Ssp Group Plc - history

Country: United_kingdom. Ticker: SSPG.LSE

Summary for all available positions:
Squarepoint Ops Llc earned 0.94 million GBX (full history)
Glg Partners Lp earned 6.58 million GBX (full history)
Jpmorgan Asset Management (uk) Ltd lost -0.34 million GBX (full history)
Millennium International Management Lp lost -0.05 million GBX (full history)
Walleye Capital Llc lost -0.14 million GBX (full history)
Ahl Partners Llp earned 0.40 million GBX (full history)
Blackrock Advisors Llc earned 1.35 million GBX (full history)
D. E. Shaw & Co. Lp earned 1.43 million GBX (full history)
Citadel Advisors Llc earned 0.60 million GBX (full history)
Qube Research & Technologies Limited lost -0.80 million GBX (full history)
Citadel Securities (europe) Limited earned 0.27 million GBX (full history)
Worldquant Llc earned 0.79 million GBX (full history)
Guevoura Fund Ltd lost -0.38 million GBX (full history)
Jane Street Group Llc earned 0.46 million GBX (full history)
Blackrock Investment Management (uk) Limited lost -3.10 million GBX (full history)
Canada Pension Plan Investment Board lost -0.14 million GBX (full history)
Oceanwood Capital Management Limited earned 1.92 million GBX (full history)
Marshall Wace Llp lost -4.89 million GBX (full history)
Janus Henderson Investors Uk Limited lost -0.35 million GBX (full history)

Total sum: 4.55 million GBX earned in 161 positions.
# From To Short-% StartPrice EndPrice Player Change
1.2026-05-282026-06-02 (ongoing)1.42171.50165.70Squarepoint Ops Llc63.49 M GBX
2.2026-05-282026-06-02 (ongoing)1.41171.50165.70Glg Partners Lp63.04 M GBX
3.2026-05-262026-05-271.39164.20171.50Glg Partners Lp-78.22 M GBX
4.2026-05-222026-05-251.4162.10164.20Glg Partners Lp-22.66 M GBX
5.2026-05-212026-05-211.52164.90162.10Glg Partners Lp32.81 M GBX
6.2026-05-212026-05-271.32164.90171.50Squarepoint Ops Llc-67.16 M GBX
7.2026-05-202026-05-200.44162.30164.90Jpmorgan Asset Management (uk) Ltd-8.82 M GBX
8.2026-05-182026-05-201.2155.00164.90Squarepoint Ops Llc-91.58 M GBX
9.2026-05-152026-05-190.53156.10162.30Jpmorgan Asset Management (uk) Ltd-25.33 M GBX
10.2026-05-122026-05-201.4163.20164.90Glg Partners Lp-18.35 M GBX
11.2026-05-112026-05-151.19161.20155.00Squarepoint Ops Llc56.87 M GBX
12.2026-05-112026-05-111.36161.20163.20Glg Partners Lp-20.97 M GBX
13.2026-05-082026-05-081.2160.70161.20Squarepoint Ops Llc-4.63 M GBX
14.2026-05-072026-05-071.19159.30160.70Squarepoint Ops Llc-12.84 M GBX
15.2026-05-052026-05-081.24155.20161.20Glg Partners Lp-57.35 M GBX
16.2026-04-302026-05-061.26159.30159.30Squarepoint Ops Llc0.00 M GBX
17.2026-04-282026-05-041.18176.70155.20Glg Partners Lp195.57 M GBX
18.2026-04-142026-04-271.28186.90176.70Glg Partners Lp100.64 M GBX
19.2026-04-132026-04-291.3190.30159.30Squarepoint Ops Llc310.66 M GBX
20.2026-03-272026-04-131.37178.20186.90Glg Partners Lp-91.88 M GBX
21.2026-03-262026-03-261.28179.60178.20Glg Partners Lp13.81 M GBX
22.2026-03-242026-03-251.32176.80179.60Glg Partners Lp-28.49 M GBX
23.2026-03-202026-04-101.22169.20190.30Squarepoint Ops Llc-198.44 M GBX
24.2026-03-182026-03-231.22175.60176.80Glg Partners Lp-11.29 M GBX
25.2026-03-162026-03-191.11178.10169.20Squarepoint Ops Llc76.15 M GBX
26.2026-03-122026-03-120.47185.40183.70Millennium International Management Lp6.16 M GBX
27.2026-03-092026-03-131187.70178.10Squarepoint Ops Llc74.00 M GBX
