Travis Perkins Plc - history
Country: United_kingdom. Ticker: TPK.LSESummary for all available positions:
Citadel Advisors Llc earned 4.07 million GBX (full history)
D. E. Shaw & Co. Lp earned 6.28 million GBX (full history)
Glg Partners Lp earned 19.85 million GBX (full history)
Pictet Asset Management Ltd earned 0.81 million GBX (full history)
Premier Miton Group Plc lost -0.57 million GBX (full history)
Jpmorgan Asset Management (uk) Ltd earned 4.43 million GBX (full history)
Mirabella Financial Services Llp earned 2.80 million GBX (full history)
Qube Research & Technologies Limited earned 0.36 million GBX (full history)
Point72 Europe (london) Llp earned 1.37 million GBX (full history)
Millennium International Management Lp earned 10.06 million GBX (full history)
Marshall Wace Llp earned 0.66 million GBX (full history)
Worldquant Llc earned 5.64 million GBX (full history)
Balyasny Asset Management (uk) Llp lost -0.65 million GBX (full history)
Millennium Capital Management France Sas earned 3.77 million GBX (full history)
Alliance Bernstein Limited earned 0.46 million GBX (full history)
Citadel Advisors Europe Limited earned 0.30 million GBX (full history)
Millennium Capital Partners Llp earned 1.77 million GBX (full history)
Citadel Europe Llp lost -8.23 million GBX (full history)
Blackrock Investment Management (uk) Limited earned 0.87 million GBX (full history)
Blackrock Institutional Trust Company National Association earned 1.10 million GBX (full history)
Ahl Partners Llp lost -2.67 million GBX (full history)
Pictet Asset Management S.a. lost -1.48 million GBX (full history)
Capital Fund Management Sa earned 3.32 million GBX (full history)
Systematica Investments Limited lost -0.05 million GBX (full history)
Squarepoint Ops Llc earned 0.08 million GBX (full history)
Paloma Partners Management Company lost -0.25 million GBX (full history)
Citadel Advisors Ii Llc earned 0.40 million GBX (full history)
Bluemountain Capital Management Llc lost -0.15 million GBX (full history)
Aqr Capital Management Llc earned 3.30 million GBX (full history)
Hengistbury Investment Partners Llp earned 2.09 million GBX (full history)
Capeview Capital Llp earned 2.29 million GBX (full history)
Clinton Group Inc lost -1.74 million GBX (full history)
Insight Investment Management (global) Ltd earned 1.85 million GBX (full history)
Lmr Partners Llp lost -2.27 million GBX (full history)
Total sum: 59.88 million GBX earned in 837 positions.
| # | From | To | Short-% | StartPrice | EndPrice | Player | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-04-28 | 2026-04-30 (ongoing) | 0.51 | - | - | Citadel Advisors Llc | - |
| 2. | 2026-04-08 | 2026-04-08 | 0.45 | - | - | D. E. Shaw & Co. Lp | - |
| 3. | 2026-03-31 | 2026-03-31 | 0.49 | 562.50 | 565.00 | Glg Partners Lp | -2.60 M GBX |
| 4. | 2026-03-30 | 2026-03-30 | 0.5 | 557.00 | 562.50 | Glg Partners Lp | -5.83 M GBX |
| 5. | 2026-03-27 | 2026-03-27 | 0.49 | 573.00 | 557.00 | Glg Partners Lp | 16.61 M GBX |
| 6. | 2026-03-23 | 2026-03-23 | 0.42 | 554.50 | 560.00 | Pictet Asset Management Ltd | -4.89 M GBX |
| 7. | 2026-03-19 | 2026-03-26 | 0.59 | 592.50 | 573.00 | Glg Partners Lp | 24.37 M GBX |
| 8. | 2026-03-18 | 2026-04-27 | 0.48 | 615.00 | - | Citadel Advisors Llc | - |
| 9. | 2026-03-17 | 2026-03-18 | 0.6 | 583.50 | 592.50 | Glg Partners Lp | -11.44 M GBX |
| 10. | 2026-03-10 | 2026-03-16 | 0.53 | 590.50 | 583.50 | Glg Partners Lp | 7.86 M GBX |
| 11. | 2026-02-26 | 2026-03-17 | 0.51 | 690.00 | 615.00 | Citadel Advisors Llc | 81.03 M GBX |
| 12. | 2026-02-04 | 2026-03-20 | 0.5 | 636.00 | 554.50 | Pictet Asset Management Ltd | 86.32 M GBX |
| 13. | 2026-01-27 | 2026-01-27 | 0.46 | 663.00 | 654.00 | Premier Miton Group Plc | 8.77 M GBX |
| 14. | 2026-01-21 | 2026-04-07 | 0.5 | 650.50 | - | D. E. Shaw & Co. Lp | - |
| 15. | 2026-01-05 | 2026-01-26 | 0.64 | 636.50 | 663.00 | Premier Miton Group Plc | -35.93 M GBX |
| 16. | 2025-12-12 | 2026-01-02 | 0.51 | 593.00 | 636.50 | Premier Miton Group Plc | -47.00 M GBX |
| 17. | 2025-10-16 | 2026-04-30 (ongoing) | 1.03 | 642.00 | - | Jpmorgan Asset Management (uk) Ltd | - |
| 18. | 2025-10-06 | 2025-10-15 | 1.19 | 647.00 | 642.00 | Jpmorgan Asset Management (uk) Ltd | 12.60 M GBX |
| 19. | 2025-08-05 | 2025-10-03 | 1.23 | 535.00 | 647.00 | Jpmorgan Asset Management (uk) Ltd | -291.83 M GBX |
| 20. | 2025-07-24 | 2025-08-04 | 1.18 | 572.00 | 535.00 | Jpmorgan Asset Management (uk) Ltd | 92.49 M GBX |
| 21. | 2025-05-12 | 2025-07-23 | 1.09 | 623.00 | 572.00 | Jpmorgan Asset Management (uk) Ltd | 117.76 M GBX |
| 22. | 2025-04-03 | 2025-05-09 | 1.12 | 503.50 | 623.00 | Jpmorgan Asset Management (uk) Ltd | -283.53 M GBX |
| 23. | 2025-04-01 | 2025-04-02 | 1.02 | 550.00 | 503.50 | Jpmorgan Asset Management (uk) Ltd | 100.48 M GBX |
| 24. | 2025-03-31 | 2025-03-31 | 0.57 | 564.50 | 550.00 | Premier Miton Group Plc | 17.51 M GBX |
| 25. | 2025-03-10 | 2025-03-10 | 0.36 | 633.50 | 580.50 | Mirabella Financial Services Llp | 40.42 M GBX |
| 26. | 2025-03-07 | 2025-03-07 | 0.61 | 648.50 | 633.50 | Mirabella Financial Services Llp | 19.38 M GBX |
| 27. | 2025-03-04 | 2025-03-06 | 0.55 | 647.50 | 648.50 | Mirabella Financial Services Llp | -1.17 M GBX |
| 28. | 2025-02-13 | 2025-03-03 | 0.62 | 684.00 | 647.50 | Mirabella Financial Services Llp | 47.94 M GBX |
| 29. | 2025-01-30 | 2025-03-31 | 0.73 | 693.00 | 550.00 | Jpmorgan Asset Management (uk) Ltd | 221.14 M GBX |
| 30. | 2024-12-05 | 2024-12-05 | 1.24 | 766.00 | 746.50 | Qube Research & Technologies Limited | 51.22 M GBX |
| 31. | 2024-11-25 | 2024-12-04 | 1.39 | 794.50 | 766.00 | Qube Research & Technologies Limited | 83.92 M GBX |
| 32. | 2024-11-18 | 2024-11-22 | 1.41 | 800.50 | 794.50 | Qube Research & Technologies Limited | 17.92 M GBX |
| 33. | 2024-11-11 | 2024-11-15 | 1.31 | 789.50 | 800.50 | Qube Research & Technologies Limited | -30.53 M GBX |
| 34. | 2024-11-08 | 2024-11-08 | 1.29 | 808.50 | 789.50 | Qube Research & Technologies Limited | 51.92 M GBX |
| 35. | 2024-11-07 | 2024-11-07 | 1.31 | 804.00 | 808.50 | Qube Research & Technologies Limited | -12.49 M GBX |
| 36. | 2024-10-31 | 2024-11-06 | 1.29 | 836.00 | 804.00 | Qube Research & Technologies Limited | 87.45 M GBX |
| 37. | 2024-10-28 | 2024-10-30 | 1.3 | 858.00 | 836.00 | Qube Research & Technologies Limited | 60.59 M GBX |
| 38. | 2024-10-24 | 2024-10-25 | 1.28 | 922.00 | 858.00 | Qube Research & Technologies Limited | 173.54 M GBX |
| 39. | 2024-10-22 | 2024-10-23 | 1.14 | 922.00 | 922.00 | Qube Research & Technologies Limited | 0.00 M GBX |
| 40. | 2024-10-17 | 2024-10-21 | 0.93 | 916.50 | 922.00 | Qube Research & Technologies Limited | -10.84 M GBX |
| 41. | 2024-10-10 | 2025-02-12 | 0.48 | 890.00 | 684.00 | Mirabella Financial Services Llp | 209.47 M GBX |
| 42. | 2024-10-08 | 2024-10-09 | 0.5 | 900.50 | 890.00 | Mirabella Financial Services Llp | 11.12 M GBX |
| 43. | 2024-09-20 | 2024-10-16 | 0.89 | 954.00 | 916.50 | Qube Research & Technologies Limited | 70.70 M GBX |
| 44. | 2024-09-17 | 2024-10-07 | 0.45 | 916.00 | 900.50 | Mirabella Financial Services Llp | 14.78 M GBX |
| 45. | 2024-09-17 | 2024-09-19 | 0.93 | 916.00 | 954.00 | Qube Research & Technologies Limited | -74.86 M GBX |
| 46. | 2024-09-10 | 2024-09-16 | 0.5 | 857.50 | 916.00 | Mirabella Financial Services Llp | -61.96 M GBX |
| 47. | 2024-09-10 | 2024-09-16 | 0.82 | 857.50 | 916.00 | Qube Research & Technologies Limited | -101.62 M GBX |
| 48. | 2024-09-09 | 2024-09-09 | 0.79 | 850.00 | 857.50 | Qube Research & Technologies Limited | -12.55 M GBX |
| 49. | 2024-08-27 | 2024-09-06 | 0.89 | 922.50 | 850.00 | Qube Research & Technologies Limited | 136.69 M GBX |
| 50. | 2024-08-14 | 2024-08-26 | 0.91 | 882.50 | 922.50 | Qube Research & Technologies Limited | -77.11 M GBX |
| 51. | 2024-08-13 | 2024-08-13 | 0.89 | 884.00 | 882.50 | Qube Research & Technologies Limited | 2.83 M GBX |
| 52. | 2024-08-09 | 2024-08-12 | 0.9 | 882.50 | 884.00 | Qube Research & Technologies Limited | -2.86 M GBX |
| 53. | 2024-08-05 | 2024-08-08 | 0.88 | 893.00 | 882.50 | Qube Research & Technologies Limited | 19.57 M GBX |
| 54. | 2024-08-01 | 2024-08-02 | 0.98 | 958.00 | 893.00 | Qube Research & Technologies Limited | 134.94 M GBX |
| 55. | 2024-07-23 | 2024-07-31 | 1.02 | 936.00 | 958.00 | Qube Research & Technologies Limited | -47.54 M GBX |
| 56. | 2024-07-18 | 2024-07-22 | 0.91 | 910.50 | 936.00 | Qube Research & Technologies Limited | -49.16 M GBX |
| 57. | 2024-07-15 | 2024-07-17 | 0.8 | 899.00 | 910.50 | Qube Research & Technologies Limited | -19.49 M GBX |
| 58. | 2024-07-10 | 2024-07-12 | 0.73 | 801.00 | 899.00 | Qube Research & Technologies Limited | -151.55 M GBX |
| 59. | 2024-07-08 | 2024-07-09 | 0.62 | 819.00 | 801.00 | Qube Research & Technologies Limited | 23.64 M GBX |
| 60. | 2024-06-20 | 2024-07-05 | 0.5 | 807.00 | 819.00 | Qube Research & Technologies Limited | -12.71 M GBX |
| 61. | 2024-03-05 | 2024-03-05 | 0.45 | 745.40 | 725.20 | Point72 Europe (london) Llp | 19.26 M GBX |
| 62. | 2024-02-28 | 2024-03-04 | 0.59 | 747.80 | 745.40 | Point72 Europe (london) Llp | 3.00 M GBX |
| 63. | 2024-02-05 | 2024-02-27 | 0.67 | 777.20 | 747.80 | Point72 Europe (london) Llp | 41.73 M GBX |
| 64. | 2024-01-05 | 2024-02-02 | 0.72 | 805.80 | 777.20 | Point72 Europe (london) Llp | 43.62 M GBX |
| 65. | 2023-12-20 | 2024-01-04 | 0.63 | 838.40 | 805.80 | Point72 Europe (london) Llp | 43.51 M GBX |
| 66. | 2023-11-13 | 2026-03-09 | 0.47 | 738.60 | 590.50 | Glg Partners Lp | 147.46 M GBX |
| 67. | 2023-10-27 | 2023-11-10 | 0.66 | 715.80 | 738.60 | Glg Partners Lp | -31.88 M GBX |
| 68. | 2023-10-26 | 2023-10-26 | 0.71 | 720.00 | 715.80 | Glg Partners Lp | 6.32 M GBX |
| 69. | 2023-10-20 | 2023-10-25 | 0.89 | 725.00 | 720.00 | Glg Partners Lp | 9.43 M GBX |
| 70. | 2023-10-19 | 2023-10-19 | 0.95 | 731.40 | 725.00 | Glg Partners Lp | 12.88 M GBX |
| 71. | 2023-10-11 | 2023-10-18 | 1.04 | 805.60 | 731.40 | Glg Partners Lp | 163.47 M GBX |
| 72. | 2023-10-05 | 2023-12-19 | 0.78 | 809.80 | 838.40 | Point72 Europe (london) Llp | -47.26 M GBX |
| 73. | 2023-09-21 | 2023-10-04 | 0.87 | 840.00 | 809.80 | Point72 Europe (london) Llp | 55.66 M GBX |
| 74. | 2023-09-20 | 2023-10-10 | 1.13 | 804.00 | 805.60 | Glg Partners Lp | -3.83 M GBX |
| 75. | 2023-09-12 | 2023-09-20 | 0.9 | 819.60 | 840.00 | Point72 Europe (london) Llp | -38.89 M GBX |
| 76. | 2023-09-07 | 2023-09-11 | 0.81 | 823.80 | 819.60 | Point72 Europe (london) Llp | 7.21 M GBX |
| 77. | 2023-08-21 | 2023-09-19 | 1.03 | 830.20 | 804.00 | Glg Partners Lp | 57.17 M GBX |
| 78. | 2023-08-16 | 2023-08-18 | 0.91 | 868.00 | 830.20 | Glg Partners Lp | 72.87 M GBX |
| 79. | 2023-07-21 | 2024-06-19 | 0.45 | 914.60 | 807.00 | Qube Research & Technologies Limited | 102.57 M GBX |
| 80. | 2023-07-21 | 2023-08-15 | 0.87 | 914.60 | 868.00 | Glg Partners Lp | 85.88 M GBX |
| 81. | 2023-07-19 | 2023-07-19 | 0.49 | 858.20 | 909.40 | Millennium International Management Lp | -53.15 M GBX |
| 82. | 2023-07-14 | 2023-07-18 | 0.53 | 840.60 | 858.20 | Millennium International Management Lp | -19.76 M GBX |
| 83. | 2023-07-12 | 2023-07-20 | 0.79 | 804.40 | 914.60 | Glg Partners Lp | -184.42 M GBX |
| 84. | 2023-07-03 | 2023-09-06 | 0.79 | 812.40 | 823.80 | Point72 Europe (london) Llp | -19.08 M GBX |
