Taylor Wimpey Plc - history
Country: United_kingdom. Ticker: TW.LSESummary for all available positions:
Two Sigma Investments Lp earned 1.24 million GBX (full history)
Glg Partners Lp earned 7.73 million GBX (full history)
Point72 Europe (london) Llp earned 10.39 million GBX (full history)
Worldquant LlcResult is 0.00 million GBX (full history)
Janus Henderson Investors Uk Limited earned 17.49 million GBX (full history)
Marshall Wace Llp earned 11.07 million GBX (full history)
Aqr Capital Management Llc lost -0.51 million GBX (full history)
Lingotto Investment Management LlpResult is 0.00 million GBX (full history)
Point72 Asset Management L.p.Result is 0.00 million GBX (full history)
Jupiter Asset Management LtdResult is 0.00 million GBX (full history)
Citadel Advisors Llc earned 1.15 million GBX (full history)
Millennium International Management Lp earned 9.75 million GBX (full history)
Qube Research & Technologies Limited lost -3.00 million GBX (full history)
Clinton Group Inc earned 0.37 million GBX (full history)
Total sum: 55.68 million GBX earned in 280 positions.
| # | From | To | Short-% | StartPrice | EndPrice | Player | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-04-28 | 2026-04-30 (ongoing) | 1.25 | - | - | Two Sigma Investments Lp | - |
| 2. | 2026-04-27 | 2026-04-30 (ongoing) | 0.73 | - | - | Glg Partners Lp | - |
| 3. | 2026-04-27 | 2026-04-30 (ongoing) | 0.61 | - | - | Point72 Europe (london) Llp | - |
| 4. | 2026-04-24 | 2026-04-24 | 0.53 | - | - | Point72 Europe (london) Llp | - |
| 5. | 2026-04-24 | 2026-04-30 (ongoing) | 0.62 | - | - | Worldquant Llc | - |
| 6. | 2026-04-21 | 2026-04-24 | 0.85 | - | - | Glg Partners Lp | - |
| 7. | 2026-04-20 | 2026-04-30 (ongoing) | 1 | - | - | Janus Henderson Investors Uk Limited | - |
| 8. | 2026-04-20 | 2026-04-20 | 0.7 | - | - | Glg Partners Lp | - |
| 9. | 2026-04-20 | 2026-04-20 | 0.48 | - | - | Marshall Wace Llp | - |
| 10. | 2026-04-17 | 2026-04-27 | 1.1 | - | - | Two Sigma Investments Lp | - |
| 11. | 2026-04-17 | 2026-04-17 | 0.99 | - | - | Janus Henderson Investors Uk Limited | - |
| 12. | 2026-04-15 | 2026-04-17 | 0.59 | - | - | Glg Partners Lp | - |
| 13. | 2026-04-14 | 2026-04-17 | 0.58 | - | - | Marshall Wace Llp | - |
| 14. | 2026-04-14 | 2026-04-23 | 0.52 | - | - | Worldquant Llc | - |
| 15. | 2026-04-14 | 2026-04-23 | 0.48 | - | - | Point72 Europe (london) Llp | - |
| 16. | 2026-04-09 | 2026-04-30 (ongoing) | 0.6 | - | - | Aqr Capital Management Llc | - |
| 17. | 2026-04-09 | 2026-04-14 | 0.61 | - | - | Glg Partners Lp | - |
| 18. | 2026-04-08 | 2026-04-08 | 0.59 | - | - | Aqr Capital Management Llc | - |
| 19. | 2026-04-02 | 2026-04-08 | 0.52 | 88.56 | - | Glg Partners Lp | - |
| 20. | 2026-04-02 | 2026-04-16 | 1 | 88.56 | - | Two Sigma Investments Lp | - |
| 21. | 2026-03-31 | 2026-04-01 | 0.91 | 87.72 | 88.56 | Two Sigma Investments Lp | -26.73 M GBX |
| 22. | 2026-03-27 | 2026-04-13 | 0.58 | 88.12 | - | Point72 Europe (london) Llp | - |
| 23. | 2026-03-26 | 2026-03-26 | 0.67 | 89.16 | 88.12 | Point72 Europe (london) Llp | 24.37 M GBX |
| 24. | 2026-03-25 | 2026-03-25 | 0.78 | 85.72 | 89.16 | Point72 Europe (london) Llp | -93.83 M GBX |
| 25. | 2026-03-25 | 2026-03-30 | 0.8 | 85.72 | 87.72 | Two Sigma Investments Lp | -55.95 M GBX |
| 26. | 2026-03-25 | 2026-04-16 | 0.81 | 85.72 | - | Janus Henderson Investors Uk Limited | - |
| 27. | 2026-03-24 | 2026-03-24 | 0.8 | 88.62 | 85.72 | Point72 Europe (london) Llp | 81.13 M GBX |
| 28. | 2026-03-23 | 2026-03-24 | 0.7 | 87.60 | 85.72 | Janus Henderson Investors Uk Limited | 46.02 M GBX |
| 29. | 2026-03-20 | 2026-03-24 | 0.72 | 89.68 | 85.72 | Two Sigma Investments Lp | 99.71 M GBX |
