0.6 | 599.40 | 582.20 | Walleye Capital Llc | 111.30 M GBX |
| 226. | 2025-06-02 | 2025-06-09 | 0.61 | 599.40 | 543.40 | Marshall Wace Llp | 368.42 M GBX |
| 227. | 2025-05-15 | 2025-05-30 | 0.51 | 608.40 | 599.40 | Marshall Wace Llp | 49.50 M GBX |
| 228. | 2025-05-14 | 2025-05-14 | 0.48 | 610.40 | 608.40 | Marshall Wace Llp | 10.35 M GBX |
| 229. | 2025-05-14 | 2025-05-30 | 0.5 | 610.40 | 599.40 | Walleye Capital Llc | 59.32 M GBX |
| 230. | 2025-04-29 | 2025-05-13 | 0.5 | 561.20 | 610.40 | Marshall Wace Llp | -265.32 M GBX |
| 231. | 2025-04-25 | 2025-06-26 | 0.8 | 559.80 | 506.20 | Aqr Capital Management Llc | 462.47 M GBX |
| 232. | 2025-04-23 | 2025-04-24 | 0.79 | 539.20 | 559.80 | Aqr Capital Management Llc | -175.52 M GBX |
| 233. | 2025-04-11 | 2025-04-28 | 0.49 | 525.80 | 561.20 | Marshall Wace Llp | -187.08 M GBX |
| 234. | 2025-03-14 | 2025-04-10 | 0.5 | 632.00 | 525.80 | Marshall Wace Llp | 572.70 M GBX |
| 235. | 2025-03-05 | 2025-06-02 | 0.64 | 618.60 | 582.20 | Blackrock Investment Management (uk) Limited | 251.25 M GBX |
| 236. | 2025-01-30 | 2025-03-13 | 0.48 | 759.40 | 632.00 | Marshall Wace Llp | 659.54 M GBX |
| 237. | 2025-01-08 | 2025-01-29 | 0.51 | 758.00 | 759.40 | Marshall Wace Llp | -7.70 M GBX |
| 238. | 2024-12-12 | 2025-04-22 | 0.89 | 881.80 | 539.20 | Aqr Capital Management Llc | 3,288.57 M GBX |
| 239. | 2024-12-09 | 2025-01-07 | 0.44 | 867.60 | 758.00 | Marshall Wace Llp | 520.11 M GBX |
| 240. | 2024-12-06 | 2024-12-11 | 0.9 | 860.60 | 881.80 | Aqr Capital Management Llc | -205.78 M GBX |
| 241. | 2024-12-03 | 2024-12-06 | 0.51 | 867.00 | 867.60 | Marshall Wace Llp | -3.30 M GBX |
| 242. | 2024-12-02 | 2024-12-02 | 0.49 | 859.20 | 867.00 | Marshall Wace Llp | -41.22 M GBX |
| 243. | 2024-11-25 | 2024-11-29 | 0.56 | 833.20 | 859.20 | Marshall Wace Llp | -157.03 M GBX |
| 244. | 2024-11-14 | 2024-11-22 | 0.67 | 822.20 | 833.20 | Marshall Wace Llp | -79.49 M GBX |
| 245. | 2024-11-04 | 2024-12-05 | 0.8 | 828.20 | 860.60 | Aqr Capital Management Llc | -279.55 M GBX |
| 246. | 2024-10-17 | 2024-11-13 | 0.7 | 772.00 | 822.20 | Marshall Wace Llp | -378.99 M GBX |
| 247. | 2024-10-08 | 2024-11-01 | 0.7 | 779.40 | 828.20 | Aqr Capital Management Llc | -368.42 M GBX |
| 248. | 2024-10-03 | 2024-10-16 | 0.61 | 777.00 | 772.00 | Marshall Wace Llp | 32.90 M GBX |
| 249. | 2024-09-26 | 2024-10-02 | 0.5 | 761.20 | 777.00 | Marshall Wace Llp | -85.20 M GBX |
| 250. | 2024-09-17 | 2024-10-07 | 0.6 | 741.20 | 779.40 | Aqr Capital Management Llc | -247.20 M GBX |
| 251. | 2024-08-29 | 2024-09-16 | 0.5 | 720.60 | 741.20 | Aqr Capital Management Llc | -111.09 M GBX |