28.2026-03-062026-03-110.51190.30185.40Millennium International Management Lp19.26 M GBX
29.2026-03-042026-03-171.11185.30175.60Glg Partners Lp83.00 M GBX
30.2026-03-032026-03-060.92191.20187.70Squarepoint Ops Llc24.82 M GBX
31.2026-02-242026-03-050.49198.60190.30Millennium International Management Lp31.35 M GBX
32.2026-02-202026-02-230.5203.00198.60Millennium International Management Lp16.96 M GBX
33.2026-02-192026-02-190.49203.20203.00Millennium International Management Lp0.76 M GBX
34.2026-02-102026-03-020.89187.50191.20Squarepoint Ops Llc-25.38 M GBX
35.2026-02-092026-02-090.9186.40187.50Squarepoint Ops Llc-7.63 M GBX
36.2026-02-042026-02-180.5182.70203.20Millennium International Management Lp-79.01 M GBX
37.2026-02-022026-02-060.89183.10186.40Squarepoint Ops Llc-22.64 M GBX
38.2026-01-302026-01-300.9181.10183.10Squarepoint Ops Llc-13.88 M GBX
39.2026-01-272026-01-290.8189.50181.10Squarepoint Ops Llc51.80 M GBX
40.2026-01-212026-01-260.78192.00189.50Squarepoint Ops Llc15.03 M GBX
41.2026-01-202026-01-200.8190.40192.00Squarepoint Ops Llc-9.87 M GBX
42.2026-01-152026-01-190.71190.90190.40Squarepoint Ops Llc2.74 M GBX
43.2026-01-132026-03-031.02197.60185.30Glg Partners Lp96.71 M GBX
44.2026-01-092026-01-140.6195.90190.90Squarepoint Ops Llc23.13 M GBX
45.2026-01-052026-01-080.52205.40195.90Squarepoint Ops Llc38.08 M GBX
46.2025-12-042025-12-040.49148.10164.90Walleye Capital Llc-63.46 M GBX
47.2025-11-252025-11-250.49147.30150.70Ahl Partners Llp-12.84 M GBX
48.2025-11-242025-11-240.47145.00147.30Blackrock Advisors Llc-8.33 M GBX
49.2025-11-212025-11-210.55142.70145.00Blackrock Advisors Llc-9.75 M GBX
50.2025-11-202026-01-120.98140.90197.60Glg Partners Lp-428.34 M GBX
51.2025-11-142025-11-140.49146.30144.30D. E. Shaw & Co. Lp7.55 M GBX
52.2025-11-122025-11-240.5147.90147.30Ahl Partners Llp2.31 M GBX
53.2025-10-302025-12-030.5157.80148.10Walleye Capital Llc37.39 M GBX
54.2025-10-292025-10-290.49160.60157.80Walleye Capital Llc10.58 M GBX
55.2025-10-282025-10-280.5161.10160.60Walleye Capital Llc1.93 M GBX
56.2025-09-162025-09-160.49156.20154.90Citadel Advisors Llc4.91 M GBX
57.2025-09-012025-09-150.59153.80156.20Citadel Advisors Llc-10.92 M GBX
58.2025-08-262025-08-290.61163.20153.80Citadel Advisors Llc44.20 M GBX
59.2025-08-262025-11-191163.20140.90Glg Partners Lp171.90 M GBX
60.2025-08-212025-08-250.93164.10163.20Glg Partners Lp6.45 M GBX
61.2025-08-202025-11-200.6165.30142.70Blackrock Advisors Llc104.53 M GBX
62.2025-08-152025-08-200.89164.30164.10Glg Partners Lp1.37 M GBX
63.2025-08-072025-08-250.5168.80163.20Citadel Advisors Llc21.58 M GBX
64.2025-07-292025-08-140.95178.00164.30Glg Partners Lp100.33 M GBX
65.2025-07-282025-11-130.5181.50146.30D. E. Shaw & Co. Lp135.67 M GBX
66.2025-07-242025-08-190.5177.80165.30Blackrock Advisors Llc48.18 M GBX
67.2025-06-272025-07-280.88169.20178.00Glg Partners Lp-59.70 M GBX
68.2025-06-062025-06-260.91162.50169.20Glg Partners Lp-47.00 M GBX
69.2025-06-052025-06-050.83163.00162.50Glg Partners Lp3.20 M GBX
70.2025-06-032025-06-040.7162.50163.00Glg Partners Lp-2.70 M GBX
71.2025-05-292025-06-020.6170.50162.50Glg Partners Lp37.00 M GBX
72.2025-05-232025-05-280.5174.50170.50Glg Partners Lp15.42 M GBX
73.2025-05-132025-05-220.49165.90174.50Glg Partners Lp-32.48 M GBX
74.2025-04-172025-05-120.5140.30165.90Glg Partners Lp-98.67 M GBX
75.2025-04-102025-04-160.48135.00140.30Glg Partners Lp-19.61 M GBX
