Rightmove Plc - history
Country: United_kingdom. Ticker: RMV.LSESummary for all available positions:
Blackrock Financial Management Inc. lost -0.93 million GBX (full history)
Citadel Advisors Llc lost -2.28 million GBX (full history)
Ilex Capital Partners (uk) Llp lost -0.21 million GBX (full history)
Kintbury Capital Llp earned 3.65 million GBX (full history)
Citadel Advisors Europe Limited lost -2.10 million GBX (full history)
Ahl Partners Llp lost -0.64 million GBX (full history)
Blackrock Institutional Trust Company National Association lost -0.50 million GBX (full history)
Marshall Wace Llp earned 108.47 million GBX (full history)
Tig Advisors Llc earned 0.55 million GBX (full history)
Hawk Ridge Capital Management Lp lost -6.80 million GBX (full history)
Farallon Capital Europe Llp earned 0.81 million GBX (full history)
Glg Partners Lp earned 55.20 million GBX (full history)
Pictet Asset Management S.a. earned 0.55 million GBX (full history)
Contour Asset Management Llc earned 374.76 million GBX (full history)
Citadel Europe Llp lost -4.03 million GBX (full history)
Coltrane Asset Management L.p. lost -8.67 million GBX (full history)
Polar Capital Llp lost -0.82 million GBX (full history)
Aqr Capital Management Llc earned 148.04 million GBX (full history)
Schroder Investment Management Limited lost -25.02 million GBX (full history)
Pine River Capital Management L.p. earned 1.16 million GBX (full history)
Greenlight Capital Inc. earned 24.52 million GBX (full history)
Total sum: 665.71 million GBX earned in 289 positions.
| # | From | To | Short-% | StartPrice | EndPrice | Player | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-06-30 | 2026-07-03 (ongoing) | 0.7 | 441.60 | 453.90 | Blackrock Financial Management Inc. | -64.18 M GBX |
| 2. | 2026-06-30 | 2026-07-03 (ongoing) | 1.03 | 441.60 | 453.90 | Citadel Advisors Llc | -94.44 M GBX |
| 3. | 2026-06-24 | 2026-07-03 (ongoing) | 0.76 | 422.60 | 453.90 | Ilex Capital Partners (uk) Llp | -177.32 M GBX |
| 4. | 2026-06-24 | 2026-07-03 (ongoing) | 1.89 | 422.60 | 453.90 | Kintbury Capital Llp | -440.96 M GBX |
| 5. | 2026-06-23 | 2026-07-03 (ongoing) | 0.9 | 423.20 | 453.90 | Citadel Advisors Europe Limited | -205.96 M GBX |
| 6. | 2026-06-23 | 2026-06-23 | 0.88 | 423.20 | 422.60 | Ilex Capital Partners (uk) Llp | 3.94 M GBX |
| 7. | 2026-06-22 | 2026-06-22 | 0.95 | 417.90 | 423.20 | Ilex Capital Partners (uk) Llp | -37.53 M GBX |
| 8. | 2026-06-19 | 2026-06-22 | 0.89 | 423.60 | 423.20 | Citadel Advisors Europe Limited | 2.65 M GBX |
| 9. | 2026-06-17 | 2026-06-29 | 0.91 | 436.70 | 441.60 | Citadel Advisors Llc | -33.24 M GBX |
| 10. | 2026-06-17 | 2026-07-03 (ongoing) | 0.5 | 436.70 | 453.90 | Ahl Partners Llp | -64.11 M GBX |