| 252. | 2024-07-29 | 2024-09-25 | 0.49 | 744.60 | 761.20 | Marshall Wace Llp | -87.73 M GBX |
| 253. | 2024-07-11 | 2024-07-26 | 0.59 | 727.20 | 744.60 | Marshall Wace Llp | -110.72 M GBX |
| 254. | 2024-06-25 | 2024-07-10 | 0.69 | 765.20 | 727.20 | Marshall Wace Llp | 282.79 M GBX |
| 255. | 2024-06-06 | 2024-06-24 | 0.79 | 806.60 | 765.20 | Marshall Wace Llp | 352.74 M GBX |
| 256. | 2024-06-03 | 2024-06-05 | 0.8 | 816.80 | 806.60 | Marshall Wace Llp | 88.01 M GBX |
| 257. | 2024-05-29 | 2024-05-31 | 0.72 | 830.60 | 816.80 | Marshall Wace Llp | 107.16 M GBX |
| 258. | 2024-05-13 | 2024-05-28 | 0.98 | 845.60 | 830.60 | Marshall Wace Llp | 158.54 M GBX |
| 259. | 2024-05-02 | 2024-05-10 | 1 | 807.00 | 845.60 | Marshall Wace Llp | -416.31 M GBX |
| 260. | 2024-04-30 | 2024-05-01 | 0.99 | 817.20 | 807.00 | Marshall Wace Llp | 108.91 M GBX |
| 261. | 2024-04-18 | 2024-04-29 | 1 | 762.20 | 817.20 | Marshall Wace Llp | -593.19 M GBX |
| 262. | 2024-04-10 | 2024-04-17 | 0.9 | 751.20 | 762.20 | Marshall Wace Llp | -106.77 M GBX |
| 263. | 2024-03-21 | 2024-04-09 | 0.8 | 702.20 | 751.20 | Marshall Wace Llp | -422.78 M GBX |
| 264. | 2024-02-28 | 2024-03-20 | 0.79 | 713.80 | 702.20 | Marshall Wace Llp | 98.84 M GBX |
| 265. | 2024-02-20 | 2024-02-27 | 0.8 | 783.00 | 713.80 | Marshall Wace Llp | 597.07 M GBX |
| 266. | 2024-02-16 | 2024-02-19 | 0.79 | 770.20 | 783.00 | Marshall Wace Llp | -109.06 M GBX |
| 267. | 2024-02-15 | 2024-02-15 | 0.8 | 765.40 | 770.20 | Marshall Wace Llp | -41.42 M GBX |
| 268. | 2024-02-13 | 2024-02-14 | 0.79 | 778.00 | 765.40 | Marshall Wace Llp | 107.36 M GBX |
| 269. | 2024-02-12 | 2024-02-12 | 0.8 | 780.20 | 778.00 | Marshall Wace Llp | 18.98 M GBX |
| 270. | 2024-01-26 | 2024-02-09 | 0.7 | 766.00 | 780.20 | Marshall Wace Llp | -107.21 M GBX |
| 271. | 2024-01-16 | 2024-01-25 | 0.61 | 732.60 | 766.00 | Marshall Wace Llp | -219.74 M GBX |
| 272. | 2023-12-28 | 2024-01-15 | 0.59 | 754.40 | 732.60 | Marshall Wace Llp | 138.72 M GBX |
| 273. | 2023-11-08 | 2023-12-27 | 0.69 | 719.00 | 754.40 | Marshall Wace Llp | -263.44 M GBX |
| 274. | 2023-10-27 | 2023-11-07 | 0.78 | 684.40 | 719.00 | Marshall Wace Llp | -291.07 M GBX |
| 275. | 2023-10-26 | 2023-10-26 | 0.8 | 691.00 | 684.40 | Marshall Wace Llp | 56.95 M GBX |
| 276. | 2023-10-11 | 2023-10-25 | 0.7 | 744.00 | 691.00 | Marshall Wace Llp | 400.13 M GBX |
| 277. | 2023-09-28 | 2023-10-10 | 0.6 | 725.60 | 744.00 | Marshall Wace Llp | -119.07 M GBX |
| 278. | 2023-09-21 | 2023-09-27 | 0.5 | 750.00 | 725.60 | Marshall Wace Llp | 131.58 M GBX |
| 279. | 2023-03-09 | 2023-09-20 | 0.48 | 1,028.50 | 750.00 | Marshall Wace Llp | 1,441.77 M GBX |