| 30. | 2026-03-19 | 2026-04-13 | 0.62 | 93.52 | - | Marshall Wace Llp | - |
| 31. | 2026-03-19 | 2026-03-23 | 0.77 | 93.52 | 88.62 | Point72 Europe (london) Llp | 131.95 M GBX |
| 32. | 2026-03-18 | 2026-03-19 | 0.62 | 94.30 | 89.68 | Two Sigma Investments Lp | 100.17 M GBX |
| 33. | 2026-03-16 | 2026-03-17 | 0.52 | 94.68 | 94.30 | Two Sigma Investments Lp | 6.91 M GBX |
| 34. | 2026-03-10 | 2026-03-18 | 0.58 | 96.24 | 93.52 | Marshall Wace Llp | 55.17 M GBX |
| 35. | 2026-03-06 | 2026-03-09 | 0.69 | 100.55 | 96.24 | Marshall Wace Llp | 104.00 M GBX |
| 36. | 2026-03-05 | 2026-03-05 | 0.75 | 101.90 | 100.55 | Marshall Wace Llp | 35.41 M GBX |
| 37. | 2026-03-05 | 2026-03-18 | 0.67 | 101.90 | 93.52 | Point72 Europe (london) Llp | 196.35 M GBX |
| 38. | 2026-03-04 | 2026-03-20 | 0.62 | 104.65 | 87.60 | Janus Henderson Investors Uk Limited | 369.68 M GBX |
| 39. | 2026-03-03 | 2026-03-04 | 0.5 | 110.20 | 101.90 | Point72 Europe (london) Llp | 145.13 M GBX |
| 40. | 2026-02-24 | 2026-03-02 | 0.49 | 114.70 | 110.20 | Point72 Europe (london) Llp | 77.11 M GBX |
| 41. | 2026-02-23 | 2026-03-04 | 0.91 | 114.95 | 101.90 | Marshall Wace Llp | 415.30 M GBX |
| 42. | 2026-02-20 | 2026-02-20 | 0.89 | 114.75 | 114.95 | Marshall Wace Llp | -6.22 M GBX |
| 43. | 2026-02-19 | 2026-02-19 | 0.9 | 115.85 | 114.75 | Marshall Wace Llp | 34.62 M GBX |
| 44. | 2026-02-18 | 2026-02-23 | 0.58 | 116.25 | 114.70 | Point72 Europe (london) Llp | 31.44 M GBX |
| 45. | 2026-02-18 | 2026-02-18 | 0.89 | 116.25 | 115.85 | Marshall Wace Llp | 12.45 M GBX |
| 46. | 2026-02-17 | 2026-02-17 | 0.9 | 113.75 | 116.25 | Marshall Wace Llp | -78.68 M GBX |
| 47. | 2026-02-12 | 2026-03-03 | 0.49 | 115.35 | 104.65 | Janus Henderson Investors Uk Limited | 183.35 M GBX |
| 48. | 2026-02-10 | 2026-02-16 | 0.81 | 107.10 | 113.75 | Marshall Wace Llp | -188.37 M GBX |
| 49. | 2026-02-09 | 2026-02-09 | 0.79 | 107.50 | 107.10 | Marshall Wace Llp | 11.05 M GBX |
| 50. | 2026-02-04 | 2026-02-06 | 0.8 | 109.55 | 107.50 | Marshall Wace Llp | 57.35 M GBX |
| 51. | 2026-01-29 | 2026-02-03 | 0.71 | 108.10 | 109.55 | Marshall Wace Llp | -36.00 M GBX |
| 52. | 2026-01-26 | 2026-02-17 | 0.68 | 106.10 | 116.25 | Point72 Europe (london) Llp | -241.37 M GBX |
| 53. | 2026-01-22 | 2026-01-28 | 0.62 | 107.15 | 108.10 | Marshall Wace Llp | -20.60 M GBX |
| 54. | 2026-01-19 | 2026-01-23 | 0.78 | 106.90 | 106.10 | Point72 Europe (london) Llp | 21.82 M GBX |
| 55. | 2026-01-15 | 2026-01-21 | 0.52 | 103.90 | 107.15 | Marshall Wace Llp | -59.10 M GBX |
| 56. | 2026-01-14 | 2026-01-14 | 0.49 | 107.65 | 103.90 | Marshall Wace Llp | 64.26 M GBX |
| 57. | 2026-01-14 | 2026-01-16 | 0.8 | 107.65 | 106.90 | Point72 Europe (london) Llp | 20.98 M GBX |
| 58. | 2026-01-13 | 2026-01-13 | 0.51 | 109.65 | 107.65 | Point72 Europe (london) Llp | 35.67 M GBX |
| 59. | 2026-01-12 | 2026-01-13 | 0.5 | 108.85 | 107.65 | Marshall Wace Llp | 20.98 M GBX |
| 60. | 2026-01-09 | 2026-02-11 | 0.58 | 108.10 | 115.35 | Janus Henderson Investors Uk Limited | -147.05 M GBX |
| 61. | 2026-01-09 | 2026-01-12 | 0.49 | 108.10 | 109.65 | Point72 Europe (london) Llp | -26.56 M GBX |
| 62. | 2025-12-30 | 2026-01-08 | 0.5 | 104.75 | 108.10 | Point72 Europe (london) Llp | -58.58 M GBX |
| 63. | 2025-12-22 | 2025-12-29 | 0.49 | 102.65 | 104.75 | Point72 Europe (london) Llp | -35.99 M GBX |
| 64. | 2025-12-15 | 2026-01-09 | 0.48 | 101.75 | 108.85 | Marshall Wace Llp | -119.18 M GBX |
| 65. | 2025-12-12 | 2025-12-19 | 0.57 | 101.25 | 102.65 | Point72 Europe (london) Llp | -27.91 M GBX |
| 66. | 2025-12-09 | 2026-04-30 (ongoing) | 0.5 | 100.40 | - | Lingotto Investment Management Llp | - |