| 11. | 2026-06-15 | 2026-06-16 | 0.81 | 426.20 | 436.70 | Citadel Advisors Llc | -63.40 M GBX |
| 12. | 2026-06-12 | 2026-06-23 | 1.95 | 421.50 | 422.60 | Kintbury Capital Llp | -15.99 M GBX |
| 13. | 2026-06-12 | 2026-06-12 | 0.73 | 421.50 | 426.20 | Citadel Advisors Llc | -25.58 M GBX |
| 14. | 2026-06-10 | 2026-06-18 | 0.6 | 435.10 | 423.60 | Citadel Advisors Europe Limited | 51.43 M GBX |
| 15. | 2026-06-08 | 2026-06-11 | 0.62 | 438.80 | 421.50 | Citadel Advisors Llc | 79.95 M GBX |
| 16. | 2026-05-29 | 2026-06-05 | 0.5 | 414.20 | 438.80 | Citadel Advisors Llc | -91.69 M GBX |
| 17. | 2026-05-27 | 2026-06-09 | 0.56 | 431.80 | 435.10 | Citadel Advisors Europe Limited | -13.78 M GBX |
| 18. | 2026-05-26 | 2026-07-03 (ongoing) | 0.5 | 440.60 | 453.90 | Blackrock Institutional Trust Company National Association | -49.57 M GBX |
| 19. | 2026-05-22 | 2026-05-26 | 0.41 | 410.80 | 431.80 | Citadel Advisors Europe Limited | -64.18 M GBX |
| 20. | 2026-05-20 | 2026-05-21 | 0.5 | 416.00 | 410.80 | Citadel Advisors Europe Limited | 19.38 M GBX |
| 21. | 2026-05-20 | 2026-06-29 | 0.6 | 416.00 | 441.60 | Blackrock Financial Management Inc. | -114.49 M GBX |
| 22. | 2026-05-12 | 2026-05-19 | 0.57 | 418.10 | 416.00 | Blackrock Financial Management Inc. | 8.92 M GBX |
| 23. | 2026-04-30 | 2026-06-19 | 1 | 439.30 | 417.90 | Ilex Capital Partners (uk) Llp | 159.52 M GBX |
| 24. | 2026-04-30 | 2026-06-11 | 1.8 | 439.30 | 421.50 | Kintbury Capital Llp | 238.83 M GBX |
| 25. | 2026-04-27 | 2026-05-11 | 0.6 | 436.00 | 418.10 | Blackrock Financial Management Inc. | 80.06 M GBX |
| 26. | 2026-04-24 | 2026-04-29 | 1.72 | 438.00 | 439.30 | Kintbury Capital Llp | -16.67 M GBX |
| 27. | 2026-04-23 | 2026-04-29 | 0.9 | 452.60 | 439.30 | Ilex Capital Partners (uk) Llp | 89.23 M GBX |
| 28. | 2026-04-22 | 2026-04-22 | 0.49 | 453.70 | 452.60 | Marshall Wace Llp | 4.02 M GBX |
| 29. | 2026-04-15 | 2026-04-23 | 1.62 | 432.90 | 438.00 | Kintbury Capital Llp | -61.59 M GBX |
| 30. | 2026-04-15 | 2026-04-22 | 0.8 | 432.90 | 452.60 | Ilex Capital Partners (uk) Llp | -117.48 M GBX |
| 31. | 2026-04-14 | 2026-04-24 | 0.51 | 435.20 | 436.00 | Blackrock Financial Management Inc. | -3.04 M GBX |
| 32. | 2026-04-10 | 2026-04-21 | 0.59 | 433.50 | 453.70 | Marshall Wace Llp | -88.84 M GBX |
| 33. | 2026-04-01 | 2026-04-14 | 1.5 | 428.90 | 432.90 | Kintbury Capital Llp | -44.72 M GBX |
| 34. | 2026-03-20 | 2026-03-31 | 1.45 | 438.90 | 428.90 | Kintbury Capital Llp | 108.08 M GBX |
| 35. | 2026-03-20 | 2026-04-14 | 0.7 | 438.90 | 432.90 | Ilex Capital Partners (uk) Llp | 31.31 M GBX |
| 36. | 2026-03-16 | 2026-03-19 | 0.62 | 464.00 | 438.90 | Ilex Capital Partners (uk) Llp | 116.00 M GBX |
| 37. | 2026-03-10 | 2026-04-09 | 0.69 | 453.40 | 433.50 | Marshall Wace Llp | 102.35 M GBX |