| 280. | 2023-02-23 | 2023-03-08 | 0.59 | 1,016.50 | 1,028.50 | Marshall Wace Llp | -76.36 M GBX |
| 281. | 2023-02-02 | 2023-02-22 | 0.67 | 958.60 | 1,016.50 | Marshall Wace Llp | -418.39 M GBX |
| 282. | 2023-01-18 | 2023-02-01 | 0.79 | 924.40 | 958.60 | Marshall Wace Llp | -291.40 M GBX |
| 283. | 2023-01-10 | 2023-01-17 | 0.8 | 885.40 | 924.40 | Marshall Wace Llp | -336.50 M GBX |
| 284. | 2022-12-13 | 2023-01-09 | 0.79 | 824.80 | 885.40 | Marshall Wace Llp | -516.33 M GBX |
| 285. | 2022-10-25 | 2022-12-12 | 0.88 | 759.40 | 824.80 | Marshall Wace Llp | -620.71 M GBX |
| 286. | 2022-09-23 | 2022-10-24 | 0.9 | 774.40 | 759.40 | Marshall Wace Llp | 145.60 M GBX |
| 287. | 2022-09-12 | 2022-09-22 | 0.89 | 771.20 | 774.40 | Marshall Wace Llp | -30.72 M GBX |
| 288. | 2022-08-18 | 2022-09-09 | 0.92 | 819.20 | 771.20 | Marshall Wace Llp | 476.28 M GBX |
| 289. | 2022-08-12 | 2022-08-17 | 0.8 | 822.00 | 819.20 | Marshall Wace Llp | 24.16 M GBX |
| 290. | 2022-07-27 | 2022-08-11 | 0.7 | 852.80 | 822.00 | Marshall Wace Llp | 232.53 M GBX |
| 291. | 2022-07-22 | 2022-07-26 | 0.69 | 869.80 | 852.80 | Marshall Wace Llp | 126.51 M GBX |
| 292. | 2022-07-18 | 2022-07-21 | 0.79 | 797.40 | 869.80 | Marshall Wace Llp | -616.87 M GBX |
| 293. | 2022-07-05 | 2022-07-15 | 0.84 | 805.20 | 797.40 | Marshall Wace Llp | 70.66 M GBX |
| 294. | 2022-06-30 | 2022-07-04 | 0.79 | 820.00 | 805.20 | Marshall Wace Llp | 126.10 M GBX |
| 295. | 2022-06-17 | 2022-06-29 | 0.89 | 797.00 | 820.00 | Marshall Wace Llp | -220.77 M GBX |
| 296. | 2022-06-08 | 2025-03-04 | 0.39 | 918.00 | 618.60 | Blackrock Investment Management (uk) Limited | 1,259.35 M GBX |
| 297. | 2022-06-07 | 2022-06-07 | 0.5 | 939.80 | 918.00 | Blackrock Investment Management (uk) Limited | 117.56 M GBX |
| 298. | 2022-05-11 | 2022-06-16 | 0.9 | 950.40 | 797.00 | Marshall Wace Llp | 1,489.01 M GBX |
| 299. | 2022-03-30 | 2022-05-10 | 0.82 | 1,073.50 | 950.40 | Marshall Wace Llp | 1,088.68 M GBX |
| 300. | 2022-03-29 | 2022-03-29 | 0.79 | 1,046.50 | 1,073.50 | Marshall Wace Llp | -230.05 M GBX |
| 301. | 2022-03-28 | 2022-03-28 | 0.8 | 1,039.50 | 1,046.50 | Marshall Wace Llp | -60.40 M GBX |
| 302. | 2022-03-18 | 2022-03-25 | 0.78 | 1,060.50 | 1,039.50 | Marshall Wace Llp | 176.66 M GBX |
| 303. | 2022-03-09 | 2022-03-17 | 0.8 | 947.80 | 1,060.50 | Marshall Wace Llp | -972.40 M GBX |
| 304. | 2022-01-28 | 2022-03-08 | 0.7 | 1,143.50 | 947.80 | Marshall Wace Llp | 1,477.47 M GBX |
| 305. | 2021-11-26 | 2022-01-27 | 0.6 | 1,115.50 | 1,143.50 | Marshall Wace Llp | -181.19 M GBX |
| 306. | 2021-11-09 | 2021-11-25 | 0.5 | 1,077.00 | 1,115.50 | Marshall Wace Llp | -207.62 M GBX |