| 85. | 2023-06-28 | 2023-07-11 | 0.82 | 796.80 | 804.40 | Glg Partners Lp | -13.20 M GBX |
| 86. | 2023-06-27 | 2023-06-27 | 0.79 | 785.80 | 796.80 | Glg Partners Lp | -18.41 M GBX |
| 87. | 2023-06-26 | 2023-07-20 | 0.59 | 788.20 | 914.60 | Qube Research & Technologies Limited | -157.98 M GBX |
| 88. | 2023-06-26 | 2023-06-26 | 0.8 | 788.20 | 785.80 | Glg Partners Lp | 4.07 M GBX |
| 89. | 2023-06-21 | 2023-06-23 | 0.76 | 809.60 | 788.20 | Glg Partners Lp | 34.45 M GBX |
| 90. | 2023-06-20 | 2023-06-23 | 0.6 | 808.20 | 788.20 | Qube Research & Technologies Limited | 25.42 M GBX |
| 91. | 2023-06-20 | 2023-06-20 | 0.88 | 808.20 | 809.60 | Glg Partners Lp | -2.61 M GBX |
| 92. | 2023-06-19 | 2023-06-19 | 0.52 | 808.60 | 808.20 | Qube Research & Technologies Limited | 0.44 M GBX |
| 93. | 2023-06-06 | 2023-06-30 | 0.82 | 893.40 | 812.40 | Point72 Europe (london) Llp | 140.70 M GBX |
| 94. | 2023-06-05 | 2023-06-05 | 0.73 | 901.60 | 893.40 | Point72 Europe (london) Llp | 12.68 M GBX |
| 95. | 2023-06-01 | 2023-06-16 | 0.48 | 873.20 | 808.60 | Qube Research & Technologies Limited | 65.69 M GBX |
| 96. | 2023-05-31 | 2023-05-31 | 0.5 | 902.00 | 873.20 | Qube Research & Technologies Limited | 30.50 M GBX |
| 97. | 2023-05-30 | 2023-06-19 | 1.05 | 893.60 | 808.20 | Glg Partners Lp | 189.96 M GBX |
| 98. | 2023-04-24 | 2023-05-29 | 1.15 | 954.20 | 893.60 | Glg Partners Lp | 147.63 M GBX |
| 99. | 2023-03-31 | 2023-05-30 | 0.49 | 958.60 | 902.00 | Qube Research & Technologies Limited | 58.75 M GBX |
| 100. | 2023-03-17 | 2023-03-30 | 0.52 | 950.20 | 958.60 | Qube Research & Technologies Limited | -9.25 M GBX |
| 101. | 2023-03-09 | 2023-04-21 | 1.22 | 980.80 | 954.20 | Glg Partners Lp | 68.75 M GBX |
| 102. | 2023-03-03 | 2023-03-16 | 0.47 | 996.40 | 950.20 | Qube Research & Technologies Limited | 46.00 M GBX |
| 103. | 2023-03-02 | 2023-03-08 | 1.12 | 1,014.50 | 980.80 | Glg Partners Lp | 79.96 M GBX |
| 104. | 2023-03-02 | 2023-03-02 | 0.51 | 1,014.50 | 996.40 | Qube Research & Technologies Limited | 19.55 M GBX |
| 105. | 2023-03-02 | 2023-06-02 | 0.62 | 1,014.50 | 901.60 | Point72 Europe (london) Llp | 148.28 M GBX |
| 106. | 2023-02-28 | 2023-03-01 | 0.61 | 1,046.00 | 1,014.50 | Qube Research & Technologies Limited | 40.71 M GBX |
| 107. | 2023-02-27 | 2023-03-01 | 1.05 | 1,023.00 | 1,014.50 | Glg Partners Lp | 18.91 M GBX |
| 108. | 2023-02-24 | 2023-02-24 | 1.17 | 1,003.00 | 1,023.00 | Glg Partners Lp | -49.57 M GBX |
| 109. | 2023-02-23 | 2023-02-27 | 0.5 | 1,003.50 | 1,046.00 | Qube Research & Technologies Limited | -45.02 M GBX |
| 110. | 2023-02-23 | 2023-02-23 | 1.36 | 1,003.50 | 1,003.00 | Glg Partners Lp | 1.44 M GBX |
| 111. | 2023-02-22 | 2023-02-22 | 1.47 | 997.60 | 1,003.50 | Glg Partners Lp | -18.37 M GBX |
| 112. | 2023-02-15 | 2023-02-22 | 0.48 | 1,009.00 | 1,003.50 | Qube Research & Technologies Limited | 5.59 M GBX |
| 113. | 2023-02-10 | 2023-07-13 | 0.49 | 1,024.00 | 840.60 | Millennium International Management Lp | 190.37 M GBX |
| 114. | 2023-02-08 | 2023-02-09 | 0.57 | 1,045.50 | 1,024.00 | Millennium International Management Lp | 25.96 M GBX |
| 115. | 2023-02-08 | 2023-02-14 | 0.56 | 1,045.50 | 1,009.00 | Qube Research & Technologies Limited | 43.30 M GBX |
| 116. | 2023-02-08 | 2023-02-21 | 1.65 | 1,045.50 | 997.60 | Glg Partners Lp | 167.43 M GBX |
| 117. | 2023-02-07 | 2023-02-07 | 1.5 | 1,071.00 | 1,045.50 | Glg Partners Lp | 81.03 M GBX |
| 118. | 2023-02-06 | 2023-02-07 | 0.69 | 1,078.50 | 1,045.50 | Millennium International Management Lp | 48.24 M GBX |
| 119. | 2023-02-06 | 2023-02-07 | 0.61 | 1,078.50 | 1,045.50 | Qube Research & Technologies Limited | 42.64 M GBX |
| 120. | 2023-02-03 | 2023-02-03 | 0.59 | 1,082.50 | 1,078.50 | Qube Research & Technologies Limited | 5.00 M GBX |
| 121. | 2023-01-31 | 2023-02-03 | 0.78 | 1,021.00 | 1,078.50 | Millennium International Management Lp | -95.01 M GBX |
| 122. | 2023-01-30 | 2023-01-30 | 0.8 | 1,020.50 | 1,021.00 | Millennium International Management Lp | -0.85 M GBX |
| 123. | 2023-01-27 | 2023-01-27 | 0.79 | 1,012.50 | 1,020.50 | Millennium International Management Lp | -13.39 M GBX |
| 124. | 2023-01-26 | 2023-03-01 | 0.58 | 1,013.00 | 1,014.50 | Point72 Europe (london) Llp | -1.84 M GBX |
| 125. | 2023-01-26 | 2023-01-26 | 0.8 | 1,013.00 | 1,012.50 | Millennium International Management Lp | 0.85 M GBX |
| 126. | 2023-01-24 | 2023-01-24 | 0.49 | 1,015.00 | 1,020.00 | Marshall Wace Llp | -5.19 M GBX |
| 127. | 2023-01-16 | 2023-02-06 | 1.4 | 1,022.50 | 1,071.00 | Glg Partners Lp | -143.84 M GBX |
| 128. | 2023-01-13 | 2023-01-23 | 0.57 | 1,033.00 | 1,015.00 | Marshall Wace Llp | 21.73 M GBX |
| 129. | 2023-01-13 | 2023-02-02 | 0.69 | 1,033.00 | 1,082.50 | Qube Research & Technologies Limited | -72.35 M GBX |
| 130. | 2023-01-11 | 2023-01-25 | 0.67 | 982.80 | 1,013.00 | Point72 Europe (london) Llp | -42.86 M GBX |
| 131. | 2023-01-10 | 2023-01-25 | 0.73 | 1,000.00 | 1,013.00 | Millennium International Management Lp | -20.10 M GBX |
| 132. | 2023-01-09 | 2023-01-12 | 0.79 | 995.60 | 1,033.00 | Qube Research & Technologies Limited | -62.59 M GBX |
| 133. | 2023-01-06 | 2023-01-12 | 0.69 | 991.60 | 1,033.00 | Marshall Wace Llp | -60.51 M GBX |
| 134. | 2023-01-06 | 2023-01-09 | 0.62 | 991.60 | 1,000.00 | Millennium International Management Lp | -11.03 M GBX |
| 135. | 2023-01-04 | 2023-01-06 | 0.88 | 938.20 | 995.60 | Qube Research & Technologies Limited | -107.00 M GBX |
| 136. | 2022-12-28 | 2023-01-05 | 0.79 | 901.80 | 991.60 | Marshall Wace Llp | -150.28 M GBX |
| 137. | 2022-12-22 | 2022-12-22 | 0.49 | 900.60 | 895.60 | Worldquant Llc | 5.19 M GBX |
| 138. | 2022-12-21 | 2023-01-05 | 0.5 | 886.20 | 991.60 | Millennium International Management Lp | -111.64 M GBX |
| 139. | 2022-12-19 | 2023-01-03 | 0.99 | 883.20 | 938.20 | Qube Research & Technologies Limited | -115.35 M GBX |
| 140. | 2022-12-16 | 2022-12-27 | 0.89 | 910.80 | 901.80 | Marshall Wace Llp | 16.97 M GBX |
| 141. | 2022-12-13 | 2022-12-16 | 1.09 | 932.80 | 883.20 | Qube Research & Technologies Limited | 114.53 M GBX |
| 142. | 2022-12-09 | 2022-12-21 | 0.5 | 925.00 | 900.60 | Worldquant Llc | 25.84 M GBX |
| 143. | 2022-12-01 | 2022-12-12 | 1.19 | 924.60 | 932.80 | Qube Research & Technologies Limited | -20.67 M GBX |
| 144. | 2022-11-25 | 2022-12-20 | 0.48 | 984.60 | 886.20 | Millennium International Management Lp | 100.06 M GBX |
| 145. | 2022-11-23 | 2023-01-13 | 1.29 | 959.40 | 1,022.50 | Glg Partners Lp | -172.44 M GBX |
| 146. | 2022-11-21 | 2022-11-24 | 0.5 | 943.00 | 984.60 | Millennium International Management Lp | -44.06 M GBX |
| 147. | 2022-11-18 | 2022-12-15 | 0.99 | 925.60 | 910.80 | Marshall Wace Llp | 31.04 M GBX |
| 148. | 2022-11-16 | 2022-12-08 | 0.49 | 976.40 | 925.00 | Worldquant Llc | 53.35 M GBX |
| 149. | 2022-11-15 | 2022-11-22 | 1.32 | 995.00 | 959.40 | Glg Partners Lp | 99.55 M GBX |
| 150. | 2022-11-14 | 2022-11-14 | 1.41 | 980.80 | 995.00 | Glg Partners Lp | -42.41 M GBX |
| 151. | 2022-11-14 | 2022-11-18 | 0.49 | 980.80 | 943.00 | Millennium International Management Lp | 39.24 M GBX |
| 152. | 2022-11-14 | 2022-11-15 | 0.51 | 980.80 | 976.40 | Worldquant Llc | 4.75 M GBX |
| 153. | 2022-11-11 | 2022-11-11 | 0.49 | 948.00 | 980.80 | Worldquant Llc | -34.05 M GBX |
| 154. | 2022-11-11 | 2022-11-17 | 1.05 | 948.00 | 925.60 | Marshall Wace Llp | 49.82 M GBX |
| 155. | 2022-11-10 | 2022-11-10 | 0.51 | 883.00 | 948.00 | Worldquant Llc | -70.23 M GBX |
| 156. | 2022-11-10 | 2022-11-11 | 1.51 | 883.00 | 980.80 | Glg Partners Lp | -312.84 M GBX |
| 157. | 2022-11-10 | 2022-11-10 | 0.48 | 883.00 | 948.00 | Balyasny Asset Management (uk) Llp | -66.09 M GBX |
| 158. | 2022-11-09 | 2022-11-10 | 1.16 | 884.20 | 948.00 | Marshall Wace Llp | -156.78 M GBX |
| 159. | 2022-11-09 | 2022-11-09 | 0.5 | 884.20 | 883.00 | Balyasny Asset Management (uk) Llp | 1.27 M GBX |
| 160. | 2022-11-04 | 2022-11-11 | 0.57 | 828.20 | 980.80 | Millennium International Management Lp | -184.26 M GBX |
| 161. | 2022-11-02 | 2022-11-08 | 1.29 | 835.20 | 884.20 | Marshall Wace Llp | -133.90 M GBX |
| 162. | 2022-10-31 | 2022-11-03 | 0.68 | 828.80 | 828.20 | Millennium International Management Lp | 0.86 M GBX |
| 163. | 2022-10-28 | 2022-11-01 | 1.37 | 842.40 | 835.20 | Marshall Wace Llp | 20.90 M GBX |
| 164. | 2022-10-27 | 2022-11-09 | 0.49 | 853.60 | 883.00 | Worldquant Llc | -30.52 M GBX |
| 165. | 2022-10-26 | 2023-01-10 | 0.7 | 834.80 | 982.80 | Point72 Europe (london) Llp | -219.47 M GBX |
| 166. | 2022-10-26 | 2022-10-26 | 0.51 | 834.80 | 853.60 | Worldquant Llc | -20.31 M GBX |
| 167. | 2022-10-25 | 2022-10-25 | 0.49 | 804.40 | 834.80 | Worldquant Llc | -31.56 M GBX |
| 168. | 2022-10-25 | 2022-10-27 | 1.48 | 804.40 | 842.40 | Marshall Wace Llp | -119.14 M GBX |
| 169. | 2022-10-24 | 2022-11-30 | 1.28 | 790.60 | 924.60 | Qube Research & Technologies Limited | -363.35 M GBX |
| 170. | 2022-10-21 | 2022-10-21 | 0.44 | 807.80 | 790.60 | Millennium Capital Management France Sas | 16.03 M GBX |
| 171. | 2022-10-21 | 2022-10-28 | 0.77 | 807.80 | 828.80 | Millennium International Management Lp | -34.25 M GBX |
| 172. | 2022-10-21 | 2022-10-21 | 1.32 | 807.80 | 790.60 | Qube Research & Technologies Limited | 48.10 M GBX |
| 173. | 2022-10-20 | 2022-10-20 | 0.81 | 792.80 | 807.80 | Millennium International Management Lp | -25.74 M GBX |
| 174. | 2022-10-19 | 2022-10-20 | 0.55 | 813.00 | 807.80 | Millennium Capital Management France Sas | 6.06 M GBX |
| 175. | 2022-10-18 | 2022-10-20 | 1.21 | 815.00 | 807.80 | Qube Research & Technologies Limited | 18.46 M GBX |
| 176. | 2022-10-14 | 2022-10-18 | 0.62 | 785.20 | 813.00 | Millennium Capital Management France Sas | -36.51 M GBX |
| 177. | 2022-10-13 | 2022-10-17 | 1.19 | 755.00 | 815.00 | Qube Research & Technologies Limited | -151.25 M GBX |
| 178. | 2022-10-12 | 2022-10-12 | 1.24 | 777.60 | 755.00 | Qube Research & Technologies Limited | 59.37 M GBX |
| 179. | 2022-10-12 | 2022-10-24 | 1.52 | 777.60 | 804.40 | Marshall Wace Llp | -86.30 M GBX |
| 180. | 2022-10-10 | 2022-10-24 | 0.51 | 771.00 | 804.40 | Worldquant Llc | -36.08 M GBX |
| 181. | 2022-10-10 | 2022-10-19 | 0.73 | 771.00 | 792.80 | Millennium International Management Lp | -33.71 M GBX |
| 182. | 2022-10-10 | 2022-10-13 | 0.51 | 771.00 | 785.20 | Millennium Capital Management France Sas | -15.34 M GBX |
| 183. | 2022-10-07 | 2022-10-07 | 0.45 | 810.00 | 771.00 | Millennium Capital Management France Sas | 37.18 M GBX |
| 184. | 2022-10-07 | 2022-11-09 | 1.62 | 810.00 | 883.00 | Glg Partners Lp | -250.52 M GBX |
| 185. | 2022-10-07 | 2022-10-11 | 1.41 | 810.00 | 777.60 | Marshall Wace Llp | 96.78 M GBX |
| 186. | 2022-10-07 | 2022-10-11 | 1.16 | 810.00 | 777.60 | Qube Research & Technologies Limited | 79.62 M GBX |
| 187. | 2022-10-06 | 2022-10-25 | 0.65 | 802.20 | 834.80 | Point72 Europe (london) Llp | -44.89 M GBX |
| 188. | 2022-10-05 | 2022-10-06 | 1.42 | 829.00 | 810.00 | Glg Partners Lp | 57.15 M GBX |
| 189. | 2022-10-05 | 2022-10-06 | 1.3 | 829.00 | 810.00 | Marshall Wace Llp | 52.32 M GBX |
| 190. | 2022-10-04 | 2022-10-07 | 0.61 | 798.60 | 771.00 | Millennium International Management Lp | 35.67 M GBX |