| 38. | 2026-03-06 | 2026-03-13 | 0.53 | 441.60 | 464.00 | Ilex Capital Partners (uk) Llp | -88.50 M GBX |
| 39. | 2026-03-04 | 2026-03-19 | 1.32 | 434.10 | 438.90 | Kintbury Capital Llp | -47.23 M GBX |
| 40. | 2026-02-12 | 2026-03-03 | 1.27 | 433.70 | 434.10 | Kintbury Capital Llp | -3.79 M GBX |
| 41. | 2026-02-09 | 2026-03-09 | 0.79 | 447.80 | 453.40 | Marshall Wace Llp | -32.98 M GBX |
| 42. | 2026-01-23 | 2026-02-11 | 1.39 | 504.20 | 433.70 | Kintbury Capital Llp | 730.46 M GBX |
| 43. | 2026-01-16 | 2026-01-22 | 1.41 | 517.80 | 504.20 | Kintbury Capital Llp | 142.94 M GBX |
| 44. | 2026-01-12 | 2026-02-06 | 0.81 | 515.60 | 447.80 | Marshall Wace Llp | 409.36 M GBX |
| 45. | 2026-01-08 | 2026-01-09 | 0.75 | 504.60 | 515.60 | Marshall Wace Llp | -61.50 M GBX |
| 46. | 2026-01-02 | 2026-01-07 | 0.62 | 519.60 | 504.60 | Marshall Wace Llp | 69.32 M GBX |
| 47. | 2025-12-12 | 2026-01-01 | 0.58 | 534.00 | 519.60 | Marshall Wace Llp | 62.26 M GBX |
| 48. | 2025-12-09 | 2025-12-11 | 0.69 | 531.60 | 534.00 | Marshall Wace Llp | -12.34 M GBX |
| 49. | 2025-12-02 | 2025-12-08 | 0.7 | 544.40 | 531.60 | Marshall Wace Llp | 66.79 M GBX |
| 50. | 2025-11-21 | 2025-12-01 | 0.6 | 539.20 | 544.40 | Marshall Wace Llp | -23.26 M GBX |
| 51. | 2025-11-20 | 2026-01-15 | 1.3 | 546.20 | 517.80 | Kintbury Capital Llp | 275.21 M GBX |
| 52. | 2025-11-18 | 2025-11-19 | 1.24 | 550.40 | 546.20 | Kintbury Capital Llp | 38.82 M GBX |
| 53. | 2025-11-17 | 2025-11-17 | 1.13 | 549.80 | 550.40 | Kintbury Capital Llp | -5.05 M GBX |
| 54. | 2025-11-14 | 2025-11-20 | 0.53 | 551.20 | 539.20 | Marshall Wace Llp | 47.41 M GBX |
| 55. | 2025-11-14 | 2025-11-14 | 1.05 | 551.20 | 549.80 | Kintbury Capital Llp | 10.96 M GBX |
| 56. | 2025-11-07 | 2025-11-13 | 0.94 | 655.40 | 551.20 | Kintbury Capital Llp | 730.11 M GBX |
| 57. | 2025-11-05 | 2025-11-06 | 0.67 | 668.20 | 655.40 | Kintbury Capital Llp | 63.93 M GBX |
| 58. | 2025-09-30 | 2025-11-04 | 0.54 | 707.60 | 668.20 | Kintbury Capital Llp | 158.59 M GBX |
| 59. | 2025-04-01 | 2025-09-29 | 0.49 | 685.60 | 707.60 | Kintbury Capital Llp | -80.36 M GBX |
| 60. | 2025-03-21 | 2025-03-31 | 0.5 | 688.80 | 685.60 | Kintbury Capital Llp | 11.93 M GBX |
| 61. | 2025-03-17 | 2025-03-20 | 0.49 | 682.40 | 688.80 | Kintbury Capital Llp | -23.38 M GBX |
| 62. | 2025-01-14 | 2025-03-14 | 0.5 | 624.80 | 682.40 | Kintbury Capital Llp | -214.68 M GBX |
| 63. | 2024-09-30 | 2024-12-19 | 0.51 | 668.60 | 654.20 | Tig Advisors Llc | 54.74 M GBX |
| 64. | 2024-09-26 | 2025-01-13 | 0.47 | 672.40 | 624.80 | Kintbury Capital Llp | 166.76 M GBX |
| 65. | 2024-09-24 | 2024-09-25 | 0.59 | 679.60 | 672.40 | Kintbury Capital Llp | 31.67 M GBX |
| 66. | 2024-09-11 | 2024-09-11 | 0.46 | 670.80 | 670.00 | Hawk Ridge Capital Management Lp | 2.74 M GBX |