| 67. | 2025-12-03 | 2025-12-12 | 0.5 | 102.20 | 101.75 | Marshall Wace Llp | 7.87 M GBX |
| 68. | 2025-12-02 | 2025-12-11 | 0.62 | 101.20 | 101.25 | Point72 Europe (london) Llp | -1.08 M GBX |
| 69. | 2025-11-26 | 2026-01-08 | 0.63 | 103.40 | 108.10 | Janus Henderson Investors Uk Limited | -103.55 M GBX |
| 70. | 2025-11-26 | 2025-12-01 | 0.57 | 103.40 | 101.20 | Point72 Europe (london) Llp | 43.85 M GBX |
| 71. | 2025-11-25 | 2025-12-02 | 0.49 | 101.15 | 102.20 | Marshall Wace Llp | -17.99 M GBX |
| 72. | 2025-11-24 | 2025-11-25 | 0.48 | 100.70 | 103.40 | Point72 Europe (london) Llp | -45.32 M GBX |
| 73. | 2025-11-21 | 2025-11-21 | 0.59 | 97.60 | 100.70 | Point72 Europe (london) Llp | -63.96 M GBX |
| 74. | 2025-11-17 | 2025-11-20 | 0.65 | 102.10 | 97.60 | Point72 Europe (london) Llp | 102.29 M GBX |
| 75. | 2025-11-14 | 2025-11-24 | 0.5 | 102.00 | 101.15 | Marshall Wace Llp | 14.86 M GBX |
| 76. | 2025-11-12 | 2025-11-14 | 0.53 | 105.80 | 102.10 | Point72 Europe (london) Llp | 68.58 M GBX |
| 77. | 2025-11-11 | 2025-11-25 | 0.5 | 104.80 | 103.40 | Janus Henderson Investors Uk Limited | 24.48 M GBX |
| 78. | 2025-11-07 | 2025-11-11 | 0.65 | 103.50 | 105.80 | Point72 Europe (london) Llp | -52.28 M GBX |
| 79. | 2025-11-07 | 2025-11-13 | 0.48 | 103.50 | 102.00 | Marshall Wace Llp | 25.18 M GBX |
| 80. | 2025-11-06 | 2025-11-10 | 0.48 | 103.75 | 104.80 | Janus Henderson Investors Uk Limited | -17.63 M GBX |
| 81. | 2025-11-03 | 2025-11-06 | 0.58 | 105.20 | 103.50 | Point72 Europe (london) Llp | 34.48 M GBX |
| 82. | 2025-10-31 | 2026-04-30 (ongoing) | 0.5 | 105.50 | - | Point72 Asset Management L.p. | - |
| 83. | 2025-10-30 | 2025-10-31 | 0.63 | 107.10 | 105.20 | Point72 Europe (london) Llp | 41.86 M GBX |
| 84. | 2025-10-28 | 2025-11-05 | 0.5 | 109.30 | 103.75 | Janus Henderson Investors Uk Limited | 97.04 M GBX |
| 85. | 2025-10-27 | 2025-11-06 | 0.5 | 110.65 | 103.50 | Marshall Wace Llp | 125.02 M GBX |
| 86. | 2025-10-13 | 2025-10-29 | 0.54 | 100.30 | 107.10 | Point72 Europe (london) Llp | -128.41 M GBX |
| 87. | 2025-10-07 | 2025-10-10 | 0.67 | 106.00 | 100.30 | Point72 Europe (london) Llp | 133.55 M GBX |
| 88. | 2025-10-03 | 2025-10-06 | 0.72 | 105.95 | 106.00 | Point72 Europe (london) Llp | -1.26 M GBX |
| 89. | 2025-09-23 | 2025-10-27 | 0.48 | 97.18 | 109.30 | Janus Henderson Investors Uk Limited | -203.45 M GBX |
| 90. | 2025-09-22 | 2025-10-02 | 0.85 | 98.70 | 105.95 | Point72 Europe (london) Llp | -215.51 M GBX |
| 91. | 2025-09-09 | 2026-04-30 (ongoing) | 0.5 | 98.62 | - | Jupiter Asset Management Ltd | - |
| 92. | 2025-08-29 | 2025-09-19 | 0.7 | 97.30 | 98.70 | Point72 Europe (london) Llp | -34.27 M GBX |
| 93. | 2025-08-22 | 2025-08-28 | 0.61 | 98.78 | 97.30 | Point72 Europe (london) Llp | 31.57 M GBX |
| 94. | 2025-08-13 | 2025-08-21 | 0.54 | 100.60 | 98.78 | Point72 Europe (london) Llp | 34.37 M GBX |
| 95. | 2025-08-08 | 2025-09-22 | 0.56 | 100.40 | 97.18 | Janus Henderson Investors Uk Limited | 63.06 M GBX |
| 96. | 2025-08-04 | 2025-08-12 | 0.45 | 101.10 | 100.60 | Point72 Europe (london) Llp | 7.87 M GBX |
| 97. | 2025-08-01 | 2025-08-01 | 0.52 | 102.25 | 101.10 | Point72 Europe (london) Llp | 20.91 M GBX |
| 98. | 2025-08-01 | 2025-08-01 | 0.47 | 102.25 | 101.10 | Citadel Advisors Llc | 18.90 M GBX |
| 99. | 2025-07-30 | 2025-07-31 | 0.6 | 107.15 | 102.25 | Point72 Europe (london) Llp | 102.81 M GBX |
| 100. | 2025-07-30 | 2025-07-31 | 0.56 | 107.15 | 102.25 | Citadel Advisors Llc | 95.96 M GBX |
| 101. | 2025-07-28 | 2025-07-29 | 0.56 | 110.70 | 107.15 | Point72 Europe (london) Llp | 69.52 M GBX |
| 102. | 2025-06-19 | 2025-08-07 | 0.6 | 120.15 | 100.40 | Janus Henderson Investors Uk Limited | 414.41 M GBX |