76.2025-03-102025-04-090.59160.10135.00Glg Partners Lp114.16 M GBX
77.2025-02-032025-03-070.68183.00160.10Glg Partners Lp120.04 M GBX
78.2025-01-282025-01-310.77171.40183.00Glg Partners Lp-68.85 M GBX
79.2024-12-192025-01-270.81178.10171.40Glg Partners Lp41.84 M GBX
80.2024-12-092024-12-180.78188.10178.10Glg Partners Lp60.13 M GBX
81.2024-12-032025-01-201.35162.10173.70Qube Research & Technologies Limited-120.72 M GBX
82.2024-12-032024-12-060.87162.10188.10Glg Partners Lp-174.37 M GBX
83.2024-11-082024-12-021.48159.40162.10Qube Research & Technologies Limited-30.80 M GBX
84.2024-09-272024-12-020.94161.60162.10Glg Partners Lp-3.62 M GBX
85.2024-09-262024-09-261.01160.70161.60Glg Partners Lp-7.01 M GBX
86.2024-09-102024-11-071.59162.00159.40Qube Research & Technologies Limited31.87 M GBX
87.2024-09-052024-09-091.62170.10162.00Qube Research & Technologies Limited101.15 M GBX
88.2024-09-052024-09-050.49170.10162.50Citadel Securities (europe) Limited28.71 M GBX
89.2024-09-042024-09-041.59171.20170.10Qube Research & Technologies Limited13.48 M GBX
90.2024-09-022024-09-040.5169.60170.10Citadel Securities (europe) Limited-1.93 M GBX
91.2024-08-222024-09-031.61173.30171.20Qube Research & Technologies Limited26.06 M GBX
92.2024-08-152026-01-020.49166.00205.40Squarepoint Ops Llc-148.82 M GBX
93.2024-08-122024-09-251.17163.50160.70Glg Partners Lp25.25 M GBX
94.2024-08-022024-08-140.59173.90166.00Squarepoint Ops Llc35.93 M GBX
95.2024-08-022024-08-091.21173.90163.50Glg Partners Lp97.01 M GBX
96.2024-07-312024-08-211.53177.70173.30Qube Research & Technologies Limited51.90 M GBX
97.2024-07-222024-07-301.41181.80177.70Qube Research & Technologies Limited44.56 M GBX
98.2024-07-182024-08-011.19182.00173.90Glg Partners Lp74.30 M GBX
99.2024-07-162024-07-191.3177.10181.80Qube Research & Technologies Limited-47.10 M GBX
100.2024-07-112024-08-010.69172.60173.90Squarepoint Ops Llc-6.91 M GBX
101.2024-07-102024-07-151.25156.40177.10Qube Research & Technologies Limited-199.46 M GBX
102.2024-07-052024-07-091.1155.60156.40Qube Research & Technologies Limited-6.78 M GBX
103.2024-07-032024-07-030.49144.50149.50Worldquant Llc-18.89 M GBX
104.2024-06-262024-07-100.7154.90172.60Squarepoint Ops Llc-95.51 M GBX
105.2024-06-212024-06-250.62150.30154.90Squarepoint Ops Llc-21.99 M GBX
106.2024-06-212024-07-041.09150.30155.60Qube Research & Technologies Limited-44.53 M GBX
107.2024-06-202024-06-200.68160.00150.30Qube Research & Technologies Limited50.85 M GBX
108.2024-06-192024-06-190.73165.00160.00Qube Research & Technologies Limited28.14 M GBX
109.2024-06-172024-06-180.63168.60165.00Qube Research & Technologies Limited17.48 M GBX
110.2024-06-172024-07-020.52168.60144.50Worldquant Llc96.61 M GBX
111.2024-06-142024-06-140.56169.50168.60Qube Research & Technologies Limited3.89 M GBX
112.2024-06-122024-06-200.51162.70150.30Squarepoint Ops Llc48.75 M GBX
113.2024-05-292024-07-171.2169.40182.00Glg Partners Lp-116.56 M GBX
114.2024-05-092024-05-281.18198.50169.40Glg Partners Lp264.70 M GBX
115.2024-04-102024-05-081.2215.00198.50Glg Partners Lp152.63 M GBX
116.2024-03-202024-04-091.18215.60215.00Glg Partners Lp5.46 M GBX
117.2024-03-192024-03-191.2216.00215.60Glg Partners Lp3.70 M GBX
118.2024-03-122024-03-181.19225.80216.00Glg Partners Lp89.90 M GBX
119.2024-02-222024-03-111.27228.80225.80Glg Partners Lp29.37 M GBX