| 307. | 2021-10-28 | 2021-11-08 | 0.48 | 966.20 | 1,077.00 | Marshall Wace Llp | -573.60 M GBX |
| 308. | 2021-09-24 | 2021-10-27 | 0.5 | 997.00 | 966.20 | Marshall Wace Llp | 166.09 M GBX |
| 309. | 2018-11-13 | 2021-09-23 | 0.46 | 851.20 | 997.00 | Marshall Wace Llp | -723.34 M GBX |
| 310. | 2018-11-07 | 2018-11-12 | 0.57 | 881.00 | 851.20 | Marshall Wace Llp | 183.20 M GBX |
| 311. | 2018-11-05 | 2018-11-06 | 0.66 | 913.80 | 881.00 | Marshall Wace Llp | 233.48 M GBX |
| 312. | 2018-10-31 | 2018-10-31 | 0.38 | 879.80 | 888.60 | Jupiter Investment Management Limited | -36.07 M GBX |
| 313. | 2018-10-31 | 2018-11-02 | 0.79 | 879.80 | 913.80 | Marshall Wace Llp | -289.69 M GBX |
| 314. | 2018-10-29 | 2018-10-30 | 0.8 | 874.00 | 879.80 | Marshall Wace Llp | -50.04 M GBX |
| 315. | 2018-10-25 | 2018-10-26 | 0.77 | 1,056.00 | 874.00 | Marshall Wace Llp | 1,511.44 M GBX |
| 316. | 2018-10-23 | 2018-10-30 | 0.57 | 1,043.00 | 879.80 | Jupiter Investment Management Limited | 1,003.29 M GBX |
| 317. | 2018-10-19 | 2018-10-24 | 0.8 | 1,033.00 | 1,056.00 | Marshall Wace Llp | -198.45 M GBX |
| 318. | 2018-10-18 | 2018-10-22 | 0.68 | 1,028.50 | 1,043.00 | Jupiter Investment Management Limited | -106.34 M GBX |
| 319. | 2018-10-12 | 2018-10-18 | 0.7 | 1,065.00 | 1,033.00 | Marshall Wace Llp | 241.59 M GBX |
| 320. | 2018-10-10 | 2018-10-11 | 0.61 | 1,095.00 | 1,065.00 | Marshall Wace Llp | 197.37 M GBX |
| 321. | 2018-10-05 | 2018-10-17 | 0.78 | 1,137.50 | 1,028.50 | Jupiter Investment Management Limited | 916.96 M GBX |
| 322. | 2018-09-17 | 2018-10-09 | 0.5 | 1,124.50 | 1,095.00 | Marshall Wace Llp | 159.08 M GBX |
| 323. | 2018-09-04 | 2018-10-18 | 0.51 | 1,276.50 | 1,033.00 | Lone Pine Capital Llc | 1,339.37 M GBX |
| 324. | 2018-08-31 | 2018-09-03 | 0.49 | 1,278.00 | 1,276.50 | Lone Pine Capital Llc | 7.93 M GBX |
| 325. | 2018-08-16 | 2018-09-14 | 0.49 | 1,245.00 | 1,124.50 | Marshall Wace Llp | 636.81 M GBX |
| 326. | 2018-08-07 | 2018-08-15 | 0.58 | 1,183.50 | 1,245.00 | Marshall Wace Llp | -384.71 M GBX |
| 327. | 2018-07-31 | 2018-08-06 | 0.6 | 1,183.00 | 1,183.50 | Marshall Wace Llp | -3.24 M GBX |
| 328. | 2018-07-24 | 2018-10-04 | 0.88 | 1,191.00 | 1,137.50 | Jupiter Investment Management Limited | 507.77 M GBX |
| 329. | 2018-07-23 | 2018-07-23 | 0.9 | 1,155.00 | 1,191.00 | Jupiter Investment Management Limited | -349.44 M GBX |
| 330. | 2018-07-18 | 2018-08-30 | 0.54 | 1,180.00 | 1,278.00 | Lone Pine Capital Llc | -570.76 M GBX |
| 331. | 2018-07-13 | 2018-07-30 | 0.58 | 1,226.00 | 1,183.00 | Marshall Wace Llp | 268.98 M GBX |
| 332. | 2018-07-03 | 2018-07-12 | 0.67 | 1,160.00 | 1,226.00 | Marshall Wace Llp | -476.92 M GBX |