| 103. | 2025-05-08 | 2025-06-18 | 0.54 | 119.25 | 120.15 | Janus Henderson Investors Uk Limited | -17.00 M GBX |
| 104. | 2025-05-02 | 2025-05-07 | 0.46 | 120.00 | 119.25 | Janus Henderson Investors Uk Limited | 12.06 M GBX |
| 105. | 2025-04-30 | 2025-05-01 | 0.5 | 118.45 | 120.00 | Janus Henderson Investors Uk Limited | -27.10 M GBX |
| 106. | 2025-04-22 | 2025-04-29 | 0.49 | 113.00 | 118.45 | Janus Henderson Investors Uk Limited | -93.39 M GBX |
| 107. | 2025-04-09 | 2026-04-07 | 0.49 | 105.95 | - | Aqr Capital Management Llc | - |
| 108. | 2025-04-08 | 2025-04-08 | 0.5 | 103.95 | 105.95 | Aqr Capital Management Llc | -34.97 M GBX |
| 109. | 2025-04-04 | 2025-04-07 | 0.49 | 108.70 | 103.95 | Aqr Capital Management Llc | 81.39 M GBX |
| 110. | 2025-04-02 | 2025-04-21 | 0.54 | 108.30 | 113.00 | Janus Henderson Investors Uk Limited | -88.76 M GBX |
| 111. | 2025-03-27 | 2025-04-03 | 0.51 | 113.05 | 108.70 | Aqr Capital Management Llc | 77.58 M GBX |
| 112. | 2025-03-05 | 2025-07-25 | 0.48 | 111.70 | 110.70 | Point72 Europe (london) Llp | 16.79 M GBX |
| 113. | 2025-03-04 | 2025-03-04 | 0.56 | 111.60 | 111.70 | Point72 Europe (london) Llp | -1.96 M GBX |
| 114. | 2025-02-27 | 2025-03-03 | 0.88 | 114.60 | 111.60 | Point72 Europe (london) Llp | 92.32 M GBX |
| 115. | 2025-02-27 | 2025-02-27 | 1.96 | 114.60 | 111.95 | Millennium International Management Lp | 181.64 M GBX |
| 116. | 2025-02-26 | 2025-02-26 | 1.62 | 113.20 | 114.60 | Millennium International Management Lp | -79.31 M GBX |
| 117. | 2025-02-25 | 2025-02-25 | 1.19 | 114.40 | 113.20 | Millennium International Management Lp | 49.94 M GBX |
| 118. | 2025-02-24 | 2025-02-24 | 0.96 | 114.35 | 114.40 | Millennium International Management Lp | -1.68 M GBX |
| 119. | 2025-02-24 | 2025-03-26 | 0.49 | 114.35 | 113.05 | Aqr Capital Management Llc | 22.28 M GBX |
| 120. | 2025-02-21 | 2025-02-21 | 0.84 | 115.05 | 114.35 | Millennium International Management Lp | 20.56 M GBX |
| 121. | 2025-02-20 | 2025-02-20 | 0.67 | 113.45 | 115.05 | Millennium International Management Lp | -37.49 M GBX |
| 122. | 2025-02-19 | 2025-02-19 | 0.55 | 115.00 | 113.45 | Millennium International Management Lp | 29.81 M GBX |
| 123. | 2025-02-19 | 2025-02-26 | 1 | 115.00 | 114.60 | Point72 Europe (london) Llp | 13.99 M GBX |
| 124. | 2025-02-12 | 2025-02-18 | 0.91 | 117.05 | 115.00 | Point72 Europe (london) Llp | 65.24 M GBX |
| 125. | 2025-02-11 | 2025-02-11 | 0.78 | 119.30 | 117.05 | Point72 Europe (london) Llp | 61.37 M GBX |
| 126. | 2025-02-03 | 2025-02-21 | 0.51 | 120.25 | 114.35 | Aqr Capital Management Llc | 105.23 M GBX |
| 127. | 2025-01-23 | 2025-02-10 | 0.68 | 114.95 | 119.30 | Point72 Europe (london) Llp | -103.44 M GBX |
| 128. | 2025-01-22 | 2025-01-22 | 0.78 | 116.05 | 114.95 | Point72 Europe (london) Llp | 30.01 M GBX |
| 129. | 2025-01-21 | 2025-01-21 | 0.95 | 115.90 | 116.05 | Point72 Europe (london) Llp | -4.98 M GBX |
| 130. | 2025-01-17 | 2025-01-20 | 1.09 | 111.05 | 115.90 | Point72 Europe (london) Llp | -184.87 M GBX |
| 131. | 2025-01-16 | 2025-01-16 | 1.3 | 114.35 | 111.05 | Point72 Europe (london) Llp | 150.03 M GBX |
| 132. | 2025-01-15 | 2025-01-15 | 1.01 | 109.10 | 114.35 | Point72 Europe (london) Llp | -185.43 M GBX |
| 133. | 2025-01-10 | 2025-01-14 | 0.9 | 111.55 | 109.10 | Point72 Europe (london) Llp | 77.11 M GBX |
| 134. | 2025-01-09 | 2025-01-09 | 0.81 | 110.25 | 111.55 | Point72 Europe (london) Llp | -36.82 M GBX |
| 135. | 2025-01-08 | 2025-01-08 | 1.02 | 114.60 | 110.25 | Point72 Europe (london) Llp | 155.17 M GBX |
| 136. | 2025-01-07 | 2025-01-07 | 0.95 | 119.95 | 114.60 | Point72 Europe (london) Llp | 177.74 M GBX |
| 137. | 2024-12-27 | 2025-01-06 | 0.82 | 121.50 | 119.95 | Point72 Europe (london) Llp | 44.45 M GBX |
| 138. | 2024-12-11 | 2024-12-26 | 0.71 | 127.30 | 121.50 | Point72 Europe (london) Llp | 144.01 M GBX |
| 139. | 2024-12-04 | 2024-12-10 | 0.66 | 127.90 | 127.30 | Point72 Europe (london) Llp | 13.85 M GBX |
| 140. | 2024-11-19 | 2024-12-03 | 0.74 | 129.15 | 127.90 | Point72 Europe (london) Llp | 32.35 M GBX |
| 141. | 2024-11-14 | 2024-11-18 | 0.63 | 131.45 | 129.15 | Point72 Europe (london) Llp | 50.67 M GBX |
| 142. | 2024-03-18 | 2024-03-18 | 0.41 | 139.75 | 139.30 | Qube Research & Technologies Limited | 6.45 M GBX |
| 143. | 2024-03-07 | 2024-03-15 | 0.57 | 138.95 | 139.75 | Qube Research & Technologies Limited | -15.95 M GBX |
| 144. | 2024-03-01 | 2024-03-06 | 0.62 | 137.85 | 138.95 | Qube Research & Technologies Limited | -23.85 M GBX |
| 145. | 2024-02-27 | 2024-02-29 | 0.56 | 141.90 | 137.85 | Qube Research & Technologies Limited | 79.31 M GBX |
| 146. | 2024-02-09 | 2024-02-26 | 0.66 | 145.25 | 141.90 | Qube Research & Technologies Limited | 77.32 M GBX |
| 147. | 2024-01-23 | 2025-10-24 | 0.48 | 146.70 | 110.65 | Marshall Wace Llp | 605.14 M GBX |
| 148. | 2024-01-17 | 2024-02-08 | 0.49 | 144.60 | 145.25 | Qube Research & Technologies Limited | -11.14 M GBX |
| 149. | 2024-01-10 | 2024-01-22 | 0.57 | 146.05 | 146.70 | Marshall Wace Llp | -12.96 M GBX |
| 150. | 2024-01-05 | 2024-01-09 | 0.68 | 144.20 | 146.05 | Marshall Wace Llp | -43.99 M GBX |
| 151. | 2023-12-29 | 2024-01-04 | 0.78 | 144.80 | 144.20 | Marshall Wace Llp | 16.37 M GBX |
| 152. | 2023-12-14 | 2023-12-28 | 0.88 | 137.45 | 144.80 | Marshall Wace Llp | -226.19 M GBX |
| 153. | 2023-11-29 | 2024-01-16 | 0.5 | 127.00 | 144.60 | Qube Research & Technologies Limited | -307.74 M GBX |
| 154. | 2023-11-28 | 2023-11-28 | 0.49 | 127.60 | 127.00 | Qube Research & Technologies Limited | 10.28 M GBX |
| 155. | 2023-11-21 | 2023-11-27 | 0.5 | 126.20 | 127.60 | Qube Research & Technologies Limited | -24.48 M GBX |
| 156. | 2023-11-16 | 2023-12-13 | 0.92 | 123.55 | 137.45 | Marshall Wace Llp | -447.21 M GBX |
| 157. | 2023-11-14 | 2023-11-15 | 0.88 | 119.10 | 123.55 | Marshall Wace Llp | -136.95 M GBX |
| 158. | 2023-10-30 | 2026-04-01 | 0.46 | 108.95 | 88.56 | Glg Partners Lp | 328.01 M GBX |
| 159. | 2023-10-27 | 2023-10-27 | 0.63 | 107.20 | 108.95 | Glg Partners Lp | -38.56 M GBX |
| 160. | 2023-10-26 | 2023-10-26 | 0.8 | 106.40 | 107.20 | Glg Partners Lp | -22.38 M GBX |
| 161. | 2023-10-25 | 2023-10-25 | 0.9 | 106.35 | 106.40 | Glg Partners Lp | -1.57 M GBX |
| 162. | 2023-10-23 | 2023-10-24 | 1.09 | 104.75 | 106.35 | Glg Partners Lp | -60.99 M GBX |
| 163. | 2023-10-20 | 2023-10-20 | 1.24 | 104.95 | 104.75 | Glg Partners Lp | 8.67 M GBX |
| 164. | 2023-10-11 | 2023-10-19 | 1.31 | 117.25 | 104.95 | Glg Partners Lp | 563.49 M GBX |
| 165. | 2023-10-09 | 2023-11-13 | 0.99 | 114.50 | 119.10 | Marshall Wace Llp | -159.26 M GBX |
| 166. | 2023-10-05 | 2023-10-10 | 1.13 | 111.95 | 117.25 | Glg Partners Lp | -209.44 M GBX |
| 167. | 2023-10-04 | 2023-10-04 | 1.08 | 113.85 | 111.95 | Glg Partners Lp | 71.76 M GBX |
| 168. | 2023-10-02 | 2023-10-06 | 1.02 | 117.30 | 114.50 | Marshall Wace Llp | 99.88 M GBX |
| 169. | 2023-09-28 | 2023-10-03 | 0.98 | 118.60 | 113.85 | Glg Partners Lp | 162.79 M GBX |
| 170. | 2023-09-27 | 2023-09-27 | 0.89 | 120.30 | 118.60 | Glg Partners Lp | 52.91 M GBX |
| 171. | 2023-09-26 | 2023-09-26 | 0.7 | 120.55 | 120.30 | Glg Partners Lp | 6.12 M GBX |
| 172. | 2023-09-21 | 2023-09-25 | 0.62 | 121.70 | 120.55 | Glg Partners Lp | 24.93 M GBX |
| 173. | 2023-09-20 | 2023-09-20 | 0.52 | 115.30 | 121.70 | Glg Partners Lp | -116.38 M GBX |
| 174. | 2023-09-01 | 2023-09-29 | 0.99 | 114.30 | 117.30 | Marshall Wace Llp | -103.86 M GBX |
| 175. | 2023-08-29 | 2023-08-31 | 1 | 109.30 | 114.30 | Marshall Wace Llp | -174.85 M GBX |
| 176. | 2023-08-17 | 2025-02-18 | 0.48 | 115.55 | 115.00 | Millennium International Management Lp | 9.23 M GBX |
| 177. | 2023-08-15 | 2023-08-28 | 0.9 | 116.45 | 109.30 | Marshall Wace Llp | 225.04 M GBX |
| 178. | 2023-08-10 | 2023-08-16 | 0.51 | 118.00 | 115.55 | Millennium International Management Lp | 43.70 M GBX |
| 179. | 2023-08-09 | 2023-08-09 | 0.49 | 117.90 | 118.00 | Millennium International Management Lp | -1.71 M GBX |
| 180. | 2023-08-03 | 2023-08-08 | 0.59 | 117.35 | 117.90 | Millennium International Management Lp | -11.35 M GBX |
| 181. | 2023-08-03 | 2023-08-14 | 0.81 | 117.35 | 116.45 | Marshall Wace Llp | 25.49 M GBX |
| 182. | 2023-07-31 | 2023-08-02 | 0.6 | 115.35 | 117.35 | Millennium International Management Lp | -41.97 M GBX |
| 183. | 2023-07-25 | 2023-08-02 | 0.78 | 115.55 | 117.35 | Marshall Wace Llp | -49.10 M GBX |
| 184. | 2023-07-19 | 2023-07-24 | 0.86 | 108.90 | 115.55 | Marshall Wace Llp | -200.00 M GBX |
| 185. | 2023-07-18 | 2023-07-28 | 0.5 | 104.10 | 115.35 | Millennium International Management Lp | -196.71 M GBX |
| 186. | 2023-07-13 | 2023-07-18 | 0.96 | 104.85 | 108.90 | Marshall Wace Llp | -135.97 M GBX |
| 187. | 2023-07-06 | 2023-07-12 | 1.02 | 102.15 | 104.85 | Marshall Wace Llp | -96.31 M GBX |
| 188. | 2023-07-04 | 2023-07-05 | 1.1 | 103.50 | 102.15 | Marshall Wace Llp | 51.93 M GBX |
| 189. | 2023-06-29 | 2023-07-03 | 1.01 | 103.35 | 103.50 | Marshall Wace Llp | -5.30 M GBX |
| 190. | 2023-06-16 | 2023-09-19 | 0.47 | 109.35 | 115.30 | Glg Partners Lp | -97.80 M GBX |
| 191. | 2023-06-13 | 2023-06-15 | 0.55 | 114.60 | 109.35 | Glg Partners Lp | 100.98 M GBX |
| 192. | 2023-05-17 | 2023-06-28 | 0.9 | 126.55 | 103.35 | Marshall Wace Llp | 730.19 M GBX |
| 193. | 2023-05-11 | 2023-11-20 | 0.49 | 125.55 | 126.20 | Qube Research & Technologies Limited | -11.14 M GBX |
| 194. | 2023-05-02 | 2023-05-16 | 0.81 | 128.20 | 126.55 | Marshall Wace Llp | 46.74 M GBX |
| 195. | 2023-04-26 | 2023-05-10 | 0.51 | 121.10 | 125.55 | Qube Research & Technologies Limited | -79.37 M GBX |
| 196. | 2023-04-04 | 2023-05-01 | 0.79 | 117.90 | 128.20 | Marshall Wace Llp | -284.56 M GBX |
| 197. | 2023-03-29 | 2023-04-03 | 0.81 | 117.95 | 117.90 | Marshall Wace Llp | 1.42 M GBX |
| 198. | 2023-03-28 | 2023-07-17 | 0.49 | 117.30 | 104.10 | Millennium International Management Lp | 226.19 M GBX |
| 199. | 2023-03-22 | 2023-03-28 | 0.71 | 116.80 | 117.95 | Marshall Wace Llp | -28.55 M GBX |
| 200. | 2023-03-17 | 2023-03-27 | 0.59 | 116.10 | 117.30 | Millennium International Management Lp | -24.76 M GBX |
| 201. | 2023-03-14 | 2023-03-21 | 0.6 | 114.45 | 116.80 | Marshall Wace Llp | -49.31 M GBX |
| 202. | 2023-03-06 | 2023-03-16 | 0.71 | 118.20 | 116.10 | Millennium International Management Lp | 52.14 M GBX |
| 203. | 2023-03-02 | 2023-03-13 | 0.51 | 118.15 | 114.45 | Marshall Wace Llp | 65.99 M GBX |
| 204. | 2023-01-11 | 2023-03-03 | 0.48 | 106.25 | 118.20 | Millennium International Management Lp | -200.59 M GBX |
| 205. | 2023-01-05 | 2023-03-01 | 0.49 | 108.00 | 118.15 | Marshall Wace Llp | -173.93 M GBX |
| 206. | 2022-12-29 | 2023-01-10 | 0.5 | 104.25 | 106.25 | Millennium International Management Lp | -34.97 M GBX |
| 207. | 2022-12-19 | 2023-01-04 | 0.59 | 100.50 | 108.00 | Marshall Wace Llp | -154.75 M GBX |
| 208. | 2022-12-06 | 2022-12-16 | 0.69 | 104.05 | 100.50 | Marshall Wace Llp | 85.66 M GBX |
| 209. | 2022-11-23 | 2022-12-28 | 0.47 | 103.00 | 104.25 | Millennium International Management Lp | -20.55 M GBX |
| 210. | 2022-11-04 | 2022-11-22 | 0.5 | 93.40 | 103.00 | Millennium International Management Lp | -167.86 M GBX |
| 211. | 2022-11-03 | 2022-12-05 | 0.79 | 94.56 | 104.05 | Marshall Wace Llp | -262.18 M GBX |
| 212. | 2022-10-28 | 2022-11-02 | 0.86 | 96.26 | 94.56 | Marshall Wace Llp | 51.13 M GBX |
| 213. | 2022-10-20 | 2022-10-27 | 0.99 | 88.74 | 96.26 | Marshall Wace Llp | -260.35 M GBX |
| 214. | 2022-10-14 | 2022-10-19 | 1.01 | 86.60 | 88.74 | Marshall Wace Llp | -75.59 M GBX |
| 215. | 2022-10-11 | 2022-10-13 | 0.9 | 89.56 | 86.60 | Marshall Wace Llp | 93.16 M GBX |
| 216. | 2022-10-10 | 2022-10-10 | 0.89 | 89.44 | 89.56 | Marshall Wace Llp | -3.73 M GBX |
| 217. | 2022-10-04 | 2022-10-07 | 0.92 | 90.42 | 89.44 | Marshall Wace Llp | 31.53 M GBX |
| 218. | 2022-09-08 | 2022-10-03 | 0.89 | 106.50 | 90.42 | Marshall Wace Llp | 500.48 M GBX |
| 219. | 2022-08-31 | 2022-09-07 | 0.98 | 110.20 | 106.50 | Marshall Wace Llp | 126.80 M GBX |
| 220. | 2022-07-14 | 2022-08-30 | 1.01 | 115.20 | 110.20 | Marshall Wace Llp | 176.60 M GBX |
| 221. | 2022-06-23 | 2022-07-13 | 0.91 | 116.50 | 115.20 | Marshall Wace Llp | 41.37 M GBX |
| 222. | 2022-06-17 | 2022-06-22 | 0.83 | 120.15 | 116.50 | Marshall Wace Llp | 105.94 M GBX |
| 223. | 2022-06-13 | 2022-06-16 | 0.71 | 125.90 | 120.15 | Marshall Wace Llp | 142.77 M GBX |
| 224. | 2022-06-08 | 2022-06-10 | 0.6 | 130.40 | 125.90 | Marshall Wace Llp | 94.42 M GBX |
| 225. | 2022-05-27 | 2022-06-07 | 0.5 | 131.15 | 130.40 | Marshall Wace Llp | 13.11 M GBX |
| 226. | 2021-08-11 | 2025-01-31 | 0.48 | 178.50 | 120.25 | Aqr Capital Management Llc | 977.79 M GBX |
| 227. | 2021-03-08 | 2021-08-10 | 0.51 | 170.90 | 178.50 | Aqr Capital Management Llc | -135.55 M GBX |
| 228. | 2021-01-07 | 2021-03-05 | 0.49 | 164.60 | 170.90 | Aqr Capital Management Llc | -107.96 M GBX |
| 229. | 2020-12-16 | 2021-01-06 | 0.59 | 160.65 | 164.60 | Aqr Capital Management Llc | -81.50 M GBX |
| 230. | 2020-11-03 | 2020-12-15 | 0.6 | 108.60 | 160.65 | Aqr Capital Management Llc | -1,092.14 M GBX |
| 231. | 2020-11-02 | 2020-11-02 | 0.59 | 105.80 | 108.60 | Aqr Capital Management Llc | -57.77 M GBX |
| 232. | 2020-10-30 | 2020-10-30 | 0.6 | 106.05 | 105.80 | Aqr Capital Management Llc | 5.25 M GBX |
| 233. | 2020-10-29 | 2020-10-29 | 0.59 | 105.75 | 106.05 | Aqr Capital Management Llc | -6.19 M GBX |
| 234. | 2020-10-28 | 2020-10-28 | 0.6 | 110.65 | 105.75 | Aqr Capital Management Llc | 102.81 M GBX |
| 235. | 2020-10-27 | 2020-10-27 | 0.59 | 115.55 | 110.65 | Aqr Capital Management Llc | 101.10 M GBX |
| 236. | 2020-10-26 | 2020-10-26 | 0.6 | 119.40 | 115.55 | Aqr Capital Management Llc | 80.78 M GBX |
| 237. | 2020-10-23 | 2020-10-23 | 0.59 | 114.95 | 119.40 | Aqr Capital Management Llc | -91.82 M GBX |
| 238. | 2020-10-22 | 2020-10-22 | 0.6 | 115.35 | 114.95 | Aqr Capital Management Llc | 8.39 M GBX |
| 239. | 2020-10-08 | 2020-10-21 | 0.5 | 116.30 | 115.35 | Aqr Capital Management Llc | 16.61 M GBX |
| 240. | 2020-09-21 | 2020-10-07 | 0.49 | 105.30 | 116.30 | Aqr Capital Management Llc | -188.49 M GBX |
| 241. | 2020-09-09 | 2020-09-18 | 0.5 | 114.80 | 105.30 | Aqr Capital Management Llc | 166.11 M GBX |
| 242. | 2020-05-14 | 2020-06-17 | 0.6 | 141.90 | 151.80 | Janus Henderson Investors Uk Limited | -207.73 M GBX |
| 243. | 2020-04-06 | 2020-05-13 | 0.55 | 101.50 | 141.90 | Janus Henderson Investors Uk Limited | -777.06 M GBX |
| 244. | 2020-03-31 | 2020-04-03 | 0.61 | 117.30 | 101.50 | Janus Henderson Investors Uk Limited | 337.05 M GBX |
| 245. | 2020-02-26 | 2020-03-30 | 0.53 | 219.00 | 117.30 | Janus Henderson Investors Uk Limited | 1,884.97 M GBX |