120.2024-02-012024-02-211.3226.00228.80Glg Partners Lp-28.06 M GBX
121.2024-01-192024-01-311.29220.20226.00Glg Partners Lp-57.68 M GBX
122.2024-01-112024-01-181.31225.20220.20Glg Partners Lp50.49 M GBX
123.2024-01-082024-01-101.26223.00225.20Glg Partners Lp-21.37 M GBX
124.2024-01-042024-01-051.12226.00223.00Glg Partners Lp25.90 M GBX
125.2024-01-032024-01-031.06228.80226.00Glg Partners Lp22.88 M GBX
126.2023-12-062024-01-020.99226.60228.80Glg Partners Lp-16.79 M GBX
127.2023-11-272023-12-051208.00226.60Glg Partners Lp-143.38 M GBX
128.2023-10-302023-11-240.93179.80208.00Glg Partners Lp-202.17 M GBX
129.2023-10-132023-10-270.85200.40179.80Glg Partners Lp134.98 M GBX
130.2023-09-282023-10-120.72200.80200.40Glg Partners Lp2.22 M GBX
131.2023-09-222023-09-270.62225.00200.80Glg Partners Lp115.66 M GBX
132.2023-09-212023-09-210.57244.60225.00Glg Partners Lp86.12 M GBX
133.2021-12-222023-09-200.46229.90244.60Glg Partners Lp-52.13 M GBX
134.2021-11-192021-12-210.51262.80229.90Glg Partners Lp129.34 M GBX
135.2021-04-192021-04-210.58303.00311.50Guevoura Fund Ltd-38.00 M GBX
136.2021-04-162021-04-160.44304.00303.00Jane Street Group Llc3.39 M GBX
137.2021-04-152021-04-150.5315.00304.00Jane Street Group Llc42.40 M GBX
138.2020-11-102020-11-100.41234.59265.87Blackrock Investment Management (uk) Limited-98.89 M GBX
139.2020-11-092020-11-090.52154.54234.59Blackrock Investment Management (uk) Limited-320.86 M GBX
140.2020-11-022020-11-060.64154.54154.54Blackrock Investment Management (uk) Limited0.00 M GBX
141.2020-09-232020-10-300.56149.58154.54Blackrock Investment Management (uk) Limited-21.44 M GBX
142.2020-09-212020-09-220.62162.41149.58Blackrock Investment Management (uk) Limited61.32 M GBX
143.2020-09-032020-09-180.57199.49162.41Blackrock Investment Management (uk) Limited162.94 M GBX
144.2020-08-182020-09-020.63190.71199.49Blackrock Investment Management (uk) Limited-42.61 M GBX
145.2020-08-122024-06-140.49205.95168.60Worldquant Llc141.06 M GBX
146.2020-08-042020-08-110.51170.35205.95Worldquant Llc-139.93 M GBX
147.2020-07-312020-08-170.56179.13190.71Blackrock Investment Management (uk) Limited-50.03 M GBX
148.2020-06-042020-06-040.48260.91256.11Canada Pension Plan Investment Board17.76 M GBX
149.2020-04-302020-06-030.5252.63260.91Canada Pension Plan Investment Board-31.90 M GBX
150.2020-03-272025-11-110.44249.15147.90Ahl Partners Llp343.44 M GBX
151.2020-03-182020-03-260.51174.66249.15Ahl Partners Llp-292.88 M GBX
152.2020-03-022020-03-020.48419.67391.94Oceanwood Capital Management Limited102.61 M GBX
153.2020-02-282020-02-280.5442.85419.67Oceanwood Capital Management Limited89.33 M GBX
154.2017-11-222017-11-220.45502.45544.66Marshall Wace Llp-146.44 M GBX
155.2017-10-242017-11-210.59480.10502.45Marshall Wace Llp-101.65 M GBX
156.2017-10-162017-10-230.6468.92480.10Marshall Wace Llp-51.69 M GBX
157.2017-09-292017-10-130.58437.88468.92Marshall Wace Llp-138.79 M GBX
158.2017-09-282017-09-280.6414.29437.88Marshall Wace Llp-109.11 M GBX
159.2017-09-152017-09-270.51429.19414.29Marshall Wace Llp58.58 M GBX
160.2015-11-262015-11-260.31245.43256.93Janus Henderson Investors Uk Limited-27.50 M GBX
161.2015-11-252015-11-250.52243.61245.43Janus Henderson Investors Uk Limited-7.30 M GBX


Like this website? Buy us a coffee.

Please help us support the development, maintenance and data hosting costs.

Sign up to our daily newsletter