| 333. | 2018-06-12 | 2018-07-02 | 0.78 | 1,238.00 | 1,160.00 | Marshall Wace Llp | 656.17 M GBX |
| 334. | 2018-06-08 | 2018-06-11 | 0.8 | 1,219.50 | 1,238.00 | Marshall Wace Llp | -159.62 M GBX |
| 335. | 2018-05-30 | 2018-07-20 | 0.8 | 1,235.00 | 1,155.00 | Jupiter Investment Management Limited | 690.26 M GBX |
| 336. | 2018-05-24 | 2018-06-07 | 0.71 | 1,302.50 | 1,219.50 | Marshall Wace Llp | 635.57 M GBX |
| 337. | 2018-05-23 | 2018-05-23 | 0.66 | 1,360.00 | 1,302.50 | Marshall Wace Llp | 409.30 M GBX |
| 338. | 2018-05-08 | 2018-05-29 | 0.7 | 1,281.00 | 1,235.00 | Jupiter Investment Management Limited | 347.28 M GBX |
| 339. | 2018-05-01 | 2018-05-07 | 0.61 | 1,247.50 | 1,281.00 | Jupiter Investment Management Limited | -220.40 M GBX |
| 340. | 2018-04-30 | 2018-05-22 | 0.57 | 1,148.50 | 1,360.00 | Marshall Wace Llp | -1,300.22 M GBX |
| 341. | 2018-04-27 | 2018-04-27 | 0.67 | 1,130.00 | 1,148.50 | Marshall Wace Llp | -133.68 M GBX |
| 342. | 2018-04-16 | 2018-04-26 | 0.75 | 1,188.00 | 1,130.00 | Marshall Wace Llp | 469.16 M GBX |
| 343. | 2018-04-11 | 2018-04-30 | 0.51 | 1,199.50 | 1,247.50 | Jupiter Investment Management Limited | -264.02 M GBX |
| 344. | 2018-04-09 | 2018-04-13 | 0.63 | 1,162.50 | 1,188.00 | Marshall Wace Llp | -173.26 M GBX |
| 345. | 2018-03-23 | 2018-04-06 | 0.58 | 1,098.00 | 1,162.50 | Marshall Wace Llp | -403.48 M GBX |
| 346. | 2018-03-19 | 2018-03-22 | 0.67 | 1,169.00 | 1,098.00 | Marshall Wace Llp | 513.05 M GBX |
| 347. | 2018-03-15 | 2018-03-16 | 0.77 | 1,156.00 | 1,169.00 | Marshall Wace Llp | -107.96 M GBX |
| 348. | 2018-03-08 | 2018-03-14 | 0.88 | 1,210.50 | 1,156.00 | Marshall Wace Llp | 517.26 M GBX |
| 349. | 2018-03-01 | 2018-03-07 | 0.99 | 1,394.00 | 1,210.50 | Marshall Wace Llp | 1,959.30 M GBX |
| 350. | 2018-02-15 | 2018-02-28 | 1.06 | 1,384.00 | 1,394.00 | Marshall Wace Llp | -114.32 M GBX |
| 351. | 2018-02-12 | 2018-02-14 | 1.19 | 1,281.00 | 1,384.00 | Marshall Wace Llp | -1,321.95 M GBX |
| 352. | 2018-02-01 | 2018-02-09 | 1.21 | 1,278.00 | 1,281.00 | Marshall Wace Llp | -39.15 M GBX |
| 353. | 2018-01-26 | 2018-01-31 | 1.13 | 1,301.50 | 1,278.00 | Marshall Wace Llp | 286.40 M GBX |
| 354. | 2018-01-17 | 2018-01-25 | 1 | 1,381.00 | 1,301.50 | Marshall Wace Llp | 857.43 M GBX |
| 355. | 2017-12-29 | 2018-01-16 | 0.9 | 1,351.00 | 1,381.00 | Marshall Wace Llp | -291.20 M GBX |
| 356. | 2017-12-18 | 2017-12-28 | 0.82 | 1,389.00 | 1,351.00 | Marshall Wace Llp | 336.07 M GBX |
| 357. | 2017-12-13 | 2017-12-15 | 0.7 | 1,369.00 | 1,389.00 | Marshall Wace Llp | -150.99 M GBX |
| 358. | 2017-12-01 | 2017-12-12 | 0.61 | 1,307.00 | 1,369.00 | Marshall Wace Llp | -407.90 M GBX |
| 359. | 2017-11-22 | 2018-07-17 | 0.44 | 1,267.00 | 1,180.00 | Lone Pine Capital Llc | 412.86 M GBX |
| 360. | 2017-11-13 | 2017-11-30 | 0.51 | 1,304.00 | 1,307.00 | Marshall Wace Llp | -16.50 M GBX |
| 361. | 2017-10-30 | 2017-11-10 | 0.48 | 1,300.00 | 1,304.00 | Marshall Wace Llp | -20.71 M GBX |
| 362. | 2017-10-27 | 2017-10-27 | 0.5 | 1,326.00 | 1,300.00 | Marshall Wace Llp | 140.21 M GBX |
| 363. | 2017-09-19 | 2017-11-21 | 0.51 | 1,357.00 | 1,267.00 | Lone Pine Capital Llc | 495.04 M GBX |
| 364. | 2015-02-19 | 2015-02-19 | 0.48 | 1,482.00 | 1,506.00 | Carmignac Gestion | -124.25 M GBX |
| 365. | 2015-02-18 | 2015-02-18 | 0.55 | 1,451.00 | 1,482.00 | Carmignac Gestion | -183.89 M GBX |
| 366. | 2015-01-14 | 2015-02-17 | 0.72 | 1,401.00 | 1,451.00 | Carmignac Gestion | -388.27 M GBX |
| 367. | 2015-01-08 | 2015-01-13 | 0.69 | 1,323.00 | 1,401.00 | Carmignac Gestion | -580.46 M GBX |
| 368. | 2014-12-31 | 2015-01-07 | 0.7 | 1,343.00 | 1,323.00 | Carmignac Gestion | 150.99 M GBX |
| 369. | 2014-12-26 | 2014-12-30 | 0.6 | - | 1,343.00 | Carmignac Gestion | - |
| 370. | 2014-12-24 | 2014-12-25 | 0.7 | 1,361.00 | 1,359.00 | Carmignac Gestion | 15.10 M GBX |
| 371. | 2014-12-22 | 2014-12-23 | 0.63 | 1,328.00 | 1,361.00 | Carmignac Gestion | -224.23 M GBX |
| 372. | 2013-05-24 | 2013-05-24 | 0.14 | 1,162.00 | 1,146.00 | D. E. Shaw & Co. (london) Llp | 24.16 M GBX |
| 373. | 2013-04-08 | 2013-05-23 | 1.23 | 1,024.00 | 1,162.00 | D. E. Shaw & Co. (london) Llp | -1,830.69 M GBX |
| 374. | 2013-02-14 | 2013-05-28 | 0.62 | 1,025.00 | 1,190.00 | Susquehanna International Holdings Llc | -1,103.33 M GBX |
| 375. | 2013-02-13 | 2013-04-05 | 1.23 | 1,012.00 | 1,024.00 | D. E. Shaw & Co. (u.k.) Ltd. | -159.19 M GBX |
| 376. | 2013-01-30 | 2013-02-12 | 1.14 | 977.50 | 1,012.00 | D. E. Shaw & Co. (u.k.) Ltd. | -424.18 M GBX |
| 377. | 2013-01-17 | 2013-01-29 | 0.91 | 955.00 | 977.50 | D. E. Shaw & Co. (u.k.) Ltd. | -220.83 M GBX |
| 378. | 2013-01-16 | 2013-01-16 | 0.8 | 962.00 | 955.00 | D. E. Shaw & Co. (u.k.) Ltd. | 60.40 M GBX |
| 379. | 2013-01-11 | 2013-01-15 | 0.72 | 920.50 | 962.00 | D. E. Shaw & Co. (u.k.) Ltd. | -322.26 M GBX |
| 380. | 2012-12-12 | 2013-02-13 | 0.5 | 870.50 | 1,025.00 | Susquehanna International Holdings Llc | -833.16 M GBX |
| 381. | 2012-11-30 | 2012-12-11 | 0.48 | 857.00 | 870.50 | Susquehanna International Holdings Llc | -69.89 M GBX |
| 382. | 2012-11-28 | 2012-11-29 | 0.5 | 846.00 | 857.00 | Susquehanna International Holdings Llc | -59.32 M GBX |
| 383. | 2012-11-01 | 2013-01-10 | 0.64 | 799.50 | 920.50 | D. E. Shaw & Co. (u.k.) Ltd. | -835.21 M GBX |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.