| 67. | 2024-09-06 | 2024-09-23 | 0.67 | 651.20 | 679.60 | Kintbury Capital Llp | -141.84 M GBX |
| 68. | 2024-09-05 | 2024-09-10 | 0.59 | 660.00 | 670.80 | Hawk Ridge Capital Management Lp | -47.50 M GBX |
| 69. | 2024-09-05 | 2024-09-05 | 0.73 | 660.00 | 651.20 | Kintbury Capital Llp | 47.89 M GBX |
| 70. | 2024-09-04 | 2024-09-04 | 0.66 | 660.00 | 660.00 | Hawk Ridge Capital Management Lp | 0.00 M GBX |
| 71. | 2024-09-03 | 2024-09-04 | 0.89 | 708.00 | 660.00 | Kintbury Capital Llp | 318.44 M GBX |
| 72. | 2024-09-02 | 2024-09-03 | 0.78 | 555.60 | 660.00 | Hawk Ridge Capital Management Lp | -607.00 M GBX |
| 73. | 2024-08-30 | 2024-09-02 | 1.02 | 552.40 | 708.00 | Kintbury Capital Llp | -1,183.05 M GBX |
| 74. | 2024-08-05 | 2024-08-29 | 0.98 | 558.60 | 552.40 | Kintbury Capital Llp | 45.29 M GBX |
| 75. | 2024-08-05 | 2024-08-05 | 0.49 | 558.60 | 548.00 | Farallon Capital Europe Llp | 38.72 M GBX |
| 76. | 2024-08-01 | 2024-08-02 | 0.56 | 576.20 | 558.60 | Farallon Capital Europe Llp | 73.47 M GBX |
| 77. | 2024-07-22 | 2024-08-02 | 1.06 | 572.20 | 558.60 | Kintbury Capital Llp | 107.46 M GBX |
| 78. | 2024-07-18 | 2024-07-19 | 1.15 | 579.20 | 572.20 | Kintbury Capital Llp | 60.01 M GBX |
| 79. | 2024-07-18 | 2025-11-13 | 0.49 | 579.20 | 551.20 | Marshall Wace Llp | 102.27 M GBX |
| 80. | 2024-07-16 | 2024-07-17 | 0.57 | 574.80 | 579.20 | Marshall Wace Llp | -18.69 M GBX |
| 81. | 2024-07-11 | 2024-07-15 | 0.67 | 540.80 | 574.80 | Marshall Wace Llp | -169.80 M GBX |
| 82. | 2024-06-05 | 2024-07-31 | 0.6 | 546.60 | 576.20 | Farallon Capital Europe Llp | -132.38 M GBX |
| 83. | 2024-06-03 | 2024-07-10 | 0.7 | 533.20 | 540.80 | Marshall Wace Llp | -39.66 M GBX |
| 84. | 2024-05-29 | 2024-08-30 | 0.93 | 540.40 | 555.60 | Hawk Ridge Capital Management Lp | -105.37 M GBX |
| 85. | 2024-05-29 | 2024-05-31 | 0.61 | 540.40 | 533.20 | Marshall Wace Llp | 32.74 M GBX |
| 86. | 2024-05-23 | 2024-07-17 | 1.23 | 549.80 | 579.20 | Kintbury Capital Llp | -269.56 M GBX |
| 87. | 2024-05-10 | 2024-06-04 | 0.52 | 572.80 | 546.60 | Farallon Capital Europe Llp | 101.55 M GBX |
| 88. | 2024-05-10 | 2024-05-28 | 0.89 | 572.80 | 540.40 | Hawk Ridge Capital Management Lp | 214.95 M GBX |
| 89. | 2024-04-24 | 2024-05-28 | 0.5 | 522.20 | 540.40 | Marshall Wace Llp | -67.83 M GBX |
| 90. | 2024-04-19 | 2024-05-22 | 1.1 | 511.00 | 549.80 | Kintbury Capital Llp | -318.14 M GBX |
| 91. | 2024-04-17 | 2024-04-18 | 1.06 | 511.80 | 511.00 | Kintbury Capital Llp | 6.32 M GBX |
| 92. | 2024-03-27 | 2024-05-09 | 0.7 | 549.40 | 572.80 | Hawk Ridge Capital Management Lp | -122.10 M GBX |
| 93. | 2024-03-25 | 2024-04-16 | 0.99 | 571.20 | 511.80 | Kintbury Capital Llp | 438.35 M GBX |
| 94. | 2024-03-20 | 2024-03-22 | 1.01 | 570.40 | 571.20 | Kintbury Capital Llp | -6.02 M GBX |