| 246. | 2018-03-21 | 2022-11-03 | 0.48 | 187.90 | 93.40 | Millennium International Management Lp | 1,586.28 M GBX |
| 247. | 2018-03-16 | 2018-03-20 | 0.51 | 186.70 | 187.90 | Millennium International Management Lp | -21.40 M GBX |
| 248. | 2018-03-08 | 2018-03-15 | 0.65 | 186.90 | 186.70 | Millennium International Management Lp | 4.55 M GBX |
| 249. | 2018-03-06 | 2018-03-07 | 0.75 | 187.50 | 186.90 | Millennium International Management Lp | 15.74 M GBX |
| 250. | 2018-03-02 | 2018-03-05 | 0.84 | 184.85 | 187.50 | Millennium International Management Lp | -77.85 M GBX |
| 251. | 2018-03-01 | 2018-03-01 | 0.71 | 186.00 | 184.85 | Millennium International Management Lp | 28.55 M GBX |
| 252. | 2018-02-26 | 2018-02-28 | 0.68 | 190.40 | 186.00 | Millennium International Management Lp | 104.63 M GBX |
| 253. | 2018-02-20 | 2018-02-23 | 0.7 | 187.95 | 190.40 | Millennium International Management Lp | -59.98 M GBX |
| 254. | 2018-02-14 | 2018-02-19 | 0.6 | 185.05 | 187.95 | Millennium International Management Lp | -60.85 M GBX |
| 255. | 2018-02-12 | 2018-02-13 | 0.52 | 184.40 | 185.05 | Millennium International Management Lp | -11.82 M GBX |
| 256. | 2017-02-02 | 2018-02-09 | 0.48 | 169.70 | 184.40 | Millennium International Management Lp | -246.76 M GBX |
| 257. | 2017-01-26 | 2017-02-01 | 0.51 | 165.20 | 169.70 | Millennium International Management Lp | -80.26 M GBX |
| 258. | 2016-11-29 | 2016-11-29 | 0.48 | 146.40 | 149.40 | Clinton Group Inc | -50.36 M GBX |
| 259. | 2016-11-23 | 2016-11-28 | 0.59 | 151.30 | 146.40 | Clinton Group Inc | 101.10 M GBX |
| 260. | 2016-11-18 | 2016-11-22 | 0.61 | 152.10 | 151.30 | Clinton Group Inc | 17.07 M GBX |
| 261. | 2016-11-07 | 2016-11-17 | 0.59 | 141.70 | 152.10 | Clinton Group Inc | -214.58 M GBX |
| 262. | 2016-10-27 | 2016-11-04 | 0.67 | 141.30 | 141.70 | Clinton Group Inc | -9.37 M GBX |
| 263. | 2016-10-19 | 2016-10-26 | 0.72 | 146.70 | 141.30 | Clinton Group Inc | 135.97 M GBX |
| 264. | 2016-09-19 | 2016-10-18 | 0.67 | 147.80 | 146.70 | Clinton Group Inc | 25.77 M GBX |
| 265. | 2016-09-06 | 2016-09-16 | 0.7 | 161.50 | 147.80 | Clinton Group Inc | 335.37 M GBX |
| 266. | 2016-08-31 | 2016-09-05 | 0.69 | 160.60 | 161.50 | Clinton Group Inc | -21.72 M GBX |
| 267. | 2016-08-30 | 2016-08-30 | 0.7 | 164.20 | 160.60 | Clinton Group Inc | 88.13 M GBX |
| 268. | 2016-08-26 | 2016-08-29 | 0.69 | 164.10 | 164.20 | Clinton Group Inc | -2.41 M GBX |
| 269. | 2016-08-16 | 2016-08-25 | 0.71 | 153.10 | 164.10 | Clinton Group Inc | -273.12 M GBX |
| 270. | 2016-08-02 | 2016-08-15 | 0.5 | 147.70 | 153.10 | Clinton Group Inc | -94.42 M GBX |
| 271. | 2015-06-29 | 2022-05-26 | 0.47 | 190.60 | 131.15 | Marshall Wace Llp | 977.14 M GBX |
| 272. | 2015-06-25 | 2015-06-26 | 0.59 | 189.40 | 190.60 | Marshall Wace Llp | -24.76 M GBX |
| 273. | 2015-06-16 | 2015-06-24 | 0.64 | 183.40 | 189.40 | Marshall Wace Llp | -134.29 M GBX |
| 274. | 2015-06-04 | 2015-06-15 | 0.5 | 189.30 | 183.40 | Marshall Wace Llp | 103.16 M GBX |
| 275. | 2015-05-29 | 2015-06-03 | 0.45 | 184.80 | 189.30 | Marshall Wace Llp | -70.82 M GBX |
| 276. | 2015-05-22 | 2015-05-28 | 0.59 | 184.00 | 184.80 | Marshall Wace Llp | -16.51 M GBX |
| 277. | 2015-05-21 | 2015-05-21 | 0.66 | 191.80 | 184.00 | Marshall Wace Llp | 180.03 M GBX |
| 278. | 2015-05-13 | 2015-05-20 | 0.7 | 178.00 | 191.80 | Marshall Wace Llp | -337.82 M GBX |
| 279. | 2015-05-08 | 2015-05-12 | 0.63 | 166.00 | 178.00 | Marshall Wace Llp | -264.38 M GBX |
| 280. | 2015-05-05 | 2015-05-07 | 0.5 | 165.50 | 166.00 | Marshall Wace Llp | -8.74 M GBX |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.