| 191. | 2022-10-04 | 2022-10-06 | 0.51 | 798.60 | 810.00 | Millennium Capital Management France Sas | -12.32 M GBX |
| 192. | 2022-10-03 | 2022-10-03 | 0.53 | 776.40 | 798.60 | Millennium International Management Lp | -24.93 M GBX |
| 193. | 2022-10-03 | 2022-10-06 | 1.01 | 776.40 | 810.00 | Qube Research & Technologies Limited | -71.89 M GBX |
| 194. | 2022-09-30 | 2022-10-04 | 1.21 | 748.00 | 829.00 | Marshall Wace Llp | -207.62 M GBX |
| 195. | 2022-09-29 | 2022-09-30 | 0.97 | 768.00 | 776.40 | Qube Research & Technologies Limited | -17.26 M GBX |
| 196. | 2022-09-29 | 2022-10-04 | 1.3 | 768.00 | 829.00 | Glg Partners Lp | -167.99 M GBX |
| 197. | 2022-09-28 | 2022-09-28 | 1.24 | 738.00 | 768.00 | Glg Partners Lp | -78.80 M GBX |
| 198. | 2022-09-28 | 2022-09-28 | 0.89 | 738.00 | 768.00 | Qube Research & Technologies Limited | -56.56 M GBX |
| 199. | 2022-09-27 | 2022-09-27 | 0.99 | 777.80 | 738.00 | Glg Partners Lp | 83.47 M GBX |
| 200. | 2022-09-26 | 2022-09-26 | 0.71 | 822.00 | 777.80 | Glg Partners Lp | 66.48 M GBX |
| 201. | 2022-09-26 | 2022-09-29 | 1.12 | 822.00 | 748.00 | Marshall Wace Llp | 175.57 M GBX |
| 202. | 2022-09-23 | 2022-09-27 | 0.72 | 820.80 | 738.00 | Qube Research & Technologies Limited | 126.29 M GBX |
| 203. | 2022-09-20 | 2022-10-03 | 0.48 | 826.40 | 798.60 | Millennium Capital Management France Sas | 28.27 M GBX |
| 204. | 2022-09-16 | 2022-09-23 | 1 | 832.20 | 822.00 | Marshall Wace Llp | 21.61 M GBX |
| 205. | 2022-09-16 | 2022-09-22 | 0.62 | 832.20 | 820.80 | Qube Research & Technologies Limited | 14.97 M GBX |
| 206. | 2022-09-16 | 2022-09-19 | 0.5 | 832.20 | 826.40 | Millennium Capital Management France Sas | 6.14 M GBX |
| 207. | 2022-09-16 | 2022-09-30 | 0.39 | 832.20 | 776.40 | Millennium International Management Lp | 46.10 M GBX |
| 208. | 2022-09-15 | 2022-09-15 | 0.7 | 834.60 | 832.20 | Qube Research & Technologies Limited | 3.56 M GBX |
| 209. | 2022-09-15 | 2022-09-15 | 0.5 | 834.60 | 832.20 | Millennium International Management Lp | 2.54 M GBX |
| 210. | 2022-09-15 | 2022-10-05 | 0.52 | 834.60 | 802.20 | Point72 Europe (london) Llp | 35.69 M GBX |
| 211. | 2022-09-14 | 2022-09-14 | 0.64 | 854.00 | 834.60 | Qube Research & Technologies Limited | 26.30 M GBX |
| 212. | 2022-09-13 | 2022-09-14 | 0.49 | 886.60 | 834.60 | Millennium International Management Lp | 53.98 M GBX |
| 213. | 2022-09-12 | 2022-09-13 | 0.53 | 852.20 | 854.00 | Qube Research & Technologies Limited | -2.02 M GBX |
| 214. | 2022-09-09 | 2022-09-15 | 0.97 | 834.00 | 832.20 | Marshall Wace Llp | 3.70 M GBX |
| 215. | 2022-09-08 | 2022-09-08 | 1 | 836.00 | 834.00 | Marshall Wace Llp | 4.24 M GBX |
| 216. | 2022-09-06 | 2022-09-23 | 0.62 | 821.00 | 822.00 | Glg Partners Lp | -1.31 M GBX |
| 217. | 2022-09-05 | 2022-09-05 | 0.73 | 822.00 | 821.00 | Glg Partners Lp | 1.55 M GBX |
| 218. | 2022-09-05 | 2022-09-07 | 0.98 | 822.00 | 836.00 | Marshall Wace Llp | -29.06 M GBX |
| 219. | 2022-09-01 | 2022-09-02 | 1 | 849.00 | 822.00 | Marshall Wace Llp | 57.20 M GBX |
| 220. | 2022-08-25 | 2022-09-12 | 0.5 | 859.60 | 886.60 | Millennium International Management Lp | -28.60 M GBX |
| 221. | 2022-08-10 | 2022-08-31 | 0.96 | 928.40 | 849.00 | Marshall Wace Llp | 161.47 M GBX |
| 222. | 2022-08-09 | 2022-08-09 | 1 | 954.20 | 928.40 | Marshall Wace Llp | 54.65 M GBX |
| 223. | 2022-08-03 | 2022-08-08 | 0.91 | 934.20 | 954.20 | Marshall Wace Llp | -38.55 M GBX |
| 224. | 2022-08-03 | 2026-02-25 | 0.48 | 934.20 | 690.00 | Citadel Advisors Llc | 248.31 M GBX |
| 225. | 2022-08-02 | 2022-08-02 | 0.57 | 1,030.00 | 934.20 | Citadel Advisors Llc | 115.68 M GBX |
| 226. | 2022-07-28 | 2022-08-02 | 0.8 | 984.20 | 934.20 | Marshall Wace Llp | 84.74 M GBX |
| 227. | 2022-07-26 | 2022-09-15 | 0.46 | 1,033.50 | 832.20 | Millennium Capital Management France Sas | 196.16 M GBX |
| 228. | 2022-07-26 | 2022-07-26 | 0.11 | 1,033.50 | 971.60 | Alliance Bernstein Limited | 14.42 M GBX |
| 229. | 2022-07-25 | 2022-09-02 | 0.83 | 1,050.00 | 822.00 | Glg Partners Lp | 400.89 M GBX |
| 230. | 2022-07-25 | 2022-07-25 | 0.9 | 1,050.00 | 1,033.50 | Alliance Bernstein Limited | 31.46 M GBX |
| 231. | 2022-07-22 | 2022-07-25 | 0.5 | 1,032.50 | 1,033.50 | Millennium Capital Management France Sas | -1.06 M GBX |
| 232. | 2022-07-22 | 2022-07-22 | 0.95 | 1,032.50 | 1,050.00 | Glg Partners Lp | -35.22 M GBX |
| 233. | 2022-07-21 | 2022-07-21 | 0.61 | 991.40 | 1,032.50 | Millennium Capital Management France Sas | -53.11 M GBX |
| 234. | 2022-07-21 | 2022-07-21 | 1.17 | 991.40 | 1,032.50 | Glg Partners Lp | -101.87 M GBX |
| 235. | 2022-07-15 | 2022-07-27 | 0.79 | 938.40 | 984.20 | Marshall Wace Llp | -76.65 M GBX |
| 236. | 2022-07-14 | 2022-07-14 | 0.8 | 959.20 | 938.40 | Marshall Wace Llp | 35.25 M GBX |
| 237. | 2022-07-12 | 2022-08-01 | 0.49 | 966.20 | 1,030.00 | Citadel Advisors Llc | -66.23 M GBX |
| 238. | 2022-07-11 | 2022-07-11 | 0.5 | 983.20 | 966.20 | Citadel Advisors Llc | 18.01 M GBX |
| 239. | 2022-07-08 | 2022-07-08 | 0.49 | 972.60 | 983.20 | Citadel Advisors Llc | -11.00 M GBX |
| 240. | 2022-07-05 | 2022-07-20 | 0.51 | 955.60 | 991.40 | Millennium Capital Management France Sas | -38.68 M GBX |
| 241. | 2022-07-04 | 2022-07-13 | 0.71 | 958.20 | 959.20 | Marshall Wace Llp | -1.50 M GBX |
| 242. | 2022-07-01 | 2022-07-07 | 0.5 | 967.60 | 972.60 | Citadel Advisors Llc | -5.30 M GBX |
| 243. | 2022-06-29 | 2022-07-01 | 0.61 | 1,008.50 | 958.20 | Marshall Wace Llp | 65.00 M GBX |
| 244. | 2022-06-29 | 2022-07-04 | 0.48 | 1,008.50 | 955.60 | Millennium Capital Management France Sas | 53.79 M GBX |
| 245. | 2022-06-28 | 2022-07-20 | 1.23 | 1,015.00 | 991.40 | Glg Partners Lp | 61.49 M GBX |
| 246. | 2022-06-24 | 2022-06-28 | 0.53 | 956.60 | 1,008.50 | Millennium Capital Management France Sas | -58.27 M GBX |
| 247. | 2022-06-24 | 2022-08-24 | 0.44 | 956.60 | 859.60 | Millennium International Management Lp | 90.41 M GBX |
| 248. | 2022-06-22 | 2022-06-23 | 0.59 | 976.20 | 956.60 | Millennium International Management Lp | 24.50 M GBX |
| 249. | 2022-06-17 | 2022-06-27 | 1.01 | 998.60 | 1,015.00 | Glg Partners Lp | -35.09 M GBX |
| 250. | 2022-06-17 | 2022-06-21 | 0.66 | 998.60 | 976.20 | Millennium International Management Lp | 31.32 M GBX |
| 251. | 2022-06-14 | 2022-06-28 | 0.5 | 1,048.50 | 1,008.50 | Marshall Wace Llp | 42.37 M GBX |
| 252. | 2022-06-14 | 2022-06-23 | 0.62 | 1,048.50 | 956.60 | Millennium Capital Management France Sas | 120.70 M GBX |
| 253. | 2022-06-14 | 2022-06-16 | 0.72 | 1,048.50 | 998.60 | Millennium International Management Lp | 76.11 M GBX |
| 254. | 2022-06-13 | 2022-06-13 | 0.69 | 1,125.50 | 1,048.50 | Millennium International Management Lp | 112.55 M GBX |
| 255. | 2022-06-13 | 2022-06-16 | 1.23 | 1,125.50 | 998.60 | Glg Partners Lp | 330.66 M GBX |
| 256. | 2022-06-10 | 2022-06-13 | 0.48 | 1,190.00 | 1,048.50 | Marshall Wace Llp | 143.88 M GBX |
| 257. | 2022-06-08 | 2022-06-10 | 0.7 | 1,205.00 | 1,125.50 | Millennium International Management Lp | 117.89 M GBX |
| 258. | 2022-06-06 | 2022-06-09 | 0.55 | 1,199.00 | 1,190.00 | Marshall Wace Llp | 10.49 M GBX |
| 259. | 2022-06-01 | 2022-06-03 | 0.6 | 1,206.00 | 1,199.00 | Marshall Wace Llp | 8.90 M GBX |
| 260. | 2022-05-30 | 2022-05-31 | 0.59 | 1,213.00 | 1,206.00 | Marshall Wace Llp | 8.75 M GBX |
| 261. | 2022-05-26 | 2022-06-13 | 0.5 | 1,169.50 | 1,048.50 | Millennium Capital Management France Sas | 128.16 M GBX |
| 262. | 2022-05-26 | 2022-06-07 | 0.62 | 1,169.50 | 1,205.00 | Millennium International Management Lp | -46.63 M GBX |
| 263. | 2022-05-24 | 2022-05-27 | 0.61 | 1,166.50 | 1,213.00 | Marshall Wace Llp | -60.09 M GBX |
| 264. | 2022-05-17 | 2022-05-25 | 0.59 | 1,158.00 | 1,169.50 | Millennium International Management Lp | -14.37 M GBX |
| 265. | 2022-05-11 | 2022-05-23 | 0.5 | 1,137.00 | 1,166.50 | Marshall Wace Llp | -31.25 M GBX |
| 266. | 2022-05-11 | 2022-05-16 | 0.62 | 1,137.00 | 1,158.00 | Millennium International Management Lp | -27.58 M GBX |
| 267. | 2022-05-10 | 2022-05-10 | 0.59 | 1,127.50 | 1,137.00 | Millennium International Management Lp | -11.87 M GBX |
| 268. | 2022-05-05 | 2022-06-10 | 1.32 | 1,163.50 | 1,125.50 | Glg Partners Lp | 106.26 M GBX |
| 269. | 2022-05-03 | 2022-05-04 | 1.15 | 1,228.50 | 1,163.50 | Glg Partners Lp | 158.35 M GBX |
| 270. | 2022-04-29 | 2022-05-09 | 0.62 | 1,267.00 | 1,127.50 | Millennium International Management Lp | 183.22 M GBX |
| 271. | 2022-04-29 | 2022-05-02 | 1.05 | 1,267.00 | 1,228.50 | Glg Partners Lp | 85.64 M GBX |
| 272. | 2022-04-28 | 2022-04-28 | 0.59 | 1,249.50 | 1,267.00 | Millennium International Management Lp | -21.87 M GBX |
| 273. | 2022-04-28 | 2022-04-28 | 0.88 | 1,249.50 | 1,267.00 | Glg Partners Lp | -32.62 M GBX |
| 274. | 2022-04-26 | 2022-04-27 | 0.77 | 1,287.00 | 1,249.50 | Glg Partners Lp | 61.17 M GBX |
| 275. | 2022-04-26 | 2022-04-27 | 0.61 | 1,287.00 | 1,249.50 | Millennium International Management Lp | 48.46 M GBX |
| 276. | 2022-04-22 | 2022-04-25 | 0.85 | 1,320.00 | 1,287.00 | Glg Partners Lp | 59.42 M GBX |
| 277. | 2022-04-21 | 2022-04-21 | 0.94 | 1,300.00 | 1,320.00 | Glg Partners Lp | -39.83 M GBX |
| 278. | 2022-04-20 | 2022-04-20 | 1.04 | 1,283.50 | 1,300.00 | Glg Partners Lp | -36.35 M GBX |
| 279. | 2022-04-19 | 2022-04-19 | 1.15 | 1,260.50 | 1,283.50 | Glg Partners Lp | -56.03 M GBX |
| 280. | 2022-04-13 | 2022-04-25 | 0.52 | 1,268.00 | 1,287.00 | Millennium International Management Lp | -20.93 M GBX |
| 281. | 2022-04-01 | 2022-04-18 | 1.24 | 1,237.00 | 1,260.50 | Glg Partners Lp | -61.73 M GBX |
| 282. | 2022-03-04 | 2022-03-31 | 1.1 | 1,390.50 | 1,237.00 | Glg Partners Lp | 357.69 M GBX |
| 283. | 2022-03-03 | 2022-03-03 | 1.03 | 1,407.50 | 1,390.50 | Glg Partners Lp | 37.09 M GBX |
| 284. | 2022-03-02 | 2022-03-02 | 0.8 | 1,392.50 | 1,407.50 | Glg Partners Lp | -25.42 M GBX |
| 285. | 2022-03-02 | 2022-04-12 | 0.49 | 1,392.50 | 1,268.00 | Millennium International Management Lp | 129.23 M GBX |
| 286. | 2022-03-01 | 2022-03-01 | 0.44 | 1,461.50 | 1,392.50 | Citadel Advisors Europe Limited | 64.31 M GBX |
| 287. | 2022-03-01 | 2022-06-30 | 0.45 | 1,461.50 | 967.60 | Citadel Advisors Llc | 470.83 M GBX |
| 288. | 2022-03-01 | 2022-03-01 | 0.3 | 1,461.50 | 1,392.50 | Millennium Capital Partners Llp | 43.85 M GBX |
| 289. | 2022-03-01 | 2022-03-01 | 0.53 | 1,461.50 | 1,392.50 | Glg Partners Lp | 77.47 M GBX |
| 290. | 2022-02-28 | 2022-03-01 | 0.59 | 1,416.50 | 1,392.50 | Millennium International Management Lp | 30.00 M GBX |
| 291. | 2022-02-28 | 2022-02-28 | 0.6 | 1,416.50 | 1,461.50 | Citadel Advisors Europe Limited | -57.20 M GBX |
| 292. | 2022-02-28 | 2022-02-28 | 0.56 | 1,416.50 | 1,461.50 | Citadel Advisors Llc | -53.38 M GBX |
| 293. | 2022-02-25 | 2022-02-25 | 0.48 | 1,357.50 | 1,416.50 | Citadel Advisors Llc | -59.99 M GBX |
| 294. | 2022-02-25 | 2022-02-28 | 0.47 | 1,357.50 | 1,461.50 | Glg Partners Lp | -103.55 M GBX |
| 295. | 2022-02-24 | 2022-02-24 | 0.5 | 1,377.50 | 1,357.50 | Citadel Advisors Llc | 21.18 M GBX |
| 296. | 2022-02-24 | 2022-02-28 | 0.58 | 1,377.50 | 1,461.50 | Millennium Capital Partners Llp | -103.21 M GBX |
| 297. | 2022-02-23 | 2022-02-25 | 0.65 | 1,390.50 | 1,416.50 | Millennium International Management Lp | -35.80 M GBX |