| 95. | 2024-02-23 | 2024-02-23 | 0.46 | 551.00 | 561.20 | Glg Partners Lp | -34.97 M GBX |
| 96. | 2024-02-13 | 2024-02-22 | 0.61 | 551.80 | 551.00 | Glg Partners Lp | 3.64 M GBX |
| 97. | 2024-02-09 | 2024-02-12 | 0.78 | 551.40 | 551.80 | Glg Partners Lp | -2.33 M GBX |
| 98. | 2024-02-08 | 2024-02-08 | 0.87 | 555.80 | 551.40 | Glg Partners Lp | 28.53 M GBX |
| 99. | 2024-02-06 | 2024-02-07 | 1.09 | 556.40 | 555.80 | Glg Partners Lp | 4.87 M GBX |
| 100. | 2024-02-01 | 2024-02-05 | 1.1 | 560.20 | 556.40 | Glg Partners Lp | 31.16 M GBX |
| 101. | 2024-01-25 | 2024-01-31 | 1.07 | 543.60 | 560.20 | Glg Partners Lp | -132.40 M GBX |
| 102. | 2024-01-17 | 2024-03-26 | 0.62 | 542.80 | 549.40 | Hawk Ridge Capital Management Lp | -30.50 M GBX |
| 103. | 2024-01-17 | 2024-01-17 | 0.12 | 542.80 | 528.40 | Pictet Asset Management S.a. | 12.88 M GBX |
| 104. | 2024-01-12 | 2024-01-24 | 1.14 | 549.80 | 543.60 | Glg Partners Lp | 52.69 M GBX |
| 105. | 2024-01-12 | 2024-01-16 | 0.8 | 549.80 | 542.80 | Pictet Asset Management S.a. | 41.74 M GBX |
| 106. | 2024-01-11 | 2024-01-11 | 1.03 | 561.60 | 549.80 | Glg Partners Lp | 90.60 M GBX |
| 107. | 2024-01-10 | 2024-01-10 | 0.93 | 559.00 | 561.60 | Glg Partners Lp | -18.02 M GBX |
| 108. | 2024-01-08 | 2024-01-09 | 0.89 | 550.80 | 559.00 | Glg Partners Lp | -54.40 M GBX |
| 109. | 2024-01-03 | 2024-01-05 | 0.91 | 557.20 | 550.80 | Glg Partners Lp | 43.41 M GBX |
| 110. | 2023-12-19 | 2024-01-02 | 0.82 | 556.20 | 557.20 | Glg Partners Lp | -6.11 M GBX |
| 111. | 2023-12-18 | 2023-12-18 | 0.79 | 557.20 | 556.20 | Glg Partners Lp | 5.89 M GBX |
| 112. | 2023-12-15 | 2024-03-19 | 0.99 | 575.00 | 570.40 | Kintbury Capital Llp | 33.95 M GBX |
| 113. | 2023-12-14 | 2023-12-15 | 0.63 | 566.80 | 557.20 | Glg Partners Lp | 45.08 M GBX |
| 114. | 2023-12-11 | 2023-12-14 | 1.09 | 580.60 | 575.00 | Kintbury Capital Llp | 45.50 M GBX |
| 115. | 2023-11-30 | 2024-01-16 | 0.52 | 546.60 | 542.80 | Hawk Ridge Capital Management Lp | 14.73 M GBX |
| 116. | 2023-10-30 | 2023-12-08 | 1.17 | 479.20 | 580.60 | Kintbury Capital Llp | -884.34 M GBX |
| 117. | 2023-10-25 | 2023-10-27 | 1.02 | 488.60 | 479.20 | Kintbury Capital Llp | 71.47 M GBX |
| 118. | 2023-08-21 | 2023-10-24 | 0.82 | 547.80 | 488.60 | Kintbury Capital Llp | 361.85 M GBX |
| 119. | 2023-08-15 | 2023-08-18 | 0.73 | 581.20 | 547.80 | Kintbury Capital Llp | 181.75 M GBX |
| 120. | 2023-07-27 | 2023-08-14 | 0.66 | 547.80 | 581.20 | Kintbury Capital Llp | -164.32 M GBX |
| 121. | 2023-07-10 | 2023-07-26 | 0.71 | 520.60 | 547.80 | Kintbury Capital Llp | -143.95 M GBX |
| 122. | 2023-06-26 | 2023-07-07 | 0.65 | 503.40 | 520.60 | Kintbury Capital Llp | -83.34 M GBX |
| 123. | 2023-06-08 | 2023-06-23 | 0.5 | 526.80 | 503.40 | Kintbury