Ssp Group Plc - history
Country: United_kingdom. Ticker: SSPG.LSESummary for all available positions:
Glg Partners Lp earned 5.61 million GBX (full history)
Squarepoint Ops Llc earned 0.38 million GBX (full history)
Millennium International Management Lp lost -0.05 million GBX (full history)
Walleye Capital Llc lost -0.14 million GBX (full history)
Ahl Partners Llp earned 0.40 million GBX (full history)
Blackrock Advisors Llc earned 1.36 million GBX (full history)
D. E. Shaw & Co. Lp earned 1.45 million GBX (full history)
Citadel Advisors Llc earned 0.60 million GBX (full history)
Qube Research & Technologies Limited lost -0.81 million GBX (full history)
Citadel Securities (europe) Limited earned 0.27 million GBX (full history)
Worldquant Llc earned 0.80 million GBX (full history)
Guevoura Fund Ltd lost -0.38 million GBX (full history)
Jane Street Group Llc earned 0.46 million GBX (full history)
Blackrock Investment Management (uk) Limited lost -3.13 million GBX (full history)
Canada Pension Plan Investment Board lost -0.14 million GBX (full history)
Oceanwood Capital Management Limited earned 1.94 million GBX (full history)
Marshall Wace Llp lost -4.94 million GBX (full history)
Janus Henderson Investors Uk Limited lost -0.35 million GBX (full history)
Total sum: 3.33 million GBX earned in 144 positions.
| # | From | To | Short-% | StartPrice | EndPrice | Player | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-04-14 | 2026-04-18 (ongoing) | 1.28 | - | - | Glg Partners Lp | - |
| 2. | 2026-04-13 | 2026-04-18 (ongoing) | 1.3 | - | - | Squarepoint Ops Llc | - |
| 3. | 2026-03-27 | 2026-04-13 | 1.37 | 178.20 | - | Glg Partners Lp | - |
| 4. | 2026-03-26 | 2026-03-26 | 1.28 | 179.60 | 178.20 | Glg Partners Lp | 13.95 M GBX |
| 5. | 2026-03-24 | 2026-03-25 | 1.32 | 176.80 | 179.60 | Glg Partners Lp | -28.78 M GBX |
| 6. | 2026-03-20 | 2026-04-10 | 1.22 | 169.20 | - | Squarepoint Ops Llc | - |
| 7. | 2026-03-18 | 2026-03-23 | 1.22 | 175.60 | 176.80 | Glg Partners Lp | -11.40 M GBX |
| 8. | 2026-03-16 | 2026-03-19 | 1.11 | 178.10 | 169.20 | Squarepoint Ops Llc | 76.91 M GBX |
| 9. | 2026-03-12 | 2026-03-12 | 0.47 | 185.40 | 183.70 | Millennium International Management Lp | 6.22 M GBX |
| 10. | 2026-03-09 | 2026-03-13 | 1 | 187.70 | 178.10 | Squarepoint Ops Llc | 74.74 M GBX |
| 11. | 2026-03-06 | 2026-03-11 | 0.51 | 190.30 | 185.40 | Millennium International Management Lp | 19.46 M GBX |
| 12. | 2026-03-04 | 2026-03-17 | 1.11 | 185.30 | 175.60 | Glg Partners Lp | 83.83 M GBX |
| 13. | 2026-03-03 | 2026-03-06 | 0.92 | 191.20 | 187.70 | Squarepoint Ops Llc | 25.07 M GBX |