| 298. | 2022-02-23 | 2022-02-23 | 0.79 | 1,390.50 | 1,377.50 | Millennium Capital Partners Llp | 21.76 M GBX |
| 299. | 2022-02-18 | 2022-02-22 | 0.8 | 1,401.50 | 1,390.50 | Millennium Capital Partners Llp | 18.64 M GBX |
| 300. | 2022-02-16 | 2022-02-22 | 0.51 | 1,432.00 | 1,390.50 | Millennium International Management Lp | 44.84 M GBX |
| 301. | 2022-02-14 | 2022-02-17 | 0.7 | 1,438.50 | 1,401.50 | Millennium Capital Partners Llp | 54.87 M GBX |
| 302. | 2022-02-14 | 2022-02-25 | 0.5 | 1,438.50 | 1,416.50 | Citadel Advisors Europe Limited | 23.30 M GBX |
| 303. | 2022-02-08 | 2022-02-24 | 0.5 | 1,439.00 | 1,357.50 | Glg Partners Lp | 86.32 M GBX |
| 304. | 2022-02-03 | 2022-02-11 | 0.61 | 1,485.00 | 1,438.50 | Millennium Capital Partners Llp | 60.09 M GBX |
| 305. | 2022-01-21 | 2022-02-02 | 0.5 | 1,561.50 | 1,485.00 | Millennium Capital Partners Llp | 81.03 M GBX |
| 306. | 2021-07-05 | 2021-07-05 | 0.49 | 1,715.00 | 1,741.00 | Citadel Europe Llp | -26.99 M GBX |
| 307. | 2021-06-24 | 2021-07-02 | 0.51 | 1,719.50 | 1,715.00 | Citadel Europe Llp | 4.86 M GBX |
| 308. | 2020-09-15 | 2021-06-23 | 0.49 | 970.11 | 1,719.50 | Citadel Europe Llp | -777.88 M GBX |
| 309. | 2020-09-14 | 2020-09-14 | 0.65 | 965.88 | 970.11 | Citadel Europe Llp | -5.82 M GBX |
| 310. | 2020-09-08 | 2022-02-23 | 0.46 | 1,030.08 | 1,377.50 | Citadel Advisors Llc | -338.55 M GBX |
| 311. | 2020-09-08 | 2020-09-11 | 0.79 | 1,030.08 | 965.88 | Citadel Europe Llp | 107.43 M GBX |
| 312. | 2020-08-26 | 2020-09-07 | 0.5 | 1,016.99 | 1,030.08 | Citadel Advisors Llc | -13.87 M GBX |
| 313. | 2020-08-11 | 2020-09-07 | 0.81 | 991.65 | 1,030.08 | Citadel Europe Llp | -65.95 M GBX |
| 314. | 2020-07-10 | 2020-08-10 | 0.71 | 946.03 | 991.65 | Citadel Europe Llp | -68.60 M GBX |
| 315. | 2020-07-02 | 2020-07-09 | 0.6 | 937.59 | 946.03 | Citadel Europe Llp | -10.74 M GBX |
| 316. | 2020-06-17 | 2022-02-07 | 0.48 | 955.75 | 1,439.00 | Glg Partners Lp | -491.39 M GBX |
| 317. | 2020-06-17 | 2020-07-01 | 0.54 | 955.75 | 937.59 | Citadel Europe Llp | 20.77 M GBX |
| 318. | 2020-06-12 | 2020-06-16 | 0.53 | 903.80 | 955.75 | Glg Partners Lp | -58.32 M GBX |
| 319. | 2020-05-29 | 2020-06-11 | 0.7 | 957.44 | 903.80 | Glg Partners Lp | 79.54 M GBX |
| 320. | 2020-05-28 | 2020-05-28 | 0.67 | 964.19 | 957.44 | Glg Partners Lp | 9.59 M GBX |
| 321. | 2020-05-26 | 2020-05-27 | 0.7 | 887.75 | 964.19 | Glg Partners Lp | -113.36 M GBX |
| 322. | 2020-05-20 | 2020-05-25 | 0.6 | 901.69 | 887.75 | Glg Partners Lp | 17.71 M GBX |
| 323. | 2020-05-14 | 2020-05-19 | 0.54 | 886.91 | 901.69 | Glg Partners Lp | -16.91 M GBX |
| 324. | 2020-03-26 | 2020-05-13 | 0.45 | 767.47 | 886.91 | Glg Partners Lp | -113.86 M GBX |
| 325. | 2020-03-20 | 2020-03-25 | 0.58 | 587.22 | 767.47 | Glg Partners Lp | -221.47 M GBX |
| 326. | 2020-03-19 | 2020-03-19 | 0.64 | 549.04 | 587.22 | Glg Partners Lp | -51.76 M GBX |
| 327. | 2020-03-16 | 2020-03-18 | 0.87 | 886.48 | 549.04 | Glg Partners Lp | 621.92 M GBX |
| 328. | 2020-03-13 | 2020-03-13 | 0.91 | 891.55 | 886.48 | Glg Partners Lp | 9.77 M GBX |
| 329. | 2020-03-12 | 2020-03-12 | 0.83 | 1,055.00 | 891.55 | Glg Partners Lp | 287.38 M GBX |
| 330. | 2020-03-06 | 2020-03-11 | 0.79 | 1,133.55 | 1,055.00 | Glg Partners Lp | 131.46 M GBX |
| 331. | 2020-03-04 | 2020-03-05 | 0.88 | 1,243.78 | 1,133.55 | Glg Partners Lp | 205.49 M GBX |
| 332. | 2020-03-02 | 2020-03-03 | 0.9 | 1,234.07 | 1,243.78 | Glg Partners Lp | -18.52 M GBX |
| 333. | 2020-02-28 | 2020-02-28 | 0.88 | 1,280.10 | 1,234.07 | Glg Partners Lp | 85.82 M GBX |
| 334. | 2020-02-27 | 2020-02-27 | 0.9 | 1,332.47 | 1,280.10 | Glg Partners Lp | 99.85 M GBX |
| 335. | 2020-02-05 | 2020-02-26 | 0.89 | 1,318.96 | 1,332.47 | Glg Partners Lp | -25.48 M GBX |
| 336. | 2020-02-04 | 2020-02-04 | 0.9 | 1,297.84 | 1,318.96 | Glg Partners Lp | -40.26 M GBX |
| 337. | 2020-02-04 | 2022-05-10 | 0.49 | 1,297.84 | 1,137.00 | Marshall Wace Llp | 166.95 M GBX |
| 338. | 2020-01-31 | 2020-01-31 | 0.47 | 1,338.81 | 1,310.51 | Blackrock Investment Management (uk) Limited | 28.17 M GBX |
| 339. | 2020-01-30 | 2020-02-03 | 0.59 | 1,349.79 | 1,297.84 | Marshall Wace Llp | 64.93 M GBX |
| 340. | 2020-01-22 | 2020-01-30 | 0.5 | 1,384.84 | 1,338.81 | Blackrock Investment Management (uk) Limited | 48.76 M GBX |
| 341. | 2020-01-09 | 2020-01-29 | 0.62 | 1,377.66 | 1,349.79 | Marshall Wace Llp | 36.61 M GBX |
| 342. | 2020-01-06 | 2020-01-08 | 0.59 | 1,351.48 | 1,377.66 | Marshall Wace Llp | -32.73 M GBX |
| 343. | 2020-01-03 | 2020-02-03 | 0.8 | 1,374.70 | 1,297.84 | Glg Partners Lp | 130.27 M GBX |
| 344. | 2020-01-02 | 2020-01-03 | 0.6 | 1,353.16 | 1,351.48 | Marshall Wace Llp | 2.15 M GBX |
| 345. | 2019-12-30 | 2020-01-01 | 0.59 | 1,376.39 | 1,353.16 | Marshall Wace Llp | 29.03 M GBX |
| 346. | 2019-12-27 | 2020-01-02 | 0.73 | 1,400.04 | 1,374.70 | Glg Partners Lp | 39.19 M GBX |
| 347. | 2019-12-18 | 2019-12-27 | 0.69 | 1,372.59 | 1,376.39 | Marshall Wace Llp | -5.56 M GBX |
| 348. | 2019-12-17 | 2020-01-21 | 0.48 | 1,429.61 | 1,384.84 | Blackrock Investment Management (uk) Limited | 45.52 M GBX |
| 349. | 2019-12-12 | 2019-12-16 | 0.57 | 1,286.01 | 1,429.61 | Blackrock Investment Management (uk) Limited | -173.39 M GBX |
| 350. | 2019-12-11 | 2019-12-11 | 0.64 | 1,285.59 | 1,286.01 | Blackrock Investment Management (uk) Limited | -0.57 M GBX |
| 351. | 2019-12-11 | 2019-12-17 | 0.72 | 1,285.59 | 1,372.59 | Marshall Wace Llp | -132.70 M GBX |
| 352. | 2019-12-10 | 2019-12-10 | 0.79 | 1,312.20 | 1,285.59 | Blackrock Investment Management (uk) Limited | 44.53 M GBX |
| 353. | 2019-12-09 | 2019-12-26 | 0.67 | 1,315.15 | 1,400.04 | Glg Partners Lp | -120.49 M GBX |
| 354. | 2019-12-03 | 2019-12-06 | 0.7 | 1,288.97 | 1,315.15 | Glg Partners Lp | -38.83 M GBX |
| 355. | 2019-12-03 | 2019-12-09 | 0.8 | 1,288.97 | 1,312.20 | Blackrock Investment Management (uk) Limited | -39.37 M GBX |
| 356. | 2019-11-27 | 2019-12-02 | 0.72 | 1,313.04 | 1,288.97 | Blackrock Investment Management (uk) Limited | 36.72 M GBX |
| 357. | 2019-11-26 | 2019-12-10 | 0.69 | 1,297.84 | 1,285.59 | Marshall Wace Llp | 17.90 M GBX |
| 358. | 2019-11-19 | 2019-11-26 | 0.6 | 1,288.97 | 1,313.04 | Blackrock Investment Management (uk) Limited | -30.60 M GBX |
| 359. | 2019-11-18 | 2019-12-02 | 0.6 | 1,263.21 | 1,288.97 | Glg Partners Lp | -32.75 M GBX |
| 360. | 2019-11-11 | 2019-11-18 | 0.52 | 1,223.09 | 1,288.97 | Blackrock Investment Management (uk) Limited | -72.58 M GBX |
| 361. | 2019-11-07 | 2019-11-25 | 0.7 | 1,223.93 | 1,297.84 | Marshall Wace Llp | -109.60 M GBX |
| 362. | 2019-11-06 | 2019-11-15 | 0.5 | 1,229.42 | 1,263.21 | Glg Partners Lp | -35.79 M GBX |
| 363. | 2019-10-29 | 2019-11-06 | 0.6 | 1,251.80 | 1,223.93 | Marshall Wace Llp | 35.43 M GBX |
| 364. | 2019-10-22 | 2019-10-28 | 0.58 | 1,258.56 | 1,251.80 | Marshall Wace Llp | 8.30 M GBX |
| 365. | 2019-10-16 | 2019-10-21 | 0.68 | 1,213.37 | 1,258.56 | Marshall Wace Llp | -65.10 M GBX |
| 366. | 2019-10-14 | 2019-10-15 | 0.78 | 1,177.90 | 1,213.37 | Marshall Wace Llp | -58.62 M GBX |
| 367. | 2019-10-02 | 2019-10-11 | 0.88 | 1,103.56 | 1,177.90 | Marshall Wace Llp | -138.57 M GBX |
| 368. | 2019-09-19 | 2019-10-01 | 0.9 | 1,163.11 | 1,103.56 | Marshall Wace Llp | 113.53 M GBX |
| 369. | 2019-09-10 | 2019-09-18 | 0.89 | 1,090.05 | 1,163.11 | Marshall Wace Llp | -137.75 M GBX |
| 370. | 2019-08-30 | 2019-09-09 | 0.98 | 1,048.24 | 1,090.05 | Marshall Wace Llp | -86.80 M GBX |
| 371. | 2019-08-23 | 2019-11-08 | 0.44 | 1,051.62 | 1,223.09 | Blackrock Investment Management (uk) Limited | -159.83 M GBX |
| 372. | 2019-08-05 | 2019-08-29 | 1 | 1,061.33 | 1,048.24 | Marshall Wace Llp | 27.73 M GBX |
| 373. | 2019-07-12 | 2019-08-02 | 0.9 | 1,040.64 | 1,061.33 | Marshall Wace Llp | -39.46 M GBX |
| 374. | 2019-07-08 | 2019-08-22 | 0.5 | 1,064.29 | 1,051.62 | Blackrock Investment Management (uk) Limited | 13.42 M GBX |
| 375. | 2019-07-04 | 2019-07-11 | 0.89 | 1,098.07 | 1,040.64 | Marshall Wace Llp | 108.29 M GBX |
| 376. | 2019-06-25 | 2019-07-03 | 0.99 | 1,097.23 | 1,098.07 | Marshall Wace Llp | -1.77 M GBX |
| 377. | 2019-06-17 | 2019-06-24 | 1.09 | 1,110.32 | 1,097.23 | Marshall Wace Llp | 30.23 M GBX |
| 378. | 2019-06-07 | 2019-06-14 | 1.19 | 1,070.62 | 1,110.32 | Marshall Wace Llp | -100.08 M GBX |
| 379. | 2019-05-13 | 2019-06-06 | 1.2 | 1,166.07 | 1,070.62 | Marshall Wace Llp | 242.64 M GBX |
| 380. | 2019-05-03 | 2019-05-10 | 1.19 | 1,172.40 | 1,166.07 | Marshall Wace Llp | 15.97 M GBX |
| 381. | 2019-04-29 | 2019-05-02 | 1.29 | 1,201.12 | 1,172.40 | Marshall Wace Llp | 78.48 M GBX |
| 382. | 2019-04-23 | 2019-04-26 | 1.37 | 1,204.92 | 1,201.12 | Marshall Wace Llp | 11.03 M GBX |
| 383. | 2019-04-15 | 2019-04-22 | 1.49 | 1,181.27 | 1,204.92 | Marshall Wace Llp | -74.65 M GBX |
| 384. | 2019-04-10 | 2019-04-12 | 1.58 | 1,169.87 | 1,181.27 | Marshall Wace Llp | -38.17 M GBX |
| 385. | 2019-04-04 | 2019-04-09 | 1.69 | 1,193.10 | 1,169.87 | Marshall Wace Llp | 83.16 M GBX |
| 386. | 2019-04-01 | 2019-04-03 | 1.79 | 1,158.05 | 1,193.10 | Marshall Wace Llp | -132.92 M GBX |
| 387. | 2019-03-21 | 2019-03-21 | 0.49 | 1,171.56 | 1,182.54 | Blackrock Institutional Trust Company National Association | -11.40 M GBX |
| 388. | 2019-03-15 | 2019-03-29 | 1.89 | 1,212.53 | 1,158.05 | Marshall Wace Llp | 218.13 M GBX |
| 389. | 2019-03-11 | 2019-03-20 | 0.59 | 1,195.63 | 1,171.56 | Blackrock Institutional Trust Company National Association | 30.09 M GBX |
| 390. | 2019-03-06 | 2019-03-14 | 1.94 | 1,237.44 | 1,212.53 | Marshall Wace Llp | 102.40 M GBX |
| 391. | 2019-03-05 | 2019-03-08 | 0.69 | 1,229.00 | 1,195.63 | Blackrock Institutional Trust Company National Association | 48.77 M GBX |
| 392. | 2019-02-26 | 2019-03-04 | 0.79 | 1,072.73 | 1,229.00 | Blackrock Institutional Trust Company National Association | -261.51 M GBX |
| 393. | 2019-02-25 | 2019-02-25 | 0.8 | 1,066.40 | 1,072.73 | Blackrock Institutional Trust Company National Association | -10.74 M GBX |
| 394. | 2019-02-22 | 2019-03-05 | 1.89 | 1,084.98 | 1,237.44 | Marshall Wace Llp | -610.43 M GBX |
| 395. | 2019-02-21 | 2019-02-21 | 1.9 | 1,091.74 | 1,084.98 | Marshall Wace Llp | 27.20 M GBX |
| 396. | 2019-02-11 | 2022-10-07 | 0.47 | 1,027.54 | 771.00 | Worldquant Llc | 255.43 M GBX |
| 397. | 2019-02-06 | 2025-01-29 | 0.45 | 1,052.88 | 693.00 | Jpmorgan Asset Management (uk) Ltd | 343.07 M GBX |
| 398. | 2019-02-05 | 2019-02-05 | 0.54 | 1,030.50 | 1,052.88 | Jpmorgan Asset Management (uk) Ltd | -25.61 M GBX |
| 399. | 2019-02-05 | 2019-02-08 | 0.59 | 1,030.50 | 1,027.54 | Worldquant Llc | 3.70 M GBX |
| 400. | 2019-02-01 | 2019-02-04 | 0.68 | 1,033.88 | 1,030.50 | Worldquant Llc | 4.87 M GBX |
| 401. | 2019-01-29 | 2019-02-20 | 1.89 | 1,037.26 | 1,091.74 | Marshall Wace Llp | -218.13 M GBX |
| 402. | 2019-01-25 | 2019-01-28 | 1.98 | 1,051.62 | 1,037.26 | Marshall Wace Llp | 60.23 M GBX |
| 403. | 2019-01-25 | 2019-01-31 | 0.78 | 1,051.62 | 1,033.88 | Worldquant Llc | 29.31 M GBX |
| 404. | 2019-01-23 | 2019-01-24 | 2.07 | 1,040.21 | 1,051.62 | Marshall Wace Llp | -50.00 M GBX |
| 405. | 2019-01-22 | 2019-01-22 | 0.49 | 1,053.73 | 1,040.21 | Ahl Partners Llp | 14.03 M GBX |
| 406. | 2019-01-18 | 2019-01-24 | 0.81 | 1,041.90 | 1,051.62 | Worldquant Llc | -16.67 M GBX |
| 407. | 2019-01-18 | 2019-01-18 | 0.4 | 1,041.90 | 1,065.55 | Pictet Asset Management S.a. | -20.04 M GBX |
| 408. | 2019-01-17 | 2019-01-22 | 2.19 | 1,025.01 | 1,040.21 | Marshall Wace Llp | -70.54 M GBX |
| 409. | 2019-01-17 | 2019-01-17 | 0.5 | 1,025.01 | 1,041.90 | Pictet Asset Management S.a. | -17.89 M GBX |
| 410. | 2019-01-16 | 2019-01-16 | 0.63 | 980.24 | 1,025.01 | Pictet Asset Management S.a. | -59.75 M GBX |
| 411. | 2019-01-14 | 2019-01-15 | 0.72 | 966.30 | 980.24 | Pictet Asset Management S.a. | -21.26 M GBX |
| 412. | 2019-01-14 | 2019-01-17 | 0.7 | 966.30 | 1,041.90 | Worldquant Llc | -112.10 M GBX |
| 413. | 2019-01-14 | 2019-01-16 | 2.29 | 966.30 | 1,025.01 | Marshall Wace Llp | -284.78 M GBX |
| 414. | 2019-01-10 | 2019-01-11 | 0.67 | 948.57 | 966.30 | Pictet Asset Management S.a. | -25.18 M GBX |
| 415. | 2019-01-09 | 2019-02-22 | 0.79 | 929.56 | 1,066.40 | Blackrock Institutional Trust Company National Association | -229.00 M GBX |
| 416. | 2019-01-08 | 2019-01-11 | 2.38 | 920.69 | 966.30 | Marshall Wace Llp | -229.97 M GBX |
| 417. | 2019-01-02 | 2019-01-07 | 2.48 | 903.80 | 920.69 | Marshall Wace Llp | -88.75 M GBX |
| 418. | 2018-12-31 | 2019-01-11 | 0.69 | 887.33 | 966.30 | Worldquant Llc | -115.44 M GBX |
| 419. | 2018-12-20 | 2018-12-28 | 0.79 | 923.65 | 887.33 | Worldquant Llc | 60.78 M GBX |
| 420. | 2018-12-14 | 2019-01-09 | 0.55 | 945.61 | 948.57 | Pictet Asset Management S.a. | -3.44 M GBX |
| 421. | 2018-12-11 | 2019-01-01 | 2.58 | 890.28 | 903.80 | Marshall Wace Llp | -73.86 M GBX |
| 422. | 2018-12-10 | 2018-12-19 | 0.8 | 914.78 | 923.65 | Worldquant Llc | -15.03 M GBX |
| 423. | 2018-12-07 | 2018-12-07 | 0.7 | 919.00 | 914.78 | Worldquant Llc | 6.26 M GBX |
| 424. | 2018-12-06 | 2018-12-06 | 0.61 | 962.08 | 919.00 | Worldquant Llc | 55.67 M GBX |
| 425. | 2018-12-04 | 2018-12-10 | 2.65 | 928.72 | 890.28 | Marshall Wace Llp | 215.75 M GBX |
| 426. | 2018-11-30 | 2018-12-03 | 2.56 | 927.45 | 928.72 | Marshall Wace Llp | -6.87 M GBX |
| 427. | 2018-11-29 | 2018-11-29 | 2.04 | 913.94 | 927.45 | Millennium International Management Lp | -58.40 M GBX |
| 428. | 2018-11-29 | 2018-11-29 | 0.49 | 913.94 | 927.45 | Capital Fund Management Sa | -14.03 M GBX |
| 429. | 2018-11-28 | 2018-11-28 | 1.94 | 916.47 | 913.94 | Millennium International Management Lp | 10.41 M GBX |
| 430. | 2018-11-28 | 2018-11-29 | 2.68 | 916.47 | 927.45 | Marshall Wace Llp | -62.34 M GBX |
| 431. | 2018-11-27 | 2018-11-28 | 0.56 | 919.85 | 913.94 | Capital Fund Management Sa | 7.01 M GBX |
| 432. | 2018-11-27 | 2018-11-27 | 2.73 | 919.85 | 916.47 | Marshall Wace Llp | 19.54 M GBX |
| 433. | 2018-11-27 | 2018-11-27 | 1.8 | 919.85 | 916.47 | Millennium International Management Lp | 12.88 M GBX |
| 434. | 2018-11-26 | 2018-11-26 | 1.7 | 897.04 | 919.85 | Millennium International Management Lp | -82.13 M GBX |
| 435. | 2018-11-26 | 2019-01-21 | 0.59 | 897.04 | 1,053.73 | Ahl Partners Llp | -195.84 M GBX |
| 436. | 2018-11-23 | 2018-11-23 | 1.57 | 915.20 | 897.04 | Millennium International Management Lp | 60.40 M GBX |
| 437. | 2018-11-22 | 2018-11-22 | 1.44 | 892.82 | 915.20 | Millennium International Management Lp | -68.28 M GBX |
| 438. | 2018-11-21 | 2018-11-21 | 1.32 | 870.01 | 892.82 | Millennium International Management Lp | -63.77 M GBX |
| 439. | 2018-11-21 | 2018-11-23 | 0.6 | 870.01 | 897.04 | Ahl Partners Llp | -34.36 M GBX |
| 440. | 2018-11-21 | 2018-11-26 | 2.89 | 870.01 | 919.85 | Marshall Wace Llp | -305.10 M GBX |
| 441. | 2018-11-21 | 2018-12-05 | 0.47 | 870.01 | 962.08 | Worldquant Llc | -91.67 M GBX |
| 442. | 2018-11-19 | 2018-11-19 | 0.49 | 848.47 | 858.61 | Systematica Investments Limited | -10.52 M GBX |
| 443. | 2018-11-19 | 2018-11-20 | 1.1 | 848.47 | 870.01 | Millennium International Management Lp | -50.19 M GBX |
| 444. | 2018-11-19 | 2018-11-20 | 0.57 | 848.47 | 870.01 | Worldquant Llc | -26.01 M GBX |
| 445. | 2018-11-16 | 2018-11-16 | 0.48 | 872.12 | 848.47 | Squarepoint Ops Llc | 24.05 M GBX |
| 446. | 2018-11-16 | 2018-11-20 | 2.98 | 872.12 | 870.01 | Marshall Wace Llp | 13.33 M GBX |
| 447. | 2018-11-16 | 2018-11-16 | 0.66 | 872.12 | 848.47 | Worldquant Llc | 33.07 M GBX |
| 448. | 2018-11-15 | 2018-11-16 | 1 | 902.53 | 848.47 | Millennium International Management Lp | 114.52 M GBX |
| 449. | 2018-11-15 | 2018-11-15 | 0.73 | 902.53 | 872.12 | Worldquant Llc | 47.02 M GBX |
| 450. | 2018-11-14 | 2018-11-15 | 3.09 | 891.13 | 872.12 | Marshall Wace Llp | 124.40 M GBX |
| 451. | 2018-11-14 | 2018-11-14 | 0.85 | 891.13 | 902.53 | Millennium International Management Lp | -20.53 M GBX |
| 452. | 2018-11-14 | 2018-11-14 | 0.82 | 891.13 | 902.53 | Worldquant Llc | -19.81 M GBX |
| 453. | 2018-11-13 | 2018-11-15 | 0.59 | 880.99 | 872.12 | Squarepoint Ops Llc | 11.08 M GBX |
| 454. | 2018-11-12 | 2018-11-13 | 0.74 | 904.22 | 891.13 | Millennium International Management Lp | 20.52 M GBX |
| 455. | 2018-11-12 | 2018-11-13 | 0.96 | 904.22 | 891.13 | Worldquant Llc | 26.63 M GBX |
| 456. | 2018-11-12 | 2018-11-13 | 3.29 | 904.22 | 891.13 | Marshall Wace Llp | 91.25 M GBX |
| 457. | 2018-11-07 | 2018-11-09 | 3.33 | 922.38 | 904.22 | Marshall Wace Llp | 128.11 M GBX |
| 458. | 2018-11-06 | 2019-01-08 | 0.81 | 954.48 | 929.56 | Blackrock Institutional Trust Company National Association | 42.76 M GBX |
| 459. | 2018-11-05 | 2018-11-06 | 3.22 | 977.71 | 922.38 | Marshall Wace Llp | 377.39 M GBX |
| 460. | 2018-11-05 | 2018-11-09 | 0.6 | 977.71 | 904.22 | Millennium International Management Lp | 93.40 M GBX |
| 461. | 2018-11-02 | 2018-11-02 | 0.55 | 981.93 | 977.71 | Millennium International Management Lp | 4.92 M GBX |
| 462. | 2018-11-02 | 2018-11-05 | 0.79 | 981.93 | 954.48 | Blackrock Institutional Trust Company National Association | 45.94 M GBX |
| 463. | 2018-11-01 | 2018-11-16 | 0.56 | 935.05 | 848.47 | Systematica Investments Limited | 102.71 M GBX |
| 464. | 2018-11-01 | 2018-11-01 | 0.82 | 935.05 | 981.93 | Blackrock Institutional Trust Company National Association | -81.43 M GBX |
| 465. | 2018-10-31 | 2018-11-09 | 1.08 | 903.80 | 904.22 | Worldquant Llc | -0.97 M GBX |
| 466. | 2018-10-30 | 2018-10-30 | 1.14 | 872.12 | 903.80 | Worldquant Llc | -76.49 M GBX |
| 467. | 2018-10-26 | 2018-11-02 | 3.11 | 905.49 | 977.71 | Marshall Wace Llp | -475.80 M GBX |
| 468. | 2018-10-26 | 2018-11-29 | 0.53 | 905.49 | 927.45 | Paloma Partners Management Company | -24.66 M GBX |
| 469. | 2018-10-25 | 2018-10-25 | 3.09 | 885.22 | 905.49 | Marshall Wace Llp | -132.70 M GBX |
| 470. | 2018-10-24 | 2018-10-31 | 0.79 | 861.57 | 935.05 | Blackrock Institutional Trust Company National Association | -122.98 M GBX |
| 471. | 2018-10-23 | 2018-10-24 | 3.17 | 827.78 | 885.22 | Marshall Wace Llp | -385.71 M GBX |
| 472. | 2018-10-23 | 2018-10-23 | 0.81 | 827.78 | 861.57 | Blackrock Institutional Trust Company National Association | -57.98 M GBX |
| 473. | 2018-10-19 | 2018-11-20 | 0.52 | 823.56 | 870.01 | Ahl Partners Llp | -51.18 M GBX |
| 474. | 2018-10-19 | 2018-10-22 | 3.21 | 823.56 | 827.78 | Marshall Wace Llp | -28.72 M GBX |
| 475. | 2018-10-18 | 2018-10-31 | 0.6 | 844.67 | 935.05 | Systematica Investments Limited | -114.88 M GBX |
| 476. | 2018-10-17 | 2018-10-18 | 3.1 | 872.12 | 823.56 | Marshall Wace Llp | 318.95 M GBX |
| 477. | 2018-10-16 | 2018-11-12 | 0.6 | 855.65 | 880.99 | Squarepoint Ops Llc | -32.21 M GBX |
| 478. | 2018-10-15 | 2018-10-29 | 1.24 | 869.59 | 872.12 | Worldquant Llc | -6.66 M GBX |
| 479. | 2018-10-11 | 2018-10-16 | 3.02 | 840.45 | 872.12 | Marshall Wace Llp | -202.64 M GBX |
| 480. | 2018-10-11 | 2018-11-26 | 0.6 | 840.45 | 919.85 | Capital Fund Management Sa | -100.92 M GBX |
| 481. | 2018-10-08 | 2018-10-10 | 2.92 | 859.45 | 840.45 | Marshall Wace Llp | 117.56 M GBX |
| 482. | 2018-10-08 | 2018-10-15 | 0.57 | 859.45 | 855.65 | Squarepoint Ops Llc | 4.59 M GBX |
| 483. | 2018-10-05 | 2018-10-17 | 0.51 | 860.72 | 844.67 | Systematica Investments Limited | 17.34 M GBX |
| 484. | 2018-10-04 | 2018-10-05 | 2.81 | 889.86 | 859.45 | Marshall Wace Llp | 181.01 M GBX |
| 485. | 2018-10-03 | 2018-10-10 | 0.5 | 892.40 | 840.45 | Capital Fund Management Sa | 55.02 M GBX |
| 486. | 2018-10-03 | 2018-10-12 | 1.1 | 892.40 | 869.59 | Worldquant Llc | 53.14 M GBX |
| 487. | 2018-10-02 | 2018-10-03 | 2.73 | 904.64 | 889.86 | Marshall Wace Llp | 85.49 M GBX |
| 488. | 2018-10-01 | 2018-10-22 | 0.73 | 900.00 | 827.78 | Blackrock Institutional Trust Company National Association | 111.68 M GBX |
| 489. | 2018-10-01 | 2018-10-02 | 1.09 | 900.00 | 892.40 | Worldquant Llc | 17.55 M GBX |
| 490. | 2018-09-28 | 2018-10-01 | 2.64 | 936.74 | 904.64 | Marshall Wace Llp | 179.51 M GBX |
| 491. | 2018-09-26 | 2018-09-28 | 0.69 | 944.34 | 900.00 | Blackrock Institutional Trust Company National Association | 64.82 M GBX |
| 492. | 2018-09-25 | 2018-09-27 | 2.53 | 941.81 | 936.74 | Marshall Wace Llp | 27.16 M GBX |
| 493. | 2018-09-24 | 2018-09-28 | 1.15 | 937.59 | 900.00 | Worldquant Llc | 91.57 M GBX |
| 494. | 2018-09-24 | 2018-09-25 | 0.7 | 937.59 | 944.34 | Blackrock Institutional Trust Company National Association | -10.02 M GBX |
| 495. | 2018-09-21 | 2018-09-24 | 2.42 | 937.59 | 941.81 | Marshall Wace Llp | -21.65 M GBX |
| 496. | 2018-09-20 | 2018-09-20 | 2.33 | 940.96 | 937.59 | Marshall Wace Llp | 16.68 M GBX |
| 497. | 2018-09-19 | 2018-09-19 | 0.49 | 942.65 | 940.96 | Citadel Advisors Ii Llc | 1.75 M GBX |
| 498. | 2018-09-18 | 2018-09-21 | 0.69 | 941.81 | 937.59 | Blackrock Institutional Trust Company National Association | 6.17 M GBX |
| 499. | 2018-09-18 | 2018-09-21 | 1.29 | 941.81 | 937.59 | Worldquant Llc | 11.54 M GBX |
| 500. | 2018-09-18 | 2018-09-19 | 2.2 | 941.81 | 940.96 | Marshall Wace Llp | 3.94 M GBX |
| 501. | 2018-09-07 | 2018-09-17 | 2.17 | 956.59 | 941.81 | Marshall Wace Llp | 67.95 M GBX |
| 502. | 2018-09-06 | 2018-09-17 | 1.31 | 959.13 | 941.81 | Worldquant Llc | 48.05 M GBX |
| 503. | 2018-09-05 | 2018-09-05 | 0.47 | 963.77 | 959.13 | Bluemountain Capital Management Llc | 4.63 M GBX |
| 504. | 2018-09-04 | 2018-09-06 | 2.29 | 954.90 | 956.59 | Marshall Wace Llp | -8.20 M GBX |
| 505. | 2018-09-04 | 2018-09-17 | 0.79 | 954.90 | 941.81 | Blackrock Institutional Trust Company National Association | 21.91 M GBX |
| 506. | 2018-08-31 | 2018-09-04 | 0.5 | 954.48 | 963.77 | Bluemountain Capital Management Llc | -9.84 M GBX |
| 507. | 2018-08-31 | 2018-09-03 | 2.31 | 954.48 | 954.90 | Marshall Wace Llp | -2.07 M GBX |
| 508. | 2018-08-30 | 2018-08-30 | 0.49 | 952.37 | 954.48 | Bluemountain Capital Management Llc | -2.19 M GBX |
| 509. | 2018-08-28 | 2018-08-30 | 2.21 | 946.88 | 954.48 | Marshall Wace Llp | -35.59 M GBX |
| 510. | 2018-08-23 | 2018-08-27 | 2.14 | 977.71 | 946.88 | Marshall Wace Llp | 139.77 M GBX |
| 511. | 2018-08-23 | 2018-09-18 | 0.52 | 977.71 | 942.65 | Citadel Advisors Ii Llc | 38.61 M GBX |
| 512. | 2018-08-22 | 2018-09-05 | 1.22 | 964.19 | 959.13 | Worldquant Llc | 13.10 M GBX |
| 513. | 2018-08-22 | 2018-09-03 | 0.8 | 964.19 | 954.90 | Blackrock Institutional Trust Company National Association | 15.75 M GBX |
| 514. | 2018-08-20 | 2018-08-29 | 0.5 | 945.19 | 952.37 | Bluemountain Capital Management Llc | -7.60 M GBX |
| 515. | 2018-08-20 | 2018-08-20 | 0.48 | 945.19 | 943.92 | Aqr Capital Management Llc | 1.29 M GBX |
| 516. | 2018-08-16 | 2018-08-21 | 1.11 | 947.72 | 964.19 | Worldquant Llc | -38.73 M GBX |
| 517. | 2018-08-16 | 2018-08-22 | 2 | 947.72 | 977.71 | Marshall Wace Llp | -127.04 M GBX |
| 518. | 2018-08-13 | 2018-08-15 | 1.91 | 946.03 | 947.72 | Marshall Wace Llp | -6.84 M GBX |
| 519. | 2018-08-09 | 2018-08-15 | 1.03 | 967.99 | 947.72 | Worldquant Llc | 44.23 M GBX |
| 520. | 2018-08-08 | 2018-08-21 | 0.71 | 954.06 | 964.19 | Blackrock Institutional Trust Company National Association | -15.25 M GBX |
| 521. | 2018-08-08 | 2018-08-10 | 1.8 | 954.06 | 946.03 | Marshall Wace Llp | 30.60 M GBX |
| 522. | 2018-08-07 | 2019-02-04 | 0.6 | 936.74 | 1,030.50 | Jpmorgan Asset Management (uk) Ltd | -119.17 M GBX |
| 523. | 2018-08-07 | 2018-08-08 | 0.92 | 936.74 | 967.99 | Worldquant Llc | -60.91 M GBX |
| 524. | 2018-08-03 | 2018-08-06 | 0.84 | 957.01 | 936.74 | Worldquant Llc | 36.07 M GBX |
| 525. | 2018-08-02 | 2018-08-02 | 0.72 | 987.42 | 957.01 | Worldquant Llc | 46.38 M GBX |
| 526. | 2018-08-02 | 2018-08-07 | 0.63 | 987.42 | 954.06 | Blackrock Institutional Trust Company National Association | 44.53 M GBX |
| 527. | 2018-08-01 | 2019-11-05 | 0.47 | 1,010.23 | 1,229.42 | Glg Partners Lp | -218.24 M GBX |
| 528. | 2018-07-31 | 2018-08-07 | 1.73 | 1,132.28 | 954.06 | Marshall Wace Llp | 653.17 M GBX |
| 529. | 2018-07-31 | 2018-07-31 | 0.5 | 1,132.28 | 1,010.23 | Glg Partners Lp | 129.28 M GBX |
| 530. | 2018-07-27 | 2018-07-30 | 0.68 | 1,116.66 | 1,132.28 | Glg Partners Lp | -22.51 M GBX |
| 531. | 2018-07-27 | 2018-07-30 | 1.61 | 1,116.66 | 1,132.28 | Marshall Wace Llp | -53.30 M GBX |
| 532. | 2018-07-25 | 2018-07-26 | 0.76 | 1,128.48 | 1,116.66 | Glg Partners Lp | 19.04 M GBX |
| 533. | 2018-07-19 | 2018-07-24 | 0.8 | 1,155.09 | 1,128.48 | Glg Partners Lp | 45.09 M GBX |
| 534. | 2018-07-17 | 2018-08-01 | 0.68 | 1,157.20 | 987.42 | Worldquant Llc | 244.57 M GBX |
| 535. | 2018-07-17 | 2018-07-18 | 0.74 | 1,157.20 | 1,155.09 | Glg Partners Lp | 3.31 M GBX |
| 536. | 2018-07-13 | 2018-08-17 | 0.59 | 1,171.56 | 945.19 | Aqr Capital Management Llc | 282.93 M GBX |
| 537. | 2018-07-13 | 2018-07-16 | 0.7 | 1,171.56 | 1,157.20 | Worldquant Llc | 21.29 M GBX |
| 538. | 2018-07-12 | 2018-07-26 | 1.5 | 1,184.23 | 1,116.66 | Marshall Wace Llp | 214.72 M GBX |
| 539. | 2018-07-11 | 2018-07-12 | 0.69 | 1,171.56 | 1,171.56 | Worldquant Llc | 0.00 M GBX |
| 540. | 2018-07-10 | 2018-07-16 | 0.64 | 1,180.85 | 1,157.20 | Glg Partners Lp | 32.07 M GBX |
| 541. | 2018-07-09 | 2018-08-01 | 0.59 | 1,171.98 | 987.42 | Blackrock Institutional Trust Company National Association | 230.67 M GBX |
| 542. | 2018-07-06 | 2018-07-09 | 0.53 | 1,189.30 | 1,180.85 | Glg Partners Lp | 9.48 M GBX |
| 543. | 2018-07-05 | 2018-07-10 | 0.77 | 1,175.78 | 1,171.56 | Worldquant Llc | 6.89 M GBX |
| 544. | 2018-06-15 | 2018-07-04 | 0.8 | 1,209.15 | 1,175.78 | Worldquant Llc | 56.54 M GBX |
| 545. | 2018-06-12 | 2018-07-06 | 0.69 | 1,188.88 | 1,171.98 | Blackrock Institutional Trust Company National Association | 24.69 M GBX |
| 546. | 2018-06-07 | 2018-06-14 | 0.72 | 1,246.31 | 1,209.15 | Worldquant Llc | 56.69 M GBX |
| 547. | 2018-06-06 | 2018-06-11 | 0.73 | 1,204.50 | 1,188.88 | Blackrock Institutional Trust Company National Association | 24.17 M GBX |
| 548. | 2018-06-05 | 2018-06-06 | 0.63 | 1,177.90 | 1,246.31 | Worldquant Llc | -91.31 M GBX |
| 549. | 2018-06-04 | 2018-07-05 | 0.49 | 1,169.03 | 1,189.30 | Glg Partners Lp | -21.04 M GBX |
| 550. | 2018-05-31 | 2018-07-11 | 1.49 | 1,131.86 | 1,184.23 | Marshall Wace Llp | -165.30 M GBX |
| 551. | 2018-05-29 | 2018-06-05 | 0.61 | 1,153.40 | 1,204.50 | Blackrock Institutional Trust Company National Association | -66.04 M GBX |
| 552. | 2018-05-29 | 2018-05-30 | 1.53 | 1,153.40 | 1,131.86 | Marshall Wace Llp | 69.81 M GBX |
| 553. | 2018-05-25 | 2018-06-01 | 0.58 | 1,131.44 | 1,169.03 | Glg Partners Lp | -46.18 M GBX |
| 554. | 2018-05-25 | 2018-05-28 | 1.61 | 1,131.44 | 1,153.40 | Marshall Wace Llp | -74.90 M GBX |
| 555. | 2018-05-23 | 2018-05-24 | 0.67 | 1,141.57 | 1,131.44 | Glg Partners Lp | 14.39 M GBX |
| 556. | 2018-05-23 | 2018-05-24 | 1.71 | 1,141.57 | 1,131.44 | Marshall Wace Llp | 36.72 M GBX |
| 557. | 2018-05-21 | 2018-05-22 | 1.89 | 1,103.14 | 1,141.57 | Marshall Wace Llp | -153.88 M GBX |
| 558. | 2018-05-17 | 2018-05-18 | 1.97 | 1,095.12 | 1,103.14 | Marshall Wace Llp | -33.49 M GBX |
| 559. | 2018-05-16 | 2018-05-28 | 0.59 | 1,093.01 | 1,153.40 | Blackrock Institutional Trust Company National Association | -75.48 M GBX |
| 560. | 2018-05-16 | 2018-05-16 | 2.09 | 1,093.01 | 1,095.12 | Marshall Wace Llp | -9.35 M GBX |
| 561. | 2018-05-15 | 2018-05-15 | 2.13 | 1,099.34 | 1,093.01 | Marshall Wace Llp | 28.59 M GBX |
| 562. | 2018-05-03 | 2018-05-14 | 2.2 | 1,085.40 | 1,099.34 | Marshall Wace Llp | -64.95 M GBX |
| 563. | 2018-05-03 | 2018-05-22 | 0.77 | 1,085.40 | 1,141.57 | Glg Partners Lp | -91.62 M GBX |
| 564. | 2018-05-02 | 2018-05-02 | 0.81 | 1,077.38 | 1,085.40 | Glg Partners Lp | -13.77 M GBX |
| 565. | 2018-04-27 | 2018-05-02 | 2.1 | 1,085.40 | 1,085.40 | Marshall Wace Llp | 0.00 M GBX |
| 566. | 2018-04-25 | 2018-04-26 | 2.01 | 1,088.78 | 1,085.40 | Marshall Wace Llp | 14.39 M GBX |
| 567. | 2018-04-23 | 2018-06-04 | 0.51 | 1,110.74 | 1,177.90 | Worldquant Llc | -72.55 M GBX |
| 568. | 2018-04-19 | 2018-04-24 | 1.9 | 1,098.07 | 1,088.78 | Marshall Wace Llp | 37.40 M GBX |
| 569. | 2018-04-18 | 2018-07-12 | 0.6 | 1,083.29 | 1,171.56 | Aqr Capital Management Llc | -112.19 M GBX |
| 570. | 2018-04-17 | 2018-05-01 | 0.78 | 1,051.19 | 1,077.38 | Glg Partners Lp | -43.27 M GBX |
| 571. | 2018-04-16 | 2018-04-18 | 1.8 | 1,076.96 | 1,098.07 | Marshall Wace Llp | -80.52 M GBX |
| 572. | 2018-04-13 | 2018-04-16 | 0.82 | 1,051.62 | 1,051.19 | Glg Partners Lp | 0.73 M GBX |
| 573. | 2018-04-12 | 2018-05-15 | 0.69 | 1,040.21 | 1,093.01 | Blackrock Institutional Trust Company National Association | -77.17 M GBX |
| 574. | 2018-04-10 | 2018-04-12 | 0.91 | 1,036.41 | 1,051.62 | Glg Partners Lp | -29.31 M GBX |
| 575. | 2018-04-09 | 2018-04-11 | 0.79 | 1,033.88 | 1,040.21 | Blackrock Institutional Trust Company National Association | -10.60 M GBX |
| 576. | 2018-04-06 | 2018-04-13 | 1.79 | 1,027.12 | 1,076.96 | Marshall Wace Llp | -188.97 M GBX |
| 577. | 2018-04-06 | 2019-07-05 | 0.47 | 1,027.12 | 1,064.29 | Blackrock Investment Management (uk) Limited | -37.00 M GBX |
| 578. | 2018-04-06 | 2018-04-09 | 0.83 | 1,027.12 | 1,036.41 | Glg Partners Lp | -16.34 M GBX |
| 579. | 2018-04-05 | 2018-04-05 | 0.56 | 1,031.34 | 1,027.12 | Blackrock Investment Management (uk) Limited | 5.01 M GBX |
| 580. | 2018-04-04 | 2018-04-05 | 0.72 | 1,039.79 | 1,027.12 | Glg Partners Lp | 19.33 M GBX |
| 581. | 2018-04-03 | 2018-04-03 | 0.6 | 1,042.33 | 1,039.79 | Glg Partners Lp | 3.22 M GBX |
| 582. | 2018-03-29 | 2018-04-06 | 0.87 | 1,052.04 | 1,033.88 | Blackrock Institutional Trust Company National Association | 33.47 M GBX |
| 583. | 2018-03-27 | 2018-04-02 | 0.53 | 1,035.99 | 1,042.33 | Glg Partners Lp | -7.11 M GBX |
| 584. | 2018-03-27 | 2018-04-04 | 0.69 | 1,035.99 | 1,031.34 | Blackrock Investment Management (uk) Limited | 6.79 M GBX |
| 585. | 2018-03-22 | 2018-04-20 | 0.48 | 1,053.31 | 1,110.74 | Worldquant Llc | -58.40 M GBX |
| 586. | 2018-03-22 | 2018-03-26 | 0.7 | 1,053.31 | 1,035.99 | Blackrock Investment Management (uk) Limited | 25.68 M GBX |
| 587. | 2018-03-22 | 2018-03-28 | 0.93 | 1,053.31 | 1,052.04 | Blackrock Institutional Trust Company National Association | 2.50 M GBX |
| 588. | 2018-03-21 | 2018-04-05 | 1.88 | 1,080.34 | 1,027.12 | Marshall Wace Llp | 211.93 M GBX |
| 589. | 2018-03-19 | 2018-04-17 | 0.5 | 1,083.71 | 1,083.29 | Aqr Capital Management Llc | 0.45 M GBX |
| 590. | 2018-03-19 | 2018-03-20 | 1.92 | 1,083.71 | 1,080.34 | Marshall Wace Llp | 13.74 M GBX |
| 591. | 2018-03-19 | 2018-03-21 | 0.81 | 1,083.71 | 1,053.31 | Blackrock Institutional Trust Company National Association | 52.18 M GBX |
| 592. | 2018-03-16 | 2018-03-16 | 0.76 | 1,103.99 | 1,083.71 | Blackrock Institutional Trust Company National Association | 32.64 M GBX |
| 593. | 2018-03-16 | 2018-03-16 | 0.49 | 1,103.99 | 1,083.71 | Aqr Capital Management Llc | 21.04 M GBX |
| 594. | 2018-03-15 | 2018-03-16 | 1.84 | 1,092.16 | 1,083.71 | Marshall Wace Llp | 32.92 M GBX |
| 595. | 2018-03-14 | 2018-03-15 | 0.62 | 1,093.85 | 1,103.99 | Blackrock Institutional Trust Company National Association | -13.31 M GBX |
| 596. | 2018-03-13 | 2018-03-13 | 0.55 | 1,115.39 | 1,093.85 | Blackrock Institutional Trust Company National Association | 25.10 M GBX |
| 597. | 2018-03-09 | 2018-03-14 | 1.74 | 1,097.23 | 1,092.16 | Marshall Wace Llp | 18.68 M GBX |
| 598. | 2018-03-07 | 2018-03-21 | 0.51 | 1,077.80 | 1,053.31 | Worldquant Llc | 26.46 M GBX |
| 599. | 2018-03-07 | 2018-03-08 | 1.63 | 1,077.80 | 1,097.23 | Marshall Wace Llp | -67.08 M GBX |
| 600. | 2018-03-06 | 2018-03-21 | 0.62 | 1,098.07 | 1,053.31 | Blackrock Investment Management (uk) Limited | 58.80 M GBX |
| 601. | 2018-03-06 | 2018-03-06 | 1.54 | 1,098.07 | 1,077.80 | Marshall Wace Llp | 66.13 M GBX |
| 602. | 2018-03-05 | 2018-03-05 | 0.55 | 1,075.27 | 1,098.07 | Blackrock Investment Management (uk) Limited | -26.57 M GBX |
| 603. | 2018-03-02 | 2018-03-05 | 1.47 | 1,085.40 | 1,098.07 | Marshall Wace Llp | -39.46 M GBX |
| 604. | 2018-03-01 | 2018-03-01 | 0.39 | 1,085.40 | 1,085.40 | Hengistbury Investment Partners Llp | 0.00 M GBX |
| 605. | 2018-02-28 | 2018-03-15 | 0.59 | 1,212.10 | 1,103.99 | Aqr Capital Management Llc | 135.13 M GBX |
| 606. | 2018-02-27 | 2018-03-01 | 1.3 | 1,212.53 | 1,085.40 | Marshall Wace Llp | 350.09 M GBX |
| 607. | 2018-02-22 | 2018-02-26 | 1.21 | 1,188.03 | 1,212.53 | Marshall Wace Llp | -62.79 M GBX |
| 608. | 2018-02-20 | 2018-02-21 | 1.17 | 1,202.39 | 1,188.03 | Marshall Wace Llp | 35.59 M GBX |
| 609. | 2018-02-16 | 2018-02-19 | 1.2 | 1,191.41 | 1,202.39 | Marshall Wace Llp | -27.91 M GBX |
| 610. | 2018-02-13 | 2018-02-15 | 1.16 | 1,200.28 | 1,191.41 | Marshall Wace Llp | 21.79 M GBX |
| 611. | 2018-02-09 | 2018-03-26 | 0.37 | 1,192.25 | 1,035.99 | Glg Partners Lp | 122.48 M GBX |
| 612. | 2018-02-09 | 2018-02-12 | 1.2 | 1,192.25 | 1,200.28 | Marshall Wace Llp | -20.40 M GBX |
| 613. | 2018-02-07 | 2018-02-08 | 1.17 | 1,186.76 | 1,192.25 | Marshall Wace Llp | -13.61 M GBX |
| 614. | 2018-02-06 | 2018-02-06 | 1.2 | 1,205.35 | 1,186.76 | Marshall Wace Llp | 47.24 M GBX |
| 615. | 2018-01-31 | 2018-02-27 | 0.69 | 1,234.49 | 1,212.10 | Aqr Capital Management Llc | 32.72 M GBX |
| 616. | 2018-01-29 | 2018-02-05 | 1.19 | 1,255.61 | 1,205.35 | Marshall Wace Llp | 126.70 M GBX |
| 617. | 2018-01-26 | 2018-02-08 | 0.57 | 1,251.80 | 1,192.25 | Glg Partners Lp | 71.91 M GBX |
| 618. | 2018-01-25 | 2018-03-06 | 0.49 | 1,234.91 | 1,077.80 | Worldquant Llc | 163.08 M GBX |
| 619. | 2018-01-25 | 2018-01-26 | 1.28 | 1,234.91 | 1,255.61 | Marshall Wace Llp | -56.11 M GBX |
| 620. | 2018-01-24 | 2018-01-24 | 1.3 | 1,241.67 | 1,234.91 | Marshall Wace Llp | 18.61 M GBX |
| 621. | 2018-01-24 | 2018-01-25 | 0.75 | 1,241.67 | 1,251.80 | Glg Partners Lp | -16.10 M GBX |
| 622. | 2018-01-23 | 2026-01-20 | 0.49 | 1,250.96 | 650.50 | D. E. Shaw & Co. Lp | 623.29 M GBX |
| 623. | 2018-01-12 | 2018-01-23 | 0.88 | 1,300.80 | 1,241.67 | Glg Partners Lp | 110.22 M GBX |
| 624. | 2018-01-12 | 2018-10-02 | 0.49 | 1,300.80 | 892.40 | Capital Fund Management Sa | 423.93 M GBX |
| 625. | 2018-01-12 | 2018-01-24 | 0.59 | 1,300.80 | 1,234.91 | Worldquant Llc | 82.35 M GBX |
| 626. | 2018-01-11 | 2018-01-23 | 1.21 | 1,322.33 | 1,241.67 | Marshall Wace Llp | 206.77 M GBX |
| 627. | 2017-12-13 | 2018-01-10 | 1.1 | 1,332.89 | 1,322.33 | Marshall Wace Llp | 24.60 M GBX |
| 628. | 2017-12-11 | 2018-01-22 | 0.59 | 1,350.63 | 1,250.96 | D. E. Shaw & Co. Lp | 124.57 M GBX |
| 629. | 2017-12-11 | 2018-01-11 | 0.6 | 1,350.63 | 1,300.80 | Worldquant Llc | 63.34 M GBX |
| 630. | 2017-12-05 | 2018-01-11 | 0.98 | 1,308.40 | 1,300.80 | Glg Partners Lp | 15.78 M GBX |
| 631. | 2017-11-30 | 2017-12-12 | 1.02 | 1,339.65 | 1,332.89 | Marshall Wace Llp | 14.60 M GBX |
| 632. | 2017-11-24 | 2017-12-08 | 0.5 | 1,292.35 | 1,350.63 | Worldquant Llc | -61.73 M GBX |
| 633. | 2017-11-23 | 2017-11-29 | 0.9 | 1,282.21 | 1,339.65 | Marshall Wace Llp | -109.51 M GBX |
| 634. | 2017-11-22 | 2018-02-28 | 0.62 | 1,244.20 | 1,085.40 | Hengistbury Investment Partners Llp | 208.57 M GBX |
| 635. | 2017-11-17 | 2017-11-23 | 0.49 | 1,243.36 | 1,292.35 | Worldquant Llc | -50.85 M GBX |
| 636. | 2017-11-15 | 2018-01-11 | 0.5 | 1,263.63 | 1,300.80 | Capital Fund Management Sa | -39.37 M GBX |
| 637. | 2017-11-14 | 2017-11-22 | 0.81 | 1,265.32 | 1,282.21 | Marshall Wace Llp | -28.99 M GBX |
| 638. | 2017-11-10 | 2017-12-04 | 1 | 1,298.26 | 1,308.40 | Glg Partners Lp | -21.47 M GBX |
| 639. | 2017-11-09 | 2017-11-13 | 0.7 | 1,324.45 | 1,265.32 | Marshall Wace Llp | 87.68 M GBX |
| 640. | 2017-11-06 | 2017-11-08 | 0.61 | 1,324.45 | 1,324.45 | Marshall Wace Llp | 0.00 M GBX |
| 641. | 2017-11-03 | 2017-11-16 | 0.5 | 1,306.71 | 1,243.36 | Worldquant Llc | 67.10 M GBX |
| 642. | 2017-11-02 | 2017-11-09 | 1.23 | 1,280.52 | 1,298.26 | Glg Partners Lp | -46.22 M GBX |
| 643. | 2017-11-01 | 2017-11-01 | 0.49 | 1,283.90 | 1,280.52 | Capeview Capital Llp | 3.51 M GBX |
| 644. | 2017-10-31 | 2018-08-06 | 0.59 | 1,291.50 | 936.74 | Jpmorgan Asset Management (uk) Ltd | 443.40 M GBX |
| 645. | 2017-10-31 | 2017-11-02 | 0.48 | 1,291.50 | 1,306.71 | Worldquant Llc | -15.46 M GBX |
| 646. | 2017-10-30 | 2017-10-30 | 0.5 | 1,302.48 | 1,291.50 | Worldquant Llc | 11.63 M GBX |
| 647. | 2017-10-27 | 2017-11-03 | 0.54 | 1,271.23 | 1,324.45 | Marshall Wace Llp | -60.87 M GBX |
| 648. | 2017-10-25 | 2017-11-01 | 1.13 | 1,279.68 | 1,280.52 | Glg Partners Lp | -2.02 M GBX |
| 649. | 2017-10-23 | 2018-01-30 | 0.7 | 1,271.23 | 1,234.49 | Aqr Capital Management Llc | 54.49 M GBX |
| 650. | 2017-10-19 | 2017-10-26 | 0.48 | 1,243.36 | 1,271.23 | Marshall Wace Llp | -28.34 M GBX |
| 651. | 2017-10-19 | 2017-10-24 | 1.06 | 1,243.36 | 1,279.68 | Glg Partners Lp | -81.56 M GBX |
| 652. | 2017-10-19 | 2017-10-31 | 0.51 | 1,243.36 | 1,283.90 | Capeview Capital Llp | -43.80 M GBX |
| 653. | 2017-10-18 | 2017-10-18 | 0.98 | 1,218.86 | 1,243.36 | Glg Partners Lp | -50.85 M GBX |
| 654. | 2017-10-17 | 2017-10-18 | 0.49 | 1,228.15 | 1,243.36 | Capeview Capital Llp | -15.78 M GBX |
| 655. | 2017-10-16 | 2017-10-18 | 0.57 | 1,245.89 | 1,243.36 | Marshall Wace Llp | 3.06 M GBX |
| 656. | 2017-10-16 | 2017-10-17 | 1.08 | 1,245.89 | 1,218.86 | Glg Partners Lp | 61.84 M GBX |
| 657. | 2017-10-09 | 2017-10-13 | 1.12 | 1,232.38 | 1,245.89 | Glg Partners Lp | -32.07 M GBX |
| 658. | 2017-10-06 | 2017-10-13 | 0.62 | 1,212.10 | 1,245.89 | Marshall Wace Llp | -44.38 M GBX |
| 659. | 2017-10-05 | 2017-10-06 | 1.06 | 1,203.66 | 1,232.38 | Glg Partners Lp | -64.49 M GBX |
| 660. | 2017-10-04 | 2017-10-05 | 0.59 | 1,222.24 | 1,212.10 | Marshall Wace Llp | 12.67 M GBX |
| 661. | 2017-10-04 | 2017-10-20 | 0.6 | 1,222.24 | 1,271.23 | Aqr Capital Management Llc | -62.27 M GBX |
| 662. | 2017-10-04 | 2017-10-04 | 0.95 | 1,222.24 | 1,203.66 | Glg Partners Lp | 37.40 M GBX |
| 663. | 2017-10-02 | 2017-10-03 | 0.86 | 1,223.09 | 1,222.24 | Glg Partners Lp | 1.54 M GBX |
| 664. | 2017-09-28 | 2017-09-29 | 0.73 | 1,247.58 | 1,223.09 | Glg Partners Lp | 37.88 M GBX |
| 665. | 2017-09-27 | 2017-10-03 | 0.61 | 1,226.46 | 1,222.24 | Marshall Wace Llp | 5.46 M GBX |
| 666. | 2017-09-20 | 2017-09-26 | 0.5 | 1,222.24 | 1,226.46 | Marshall Wace Llp | -4.47 M GBX |
| 667. | 2017-09-20 | 2017-10-16 | 0.53 | 1,222.24 | 1,228.15 | Capeview Capital Llp | -6.64 M GBX |
| 668. | 2017-09-19 | 2017-09-27 | 0.58 | 1,201.97 | 1,247.58 | Glg Partners Lp | -56.04 M GBX |
| 669. | 2017-09-15 | 2017-09-18 | 0.68 | 1,200.28 | 1,201.97 | Glg Partners Lp | -2.43 M GBX |
| 670. | 2017-09-14 | 2017-10-03 | 0.51 | 1,200.28 | 1,222.24 | Aqr Capital Management Llc | -23.73 M GBX |
| 671. | 2017-09-13 | 2017-09-14 | 0.79 | 1,248.43 | 1,200.28 | Glg Partners Lp | 80.57 M GBX |
| 672. | 2017-09-07 | 2017-09-12 | 0.86 | 1,269.54 | 1,248.43 | Glg Partners Lp | 38.47 M GBX |
| 673. | 2017-09-06 | 2017-09-06 | 0.95 | 1,279.68 | 1,269.54 | Glg Partners Lp | 20.40 M GBX |
| 674. | 2017-09-05 | 2017-09-05 | 1.03 | 1,269.54 | 1,279.68 | Glg Partners Lp | -22.12 M GBX |
| 675. | 2017-09-04 | 2017-09-04 | 1.1 | 1,272.92 | 1,269.54 | Glg Partners Lp | 7.87 M GBX |
| 676. | 2017-08-23 | 2017-09-01 | 1.03 | 1,252.65 | 1,272.92 | Glg Partners Lp | -44.23 M GBX |
| 677. | 2017-08-22 | 2018-03-02 | 0.49 | 1,237.44 | 1,075.27 | Blackrock Investment Management (uk) Limited | 168.34 M GBX |
| 678. | 2017-08-18 | 2017-08-22 | 0.9 | 1,258.56 | 1,252.65 | Glg Partners Lp | 11.27 M GBX |
| 679. | 2017-08-11 | 2017-12-08 | 0.6 | 1,277.99 | 1,350.63 | D. E. Shaw & Co. Lp | -92.33 M GBX |
| 680. | 2017-08-11 | 2017-08-17 | 0.81 | 1,277.99 | 1,258.56 | Glg Partners Lp | 33.34 M GBX |
| 681. | 2017-08-08 | 2017-08-10 | 0.71 | 1,290.66 | 1,277.99 | Glg Partners Lp | 19.06 M GBX |
| 682. | 2017-08-08 | 2017-08-21 | 0.58 | 1,290.66 | 1,237.44 | Blackrock Investment Management (uk) Limited | 65.38 M GBX |
| 683. | 2017-08-04 | 2017-08-07 | 0.6 | 1,292.35 | 1,290.66 | Glg Partners Lp | 2.15 M GBX |
| 684. | 2017-08-04 | 2017-08-10 | 0.51 | 1,292.35 | 1,277.99 | D. E. Shaw & Co. Lp | 15.51 M GBX |
| 685. | 2017-08-03 | 2017-08-07 | 0.6 | 1,281.37 | 1,290.66 | Blackrock Investment Management (uk) Limited | -11.81 M GBX |
| 686. | 2017-08-01 | 2017-08-02 | 0.59 | 1,282.21 | 1,281.37 | Blackrock Investment Management (uk) Limited | 1.06 M GBX |
| 687. | 2017-07-31 | 2017-08-03 | 0.4 | 1,269.54 | 1,292.35 | D. E. Shaw & Co. Lp | -19.32 M GBX |
| 688. | 2017-07-31 | 2017-07-31 | 0.6 | 1,269.54 | 1,282.21 | Blackrock Investment Management (uk) Limited | -16.10 M GBX |
| 689. | 2017-07-27 | 2017-07-28 | 0.54 | 1,256.87 | 1,269.54 | D. E. Shaw & Co. Lp | -14.49 M GBX |
| 690. | 2017-07-21 | 2017-07-28 | 0.53 | 1,240.82 | 1,269.54 | Blackrock Investment Management (uk) Limited | -32.24 M GBX |
| 691. | 2017-07-19 | 2017-09-19 | 0.48 | 1,229.00 | 1,222.24 | Marshall Wace Llp | 6.87 M GBX |
| 692. | 2017-07-18 | 2017-08-03 | 0.45 | 1,227.31 | 1,292.35 | Glg Partners Lp | -62.00 M GBX |
| 693. | 2017-07-04 | 2017-07-17 | 0.59 | 1,220.55 | 1,227.31 | Glg Partners Lp | -8.45 M GBX |
| 694. | 2017-06-21 | 2017-07-18 | 0.53 | 1,271.23 | 1,229.00 | Marshall Wace Llp | 47.42 M GBX |
| 695. | 2017-06-14 | 2017-07-03 | 0.6 | 1,340.49 | 1,220.55 | Glg Partners Lp | 152.45 M GBX |
| 696. | 2017-06-13 | 2017-06-13 | 0.58 | 1,335.43 | 1,340.49 | Glg Partners Lp | -6.23 M GBX |
| 697. | 2017-06-12 | 2017-06-12 | 0.6 | 1,315.15 | 1,335.43 | Glg Partners Lp | -25.77 M GBX |
| 698. | 2017-06-09 | 2017-06-09 | 0.58 | 1,355.70 | 1,315.15 | Glg Partners Lp | 49.82 M GBX |
| 699. | 2017-06-08 | 2017-10-30 | 0.89 | 1,342.18 | 1,291.50 | Jpmorgan Asset Management (uk) Ltd | 95.55 M GBX |
| 700. | 2017-06-07 | 2017-06-08 | 0.68 | 1,322.76 | 1,355.70 | Glg Partners Lp | -47.45 M GBX |
| 701. | 2017-06-06 | 2017-06-06 | 0.7 | 1,356.54 | 1,322.76 | Glg Partners Lp | 50.10 M GBX |
| 702. | 2017-06-02 | 2017-06-05 | 0.69 | 1,374.28 | 1,356.54 | Glg Partners Lp | 25.93 M GBX |
| 703. | 2017-05-24 | 2017-06-01 | 0.7 | 1,399.62 | 1,374.28 | Glg Partners Lp | 37.58 M GBX |
| 704. | 2017-05-22 | 2017-05-23 | 0.68 | 1,402.16 | 1,399.62 | Glg Partners Lp | 3.65 M GBX |
| 705. | 2017-05-12 | 2017-05-19 | 0.75 | 1,365.83 | 1,402.16 | Glg Partners Lp | -57.71 M GBX |
| 706. | 2017-05-11 | 2017-05-11 | 0.69 | 1,385.26 | 1,365.83 | Glg Partners Lp | 28.40 M GBX |
| 707. | 2017-05-11 | 2017-10-27 | 0.47 | 1,385.26 | 1,302.48 | Worldquant Llc | 82.42 M GBX |
| 708. | 2017-05-10 | 2017-05-10 | 0.7 | 1,376.82 | 1,385.26 | Glg Partners Lp | -12.53 M GBX |
| 709. | 2017-05-08 | 2017-05-09 | 0.69 | 1,419.89 | 1,376.82 | Glg Partners Lp | 62.97 M GBX |
| 710. | 2017-05-04 | 2017-05-05 | 0.71 | 1,381.88 | 1,419.89 | Glg Partners Lp | -57.17 M GBX |
| 711. | 2017-04-27 | 2017-04-27 | 0.49 | 1,359.08 | 1,364.15 | Clinton Group Inc | -5.26 M GBX |
| 712. | 2017-04-27 | 2017-05-10 | 0.51 | 1,359.08 | 1,385.26 | Worldquant Llc | -28.29 M GBX |
| 713. | 2017-04-26 | 2017-05-03 | 0.69 | 1,349.79 | 1,381.88 | Glg Partners Lp | -46.92 M GBX |
| 714. | 2017-04-25 | 2017-04-26 | 0.48 | 1,337.12 | 1,359.08 | Worldquant Llc | -22.33 M GBX |
| 715. | 2017-04-19 | 2018-11-01 | 0.4 | 1,306.71 | 981.93 | Millennium International Management Lp | 275.20 M GBX |
| 716. | 2017-04-18 | 2017-04-18 | 0.57 | 1,304.17 | 1,306.71 | Millennium International Management Lp | -3.06 M GBX |
| 717. | 2017-04-13 | 2017-04-25 | 0.73 | 1,309.24 | 1,349.79 | Glg Partners Lp | -62.70 M GBX |
| 718. | 2017-04-12 | 2017-04-24 | 0.5 | 1,299.95 | 1,337.12 | Worldquant Llc | -39.37 M GBX |
| 719. | 2017-04-12 | 2017-04-17 | 0.68 | 1,299.95 | 1,304.17 | Millennium International Management Lp | -6.08 M GBX |
| 720. | 2017-04-11 | 2017-04-11 | 0.49 | 1,287.28 | 1,299.95 | Worldquant Llc | -13.15 M GBX |
| 721. | 2017-04-06 | 2017-07-26 | 0.6 | 1,256.03 | 1,256.87 | D. E. Shaw & Co. Lp | -1.07 M GBX |
| 722. | 2017-04-05 | 2017-04-05 | 0.58 | 1,249.27 | 1,256.03 | D. E. Shaw & Co. Lp | -8.30 M GBX |
| 723. | 2017-04-05 | 2017-04-11 | 0.71 | 1,249.27 | 1,299.95 | Millennium International Management Lp | -76.23 M GBX |
| 724. | 2017-04-04 | 2017-04-12 | 0.81 | 1,267.01 | 1,309.24 | Glg Partners Lp | -72.47 M GBX |
| 725. | 2017-03-31 | 2017-04-26 | 0.59 | 1,275.45 | 1,359.08 | Clinton Group Inc | -104.52 M GBX |
| 726. | 2017-03-31 | 2017-04-04 | 0.64 | 1,275.45 | 1,249.27 | Millennium International Management Lp | 35.50 M GBX |
| 727. | 2017-03-29 | 2017-03-30 | 0.6 | 1,282.21 | 1,275.45 | Clinton Group Inc | 8.59 M GBX |
| 728. | 2017-03-28 | 2017-03-28 | 0.59 | 1,282.21 | 1,282.21 | Clinton Group Inc | 0.00 M GBX |
| 729. | 2017-03-27 | 2017-03-30 | 0.52 | 1,289.81 | 1,275.45 | Millennium International Management Lp | 15.82 M GBX |
| 730. | 2017-03-27 | 2017-03-27 | 0.6 | 1,289.81 | 1,282.21 | Clinton Group Inc | 9.66 M GBX |
| 731. | 2017-03-21 | 2017-04-10 | 0.59 | 1,255.18 | 1,287.28 | Worldquant Llc | -40.12 M GBX |
| 732. | 2017-03-17 | 2017-03-20 | 0.6 | 1,261.94 | 1,255.18 | Worldquant Llc | 8.59 M GBX |
| 733. | 2017-03-16 | 2017-03-24 | 0.5 | 1,256.03 | 1,289.81 | Clinton Group Inc | -35.79 M GBX |
| 734. | 2017-03-14 | 2018-03-12 | 0.48 | 1,256.87 | 1,115.39 | Blackrock Institutional Trust Company National Association | 143.86 M GBX |
| 735. | 2017-03-14 | 2017-04-03 | 0.79 | 1,256.87 | 1,267.01 | Glg Partners Lp | -16.96 M GBX |
| 736. | 2017-03-09 | 2017-07-20 | 0.49 | 1,264.47 | 1,240.82 | Blackrock Investment Management (uk) Limited | 24.55 M GBX |
| 737. | 2017-03-08 | 2017-03-15 | 0.49 | 1,256.03 | 1,256.03 | Clinton Group Inc | 0.00 M GBX |
| 738. | 2017-03-07 | 2017-03-08 | 0.55 | 1,217.17 | 1,264.47 | Blackrock Investment Management (uk) Limited | -55.11 M GBX |
| 739. | 2017-03-07 | 2017-03-13 | 0.52 | 1,217.17 | 1,256.87 | Blackrock Institutional Trust Company National Association | -43.73 M GBX |
| 740. | 2017-03-06 | 2017-03-16 | 0.51 | 1,220.55 | 1,261.94 | Worldquant Llc | -44.72 M GBX |
| 741. | 2017-03-03 | 2017-03-07 | 0.53 | 1,240.82 | 1,256.03 | Clinton Group Inc | -17.07 M GBX |
| 742. | 2017-03-01 | 2017-03-06 | 0.67 | 1,285.59 | 1,217.17 | Blackrock Investment Management (uk) Limited | 97.11 M GBX |
| 743. | 2017-03-01 | 2017-03-13 | 0.87 | 1,285.59 | 1,256.87 | Glg Partners Lp | 52.93 M GBX |
| 744. | 2017-02-28 | 2017-02-28 | 1.05 | 1,269.54 | 1,285.59 | Glg Partners Lp | -35.70 M GBX |
| 745. | 2017-02-23 | 2017-02-27 | 1.15 | 1,309.24 | 1,269.54 | Glg Partners Lp | 96.71 M GBX |
| 746. | 2017-02-22 | 2017-02-22 | 0.99 | 1,312.62 | 1,309.24 | Glg Partners Lp | 7.09 M GBX |
| 747. | 2017-02-21 | 2017-02-28 | 0.7 | 1,280.52 | 1,285.59 | Blackrock Investment Management (uk) Limited | -7.52 M GBX |
| 748. | 2017-02-21 | 2017-02-21 | 1.01 | 1,280.52 | 1,312.62 | Glg Partners Lp | -68.68 M GBX |
| 749. | 2017-02-13 | 2017-02-20 | 1.2 | 1,299.11 | 1,280.52 | Glg Partners Lp | 47.24 M GBX |
| 750. | 2017-02-10 | 2017-02-10 | 1.16 | 1,272.08 | 1,299.11 | Glg Partners Lp | -66.42 M GBX |
| 751. | 2017-02-08 | 2017-02-09 | 1.05 | 1,257.72 | 1,272.08 | Glg Partners Lp | -31.94 M GBX |
| 752. | 2017-02-03 | 2017-02-20 | 0.62 | 1,236.60 | 1,280.52 | Blackrock Investment Management (uk) Limited | -57.69 M GBX |
| 753. | 2017-01-26 | 2017-02-07 | 0.81 | 1,246.74 | 1,257.72 | Glg Partners Lp | -18.84 M GBX |
| 754. | 2017-01-23 | 2017-02-02 | 0.51 | 1,219.71 | 1,236.60 | Blackrock Investment Management (uk) Limited | -18.25 M GBX |
| 755. | 2017-01-19 | 2017-01-25 | 0.75 | 1,245.89 | 1,246.74 | Glg Partners Lp | -1.34 M GBX |
| 756. | 2017-01-18 | 2017-01-18 | 0.82 | 1,224.77 | 1,245.89 | Glg Partners Lp | -36.68 M GBX |
| 757. | 2017-01-17 | 2017-09-19 | 0.44 | 1,223.09 | 1,222.24 | Capeview Capital Llp | 0.79 M GBX |
| 758. | 2017-01-13 | 2017-01-17 | 0.92 | 1,201.12 | 1,224.77 | Glg Partners Lp | -46.09 M GBX |
| 759. | 2017-01-11 | 2017-01-20 | 0.49 | 1,225.62 | 1,219.71 | Blackrock Investment Management (uk) Limited | 6.14 M GBX |
| 760. | 2017-01-10 | 2017-01-12 | 1.12 | 1,245.05 | 1,201.12 | Glg Partners Lp | 104.21 M GBX |
| 761. | 2017-01-09 | 2017-01-09 | 1.02 | 1,262.78 | 1,245.05 | Glg Partners Lp | 38.33 M GBX |
| 762. | 2017-01-05 | 2017-03-03 | 0.48 | 1,227.31 | 1,220.55 | Worldquant Llc | 6.87 M GBX |
| 763. | 2017-01-05 | 2017-03-06 | 0.47 | 1,227.31 | 1,217.17 | Blackrock Institutional Trust Company National Association | 10.09 M GBX |
| 764. | 2017-01-04 | 2017-01-16 | 0.5 | 1,220.55 | 1,223.09 | Capeview Capital Llp | -2.68 M GBX |
| 765. | 2017-01-03 | 2017-01-06 | 0.9 | 1,226.46 | 1,262.78 | Glg Partners Lp | -69.25 M GBX |
| 766. | 2016-12-29 | 2017-01-02 | 0.82 | 1,236.60 | 1,226.46 | Glg Partners Lp | 17.61 M GBX |
| 767. | 2016-12-28 | 2017-01-04 | 0.51 | 1,234.91 | 1,227.31 | Worldquant Llc | 8.21 M GBX |
| 768. | 2016-12-28 | 2017-01-04 | 0.5 | 1,234.91 | 1,227.31 | Blackrock Institutional Trust Company National Association | 8.05 M GBX |
| 769. | 2016-12-16 | 2016-12-28 | 0.7 | 1,228.15 | 1,236.60 | Glg Partners Lp | -12.53 M GBX |
| 770. | 2016-12-16 | 2017-06-07 | 0.97 | 1,228.15 | 1,342.18 | Jpmorgan Asset Management (uk) Ltd | -234.32 M GBX |
| 771. | 2016-12-08 | 2016-12-27 | 0.47 | 1,207.04 | 1,234.91 | Worldquant Llc | -27.75 M GBX |
| 772. | 2016-12-02 | 2016-12-07 | 0.56 | 1,142.84 | 1,207.04 | Worldquant Llc | -76.15 M GBX |
| 773. | 2016-12-01 | 2016-12-15 | 1.08 | 1,133.55 | 1,228.15 | Jpmorgan Asset Management (uk) Ltd | -216.44 M GBX |
| 774. | 2016-12-01 | 2016-12-27 | 0.49 | 1,133.55 | 1,234.91 | Blackrock Institutional Trust Company National Association | -105.21 M GBX |
| 775. | 2016-11-30 | 2016-12-01 | 0.67 | 1,157.20 | 1,142.84 | Worldquant Llc | 20.38 M GBX |
| 776. | 2016-11-28 | 2016-11-30 | 0.5 | 1,183.39 | 1,133.55 | Blackrock Institutional Trust Company National Association | 52.79 M GBX |
| 777. | 2016-11-25 | 2016-11-25 | 0.49 | 1,183.39 | 1,183.39 | Blackrock Institutional Trust Company National Association | 0.00 M GBX |
| 778. | 2016-11-25 | 2017-03-02 | 0.49 | 1,183.39 | 1,240.82 | Clinton Group Inc | -59.62 M GBX |
| 779. | 2016-11-23 | 2016-11-24 | 0.5 | 1,215.48 | 1,183.39 | Clinton Group Inc | 34.00 M GBX |
| 780. | 2016-11-22 | 2016-11-22 | 0.49 | 1,196.06 | 1,215.48 | Clinton Group Inc | -20.17 M GBX |
| 781. | 2016-11-18 | 2017-03-24 | 0.48 | 1,180.01 | 1,289.81 | Millennium International Management Lp | -111.66 M GBX |
| 782. | 2016-11-15 | 2016-11-17 | 0.5 | 1,207.04 | 1,180.01 | Millennium International Management Lp | 28.63 M GBX |
| 783. | 2016-11-15 | 2016-11-29 | 0.7 | 1,207.04 | 1,157.20 | Worldquant Llc | 73.90 M GBX |
| 784. | 2016-11-15 | 2016-11-21 | 0.56 | 1,207.04 | 1,196.06 | Clinton Group Inc | 13.03 M GBX |
| 785. | 2016-11-15 | 2017-01-10 | 0.56 | 1,207.04 | 1,225.62 | Blackrock Investment Management (uk) Limited | -22.04 M GBX |
| 786. | 2016-11-11 | 2016-11-14 | 0.66 | 1,194.37 | 1,207.04 | Clinton Group Inc | -17.71 M GBX |
| 787. | 2016-11-09 | 2016-11-14 | 0.69 | 1,140.31 | 1,207.04 | Worldquant Llc | -97.54 M GBX |
| 788. | 2016-11-08 | 2017-01-03 | 0.49 | 1,152.13 | 1,220.55 | Capeview Capital Llp | -71.02 M GBX |
| 789. | 2016-11-08 | 2016-11-14 | 0.62 | 1,152.13 | 1,207.04 | Blackrock Investment Management (uk) Limited | -72.11 M GBX |
| 790. | 2016-11-07 | 2016-11-07 | 0.5 | 1,139.46 | 1,152.13 | Capeview Capital Llp | -13.42 M GBX |
| 791. | 2016-11-04 | 2016-11-24 | 0.51 | 1,169.87 | 1,183.39 | Blackrock Institutional Trust Company National Association | -14.60 M GBX |
| 792. | 2016-11-04 | 2016-11-08 | 0.7 | 1,169.87 | 1,140.31 | Worldquant Llc | 43.84 M GBX |
| 793. | 2016-11-03 | 2016-11-03 | 0.63 | 1,165.65 | 1,169.87 | Worldquant Llc | -5.64 M GBX |
| 794. | 2016-11-01 | 2016-11-02 | 0.5 | 1,125.95 | 1,165.65 | Worldquant Llc | -42.05 M GBX |
| 795. | 2016-10-31 | 2016-11-30 | 0.99 | 1,145.38 | 1,133.55 | Jpmorgan Asset Management (uk) Ltd | 24.80 M GBX |
| 796. | 2016-10-28 | 2016-12-15 | 0.47 | 1,124.26 | 1,228.15 | Glg Partners Lp | -103.44 M GBX |
| 797. | 2016-10-26 | 2016-10-27 | 0.53 | 1,136.93 | 1,124.26 | Glg Partners Lp | 14.23 M GBX |
| 798. | 2016-10-26 | 2016-11-10 | 0.7 | 1,136.93 | 1,194.37 | Clinton Group Inc | -85.17 M GBX |
| 799. | 2016-10-25 | 2016-10-28 | 1 | 1,175.78 | 1,145.38 | Jpmorgan Asset Management (uk) Ltd | 64.42 M GBX |
| 800. | 2016-10-24 | 2016-10-25 | 0.6 | 1,177.47 | 1,136.93 | Glg Partners Lp | 51.53 M GBX |
| 801. | 2016-10-21 | 2016-10-25 | 0.61 | 1,189.30 | 1,136.93 | Clinton Group Inc | 67.67 M GBX |
| 802. | 2016-10-19 | 2016-10-24 | 0.57 | 1,256.87 | 1,175.78 | Jpmorgan Asset Management (uk) Ltd | 97.91 M GBX |
| 803. | 2016-10-19 | 2016-10-21 | 0.56 | 1,256.87 | 1,177.47 | Glg Partners Lp | 94.19 M GBX |
| 804. | 2016-10-14 | 2016-10-20 | 0.5 | 1,225.62 | 1,189.30 | Clinton Group Inc | 38.47 M GBX |
| 805. | 2016-10-13 | 2016-10-18 | 0.49 | 1,229.84 | 1,256.87 | Glg Partners Lp | -28.06 M GBX |
| 806. | 2016-10-11 | 2016-10-12 | 0.69 | 1,207.04 | 1,229.84 | Glg Partners Lp | -33.34 M GBX |
| 807. | 2016-10-11 | 2016-11-07 | 0.59 | 1,207.04 | 1,152.13 | Blackrock Investment Management (uk) Limited | 68.62 M GBX |
| 808. | 2016-10-05 | 2016-10-10 | 0.66 | 1,358.23 | 1,207.04 | Blackrock Investment Management (uk) Limited | 211.39 M GBX |
| 809. | 2016-10-05 | 2016-11-03 | 0.49 | 1,358.23 | 1,169.87 | Blackrock Institutional Trust Company National Association | 195.52 M GBX |
| 810. | 2016-10-04 | 2016-10-10 | 0.77 | 1,344.72 | 1,207.04 | Glg Partners Lp | 224.58 M GBX |
| 811. | 2016-10-03 | 2016-10-03 | 0.85 | 1,304.17 | 1,344.72 | Glg Partners Lp | -73.01 M GBX |
| 812. | 2016-09-29 | 2016-09-30 | 0.9 | 1,298.26 | 1,304.17 | Glg Partners Lp | -11.27 M GBX |
| 813. | 2016-09-27 | 2016-09-28 | 0.87 | 1,282.21 | 1,298.26 | Glg Partners Lp | -29.58 M GBX |
| 814. | 2016-09-20 | 2016-10-04 | 0.58 | 1,332.89 | 1,358.23 | Blackrock Investment Management (uk) Limited | -31.13 M GBX |
| 815. | 2016-09-16 | 2016-09-19 | 0.63 | 1,325.29 | 1,332.89 | Blackrock Investment Management (uk) Limited | -10.15 M GBX |
| 816. | 2016-09-14 | 2016-09-15 | 0.5 | 1,330.36 | 1,325.29 | Blackrock Investment Management (uk) Limited | 5.37 M GBX |
| 817. | 2016-09-12 | 2016-09-26 | 0.6 | 1,359.08 | 1,282.21 | Glg Partners Lp | 97.70 M GBX |
| 818. | 2016-09-08 | 2016-09-09 | 0.51 | 1,399.62 | 1,359.08 | Glg Partners Lp | 43.80 M GBX |
| 819. | 2016-09-07 | 2016-10-04 | 0.5 | 1,403.85 | 1,358.23 | Blackrock Institutional Trust Company National Association | 48.31 M GBX |
| 820. | 2016-09-01 | 2016-10-31 | 0.48 | 1,406.38 | 1,125.95 | Worldquant Llc | 285.15 M GBX |
| 821. | 2016-08-31 | 2016-08-31 | 0.5 | 1,437.63 | 1,406.38 | Worldquant Llc | 33.10 M GBX |
| 822. | 2016-08-01 | 2016-08-30 | 0.49 | 1,317.69 | 1,437.63 | Worldquant Llc | -124.50 M GBX |
| 823. | 2016-07-27 | 2016-07-29 | 0.56 | 1,267.85 | 1,317.69 | Worldquant Llc | -59.12 M GBX |
| 824. | 2016-07-18 | 2016-07-26 | 0.61 | 1,283.90 | 1,267.85 | Worldquant Llc | 20.74 M GBX |
| 825. | 2016-07-13 | 2016-07-15 | 0.5 | 1,266.16 | 1,283.90 | Worldquant Llc | -18.79 M GBX |
| 826. | 2016-06-24 | 2016-06-24 | 0.48 | 1,619.24 | 1,368.37 | Insight Investment Management (global) Ltd | 255.09 M GBX |
| 827. | 2016-06-08 | 2016-06-23 | 0.57 | 1,580.38 | 1,619.24 | Insight Investment Management (global) Ltd | -46.92 M GBX |
| 828. | 2016-05-11 | 2016-06-07 | 0.61 | 1,544.91 | 1,580.38 | Insight Investment Management (global) Ltd | -45.84 M GBX |
| 829. | 2016-05-10 | 2016-05-10 | 0.55 | 1,564.33 | 1,544.91 | Insight Investment Management (global) Ltd | 22.64 M GBX |
| 830. | 2016-04-05 | 2016-11-14 | 0.49 | 1,523.79 | 1,207.04 | Millennium International Management Lp | 328.79 M GBX |
| 831. | 2016-03-30 | 2016-04-04 | 0.51 | 1,530.55 | 1,523.79 | Millennium International Management Lp | 7.30 M GBX |
| 832. | 2016-03-24 | 2016-03-29 | 0.49 | 1,534.77 | 1,530.55 | Millennium International Management Lp | 4.38 M GBX |
| 833. | 2016-03-23 | 2016-03-23 | 0.5 | 1,517.03 | 1,534.77 | Millennium International Management Lp | -18.79 M GBX |
| 834. | 2016-03-11 | 2016-11-04 | 0.49 | 1,481.55 | 1,139.46 | Capeview Capital Llp | 355.10 M GBX |
| 835. | 2016-03-10 | 2016-03-10 | 0.5 | 1,503.52 | 1,481.55 | Capeview Capital Llp | 23.26 M GBX |
| 836. | 2013-07-24 | 2013-07-24 | 0.49 | 1,414.83 | 1,444.39 | Lmr Partners Llp | -30.69 M GBX |
| 837. | 2013-06-21 | 2013-07-23 | 0.51 | 1,233.22 | 1,414.83 | Lmr Partners Llp | -196.20 M GBX |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.