| 14. | 2026-02-24 | 2026-03-05 | 0.49 | 198.60 | 190.30 | Millennium International Management Lp | 31.66 M GBX |
| 15. | 2026-02-20 | 2026-02-23 | 0.5 | 203.00 | 198.60 | Millennium International Management Lp | 17.13 M GBX |
| 16. | 2026-02-19 | 2026-02-19 | 0.49 | 203.20 | 203.00 | Millennium International Management Lp | 0.76 M GBX |
| 17. | 2026-02-10 | 2026-03-02 | 0.89 | 187.50 | 191.20 | Squarepoint Ops Llc | -25.64 M GBX |
| 18. | 2026-02-09 | 2026-02-09 | 0.9 | 186.40 | 187.50 | Squarepoint Ops Llc | -7.71 M GBX |
| 19. | 2026-02-04 | 2026-02-18 | 0.5 | 182.70 | 203.20 | Millennium International Management Lp | -79.80 M GBX |
| 20. | 2026-02-02 | 2026-02-06 | 0.89 | 183.10 | 186.40 | Squarepoint Ops Llc | -22.87 M GBX |
| 21. | 2026-01-30 | 2026-01-30 | 0.9 | 181.10 | 183.10 | Squarepoint Ops Llc | -14.01 M GBX |
| 22. | 2026-01-27 | 2026-01-29 | 0.8 | 189.50 | 181.10 | Squarepoint Ops Llc | 52.32 M GBX |
| 23. | 2026-01-21 | 2026-01-26 | 0.78 | 192.00 | 189.50 | Squarepoint Ops Llc | 15.18 M GBX |
| 24. | 2026-01-20 | 2026-01-20 | 0.8 | 190.40 | 192.00 | Squarepoint Ops Llc | -9.97 M GBX |
| 25. | 2026-01-15 | 2026-01-19 | 0.71 | 190.90 | 190.40 | Squarepoint Ops Llc | 2.76 M GBX |
| 26. | 2026-01-13 | 2026-03-03 | 1.02 | 197.60 | 185.30 | Glg Partners Lp | 97.68 M GBX |
| 27. | 2026-01-09 | 2026-01-14 | 0.6 | 195.90 | 190.90 | Squarepoint Ops Llc | 23.36 M GBX |
| 28. | 2026-01-05 | 2026-01-08 | 0.52 | 205.40 | 195.90 | Squarepoint Ops Llc | 38.46 M GBX |
| 29. | 2025-12-04 | 2025-12-04 | 0.49 | 148.10 | 164.90 | Walleye Capital Llc | -64.09 M GBX |
| 30. | 2025-11-25 | 2025-11-25 | 0.49 | 147.30 | 150.70 | Ahl Partners Llp | -12.97 M GBX |
| 31. | 2025-11-24 | 2025-11-24 | 0.47 | 145.00 | 147.30 | Blackrock Advisors Llc | -8.42 M GBX |
| 32. | 2025-11-21 | 2025-11-21 | 0.55 | 142.70 | 145.00 | Blackrock Advisors Llc | -9.85 M GBX |
| 33. | 2025-11-20 | 2026-01-12 | 0.98 | 140.90 | 197.60 | Glg Partners Lp | -432.61 M GBX |
| 34. | 2025-11-14 | 2025-11-14 | 0.49 | 146.30 | 144.30 | D. E. Shaw & Co. Lp | 7.63 M GBX |
| 35. | 2025-11-12 | 2025-11-24 | 0.5 | 147.90 | 147.30 | Ahl Partners Llp | 2.34 M GBX |
| 36. | 2025-10-30 | 2025-12-03 | 0.5 | 157.80 | 148.10 | Walleye Capital Llc | 37.76 M GBX |
| 37. | 2025-10-29 | 2025-10-29 | 0.49 | 160.60 | 157.80 | Walleye Capital Llc | 10.68 M GBX |
| 38. | 2025-10-28 | 2025-10-28 | 0.5 | 161.10 | 160.60 | Walleye Capital Llc | 1.95 M GBX |
| 39. | 2025-09-16 | 2025-09-16 | 0.49 | 156.20 | 154.90 | Citadel Advisors Llc | 4.96 M GBX |
| 40. | 2025-09-01 | 2025-09-15 | 0.59 | 153.80 | 156.20 | Citadel Advisors Llc | -11.02 M GBX |
| 41. | 2025-08-26 | 2025-08-29 | 0.61 | 163.20 | 153.80 | Citadel Advisors Llc | 44.64 M GBX |
| 42. | 2025-08-26 | 2025-11-19 | 1 | 163.20 | 140.90 | Glg Partners Lp | 173.62 M GBX |
| 43. | 2025-08-21 | 2025-08-25 | 0.93 | 164.10 | 163.20 | Glg Partners Lp | 6.52 M GBX |
| 44. | 2025-08-20 | 2025-11-20 | 0.6 | 165.30 | 142.70 | Blackrock Advisors Llc | 105.57 M GBX |
| 45. | 2025-08-15 | 2025-08-20 | 0.89 | 164.30 | 164.10 | Glg Partners Lp | 1.39 M GBX |
| 46. | 2025-08-07 | 2025-08-25 | 0.5 | 168.80 | 163.20 | Citadel Advisors Llc | 21.80 M GBX |
| 47. | 2025-07-29 | 2025-08-14 | 0.95 | 178.00 | 164.30 | Glg Partners Lp | 101.33 M GBX |
| 48. | 2025-07-28 | 2025-11-13 | 0.5 | 181.50 | 146.30 | D. E. Shaw & Co. Lp | 137.02 M GBX |
| 49. | 2025-07-24 | 2025-08-19 | 0.5 | 177.80 | 165.30 | Blackrock Advisors Llc | 48.66 M GBX |
| 50. | 2025-06-27 | 2025-07-28 | 0.88 | 169.20 | 178.00 | Glg Partners Lp | -60.29 M GBX |
| 51. | 2025-06-06 | 2025-06-26 | 0.91 | 162.50 | 169.20 | Glg Partners Lp | -47.47 M GBX |
| 52. | 2025-06-05 | 2025-06-05 | 0.83 | 163.00 | 162.50 | Glg Partners Lp | 3.23 M GBX |
| 53. | 2025-06-03 | 2025-06-04 | 0.7 | 162.50 | 163.00 | Glg Partners Lp | -2.72 M GBX |
| 54. | 2025-05-29 | 2025-06-02 | 0.6 | 170.50 | 162.50 | Glg Partners Lp | 37.37 M GBX |
| 55. | 2025-05-23 | 2025-05-28 | 0.5 | 174.50 | 170.50 | Glg Partners Lp | 15.57 M GBX |
| 56. | 2025-05-13 | 2025-05-22 | 0.49 | 165.90 | 174.50 | Glg Partners Lp | -32.81 M GBX |
| 57. | 2025-04-17 | 2025-05-12 | 0.5 | 140.30 | 165.90 | Glg Partners Lp | -99.65 M GBX |
| 58. | 2025-04-10 | 2025-04-16 | 0.48 | 135.00 | 140.30 | Glg Partners Lp | -19.81 M GBX |
| 59. | 2025-03-10 | 2025-04-09 | 0.59 | 160.10 | 135.00 | Glg Partners Lp | 115.30 M GBX |
| 60. | 2025-02-03 | 2025-03-07 | 0.68 | 183.00 | 160.10 | Glg Partners Lp | 121.24 M GBX |
| 61. | 2025-01-28 | 2025-01-31 | 0.77 | 171.40 | 183.00 | Glg Partners Lp | -69.54 M GBX |
| 62. | 2024-12-19 | 2025-01-27 | 0.81 | 178.10 | 171.40 | Glg Partners Lp | 42.25 M GBX |
| 63. | 2024-12-09 | 2024-12-18 | 0.78 | 188.10 | 178.10 | Glg Partners Lp | 60.73 M GBX |
| 64. | 2024-12-03 | 2025-01-20 | 1.35 | 162.10 | 173.70 | Qube Research & Technologies Limited | -121.92 M GBX |
| 65. | 2024-12-03 | 2024-12-06 | 0.87 | 162.10 | 188.10 | Glg Partners Lp | -176.11 M GBX |
| 66. | 2024-11-08 | 2024-12-02 | 1.48 | 159.40 | 162.10 | Qube Research & Technologies Limited | -31.11 M GBX |
| 67. | 2024-09-27 | 2024-12-02 | 0.94 | 161.60 | 162.10 | Glg Partners Lp | -3.66 M GBX |
| 68. | 2024-09-26 | 2024-09-26 | 1.01 | 160.70 | 161.60 | Glg Partners Lp | -7.08 M GBX |
| 69. | 2024-09-10 | 2024-11-07 | 1.59 | 162.00 | 159.40 | Qube Research & Technologies Limited | 32.19 M GBX |
| 70. | 2024-09-05 | 2024-09-05 | 0.49 | 170.10 | 162.50 | Citadel Securities (europe) Limited | 28.99 M GBX |
| 71. | 2024-09-05 | 2024-09-09 | 1.62 | 170.10 | 162.00 | Qube Research & Technologies Limited | 102.16 M GBX |
| 72. | 2024-09-04 | 2024-09-04 | 1.59 | 171.20 | 170.10 | Qube Research & Technologies Limited | 13.62 M GBX |
| 73. | 2024-09-02 | 2024-09-04 | 0.5 | 169.60 | 170.10 | Citadel Securities (europe) Limited | -1.95 M GBX |
| 74. | 2024-08-22 | 2024-09-03 | 1.61 | 173.30 | 171.20 | Qube Research & Technologies Limited | 26.32 M GBX |
| 75. | 2024-08-15 | 2026-01-02 | 0.49 | 166.00 | 205.40 | Squarepoint Ops Llc | -150.31 M GBX |
| 76. | 2024-08-12 | 2024-09-25 | 1.17 | 163.50 | 160.70 | Glg Partners Lp | 25.51 M GBX |
| 77. | 2024-08-02 | 2024-08-09 | 1.21 | 173.90 | 163.50 | Glg Partners Lp | 97.97 M GBX |
| 78. | 2024-08-02 | 2024-08-14 | 0.59 | 173.90 | 166.00 | Squarepoint Ops Llc | 36.29 M GBX |
| 79. | 2024-07-31 | 2024-08-21 | 1.53 | 177.70 | 173.30 | Qube Research & Technologies Limited | 52.41 M GBX |
| 80. | 2024-07-22 | 2024-07-30 | 1.41 | 181.80 | 177.70 | Qube Research & Technologies Limited | 45.01 M GBX |
| 81. | 2024-07-18 | 2024-08-01 | 1.19 | 182.00 | 173.90 | Glg Partners Lp | 75.04 M GBX |
| 82. | 2024-07-16 | 2024-07-19 | 1.3 | 177.10 | 181.80 | Qube Research & Technologies Limited | -47.57 M GBX |
| 83. | 2024-07-11 | 2024-08-01 | 0.69 | 172.60 | 173.90 | Squarepoint Ops Llc | -6.98 M GBX |
| 84. | 2024-07-10 | 2024-07-15 | 1.25 | 156.40 | 177.10 | Qube Research & Technologies Limited | -201.45 M GBX |
| 85. | 2024-07-05 | 2024-07-09 | 1.1 | 155.60 | 156.40 | Qube Research & Technologies Limited | -6.85 M GBX |
| 86. | 2024-07-03 | 2024-07-03 | 0.49 | 144.50 | 149.50 | Worldquant Llc | -19.07 M GBX |
| 87. | 2024-06-26 | 2024-07-10 | 0.7 | 154.90 | 172.60 | Squarepoint Ops Llc | -96.46 M GBX |
| 88. | 2024-06-21 | 2024-07-04 | 1.09 | 150.30 | 155.60 | Qube Research & Technologies Limited | -44.98 M GBX |
| 89. | 2024-06-21 | 2024-06-25 | 0.62 | 150.30 | 154.90 | Squarepoint Ops Llc | -22.20 M GBX |
| 90. | 2024-06-20 | 2024-06-20 | 0.68 | 160.00 | 150.30 | Qube Research & Technologies Limited | 51.35 M GBX |
| 91. | 2024-06-19 | 2024-06-19 | 0.73 | 165.00 | 160.00 | Qube Research & Technologies Limited | 28.42 M GBX |
| 92. | 2024-06-17 | 2024-07-02 | 0.52 | 168.60 | 144.50 | Worldquant Llc | 97.57 M GBX |
| 93. | 2024-06-17 | 2024-06-18 | 0.63 | 168.60 | 165.00 | Qube Research & Technologies Limited | 17.66 M GBX |
| 94. | 2024-06-14 | 2024-06-14 | 0.56 | 169.50 | 168.60 | Qube Research & Technologies Limited | 3.92 M GBX |
| 95. | 2024-06-12 | 2024-06-20 | 0.51 | 162.70 | 150.30 | Squarepoint Ops Llc | 49.24 M GBX |
| 96. | 2024-05-29 | 2024-07-17 | 1.2 | 169.40 | 182.00 | Glg Partners Lp | -117.72 M GBX |
| 97. | 2024-05-09 | 2024-05-28 | 1.18 | 198.50 | 169.40 | Glg Partners Lp | 267.34 M GBX |
| 98. | 2024-04-10 | 2024-05-08 | 1.2 | 215.00 | 198.50 | Glg Partners Lp | 154.15 M GBX |
| 99. | 2024-03-20 | 2024-04-09 | 1.18 | 215.60 | 215.00 | Glg Partners Lp | 5.51 M GBX |
| 100. | 2024-03-19 | 2024-03-19 | 1.2 | 216.00 | 215.60 | Glg Partners Lp | 3.74 M GBX |
| 101. | 2024-03-12 | 2024-03-18 | 1.19 | 225.80 | 216.00 | Glg Partners Lp | 90.79 M GBX |
| 102. | 2024-02-22 | 2024-03-11 | 1.27 | 228.80 | 225.80 | Glg Partners Lp | 29.66 M GBX |
| 103. | 2024-02-01 | 2024-02-21 | 1.3 | 226.00 | 228.80 | Glg Partners Lp | -28.34 M GBX |
| 104. | 2024-01-19 | 2024-01-31 | 1.29 | 220.20 | 226.00 | Glg Partners Lp | -58.25 M GBX |
| 105. | 2024-01-11 | 2024-01-18 | 1.31 | 225.20 | 220.20 | Glg Partners Lp | 50.99 M GBX |
| 106. | 2024-01-08 | 2024-01-10 | 1.26 | 223.00 | 225.20 | Glg Partners Lp | -21.58 M GBX |
| 107. | 2024-01-04 | 2024-01-05 | 1.12 | 226.00 | 223.00 | Glg Partners Lp | 26.16 M GBX |
| 108. | 2024-01-03 | 2024-01-03 | 1.06 | 228.80 | 226.00 | Glg Partners Lp | 23.11 M GBX |
| 109. | 2023-12-06 | 2024-01-02 | 0.99 | 226.60 | 228.80 | Glg Partners Lp | -16.96 M GBX |
| 110. | 2023-11-27 | 2023-12-05 | 1 | 208.00 | 226.60 | Glg Partners Lp | -144.81 M GBX |
| 111. | 2023-10-30 | 2023-11-24 | 0.93 | 179.80 | 208.00 | Glg Partners Lp | -204.18 M GBX |
| 112. | 2023-10-13 | 2023-10-27 | 0.85 | 200.40 | 179.80 | Glg Partners Lp | 136.32 M GBX |
| 113. | 2023-09-28 | 2023-10-12 | 0.72 | 200.80 | 200.40 | Glg Partners Lp | 2.24 M GBX |
| 114. | 2023-09-22 | 2023-09-27 | 0.62 | 225.00 | 200.80 | Glg Partners Lp | 116.81 M GBX |
| 115. | 2023-09-21 | 2023-09-21 | 0.57 | 244.60 | 225.00 | Glg Partners Lp | 86.98 M GBX |
| 116. | 2021-12-22 | 2023-09-20 | 0.46 | 229.90 | 244.60 | Glg Partners Lp | -52.65 M GBX |
| 117. | 2021-11-19 | 2021-12-21 | 0.51 | 262.80 | 229.90 | Glg Partners Lp | 130.63 M GBX |
| 118. | 2021-04-19 | 2021-04-21 | 0.58 | 303.00 | 311.50 | Guevoura Fund Ltd | -38.38 M GBX |
| 119. | 2021-04-16 | 2021-04-16 | 0.44 | 304.00 | 303.00 | Jane Street Group Llc | 3.43 M GBX |
| 120. | 2021-04-15 | 2021-04-15 | 0.5 | 315.00 | 304.00 | Jane Street Group Llc | 42.82 M GBX |
| 121. | 2020-11-10 | 2020-11-10 | 0.41 | 234.59 | 265.87 | Blackrock Investment Management (uk) Limited | -99.88 M GBX |
| 122. | 2020-11-09 | 2020-11-09 | 0.52 | 154.54 | 234.59 | Blackrock Investment Management (uk) Limited | -324.05 M GBX |
| 123. | 2020-11-02 | 2020-11-06 | 0.64 | 154.54 | 154.54 | Blackrock Investment Management (uk) Limited | 0.00 M GBX |
| 124. | 2020-09-23 | 2020-10-30 | 0.56 | 149.58 | 154.54 | Blackrock Investment Management (uk) Limited | -21.65 M GBX |
| 125. | 2020-09-21 | 2020-09-22 | 0.62 | 162.41 | 149.58 | Blackrock Investment Management (uk) Limited | 61.93 M GBX |
| 126. | 2020-09-03 | 2020-09-18 | 0.57 | 199.49 | 162.41 | Blackrock Investment Management (uk) Limited | 164.57 M GBX |
| 127. | 2020-08-18 | 2020-09-02 | 0.63 | 190.71 | 199.49 | Blackrock Investment Management (uk) Limited | -43.04 M GBX |
| 128. | 2020-08-12 | 2024-06-14 | 0.49 | 205.95 | 168.60 | Worldquant Llc | 142.47 M GBX |
| 129. | 2020-08-04 | 2020-08-11 | 0.51 | 170.35 | 205.95 | Worldquant Llc | -141.33 M GBX |
| 130. | 2020-07-31 | 2020-08-17 | 0.56 | 179.13 | 190.71 | Blackrock Investment Management (uk) Limited | -50.52 M GBX |
| 131. | 2020-06-04 | 2020-06-04 | 0.48 | 260.91 | 256.11 | Canada Pension Plan Investment Board | 17.94 M GBX |
| 132. | 2020-04-30 | 2020-06-03 | 0.5 | 252.63 | 260.91 | Canada Pension Plan Investment Board | -32.22 M GBX |
| 133. | 2020-03-27 | 2025-11-11 | 0.44 | 249.15 | 147.90 | Ahl Partners Llp | 346.86 M GBX |
| 134. | 2020-03-18 | 2020-03-26 | 0.51 | 174.66 | 249.15 | Ahl Partners Llp | -295.80 M GBX |
| 135. | 2020-03-02 | 2020-03-02 | 0.48 | 419.67 | 391.94 | Oceanwood Capital Management Limited | 103.63 M GBX |
| 136. | 2020-02-28 | 2020-02-28 | 0.5 | 442.85 | 419.67 | Oceanwood Capital Management Limited | 90.22 M GBX |
| 137. | 2017-11-22 | 2017-11-22 | 0.45 | 502.45 | 544.66 | Marshall Wace Llp | -147.90 M GBX |
| 138. | 2017-10-24 | 2017-11-21 | 0.59 | 480.10 | 502.45 | Marshall Wace Llp | -102.66 M GBX |
| 139. | 2017-10-16 | 2017-10-23 | 0.6 | 468.92 | 480.10 | Marshall Wace Llp | -52.20 M GBX |
| 140. | 2017-09-29 | 2017-10-13 | 0.58 | 437.88 | 468.92 | Marshall Wace Llp | -140.17 M GBX |
| 141. | 2017-09-28 | 2017-09-28 | 0.6 | 414.29 | 437.88 | Marshall Wace Llp | -110.20 M GBX |
| 142. | 2017-09-15 | 2017-09-27 | 0.51 | 429.19 | 414.29 | Marshall Wace Llp | 59.16 M GBX |
| 143. | 2015-11-26 | 2015-11-26 | 0.31 | 245.43 | 256.93 | Janus Henderson Investors Uk Limited | -27.77 M GBX |
| 144. | 2015-11-25 | 2015-11-25 | 0.52 | 243.61 | 245.43 | Janus Henderson Investors Uk Limited | -7.37 M GBX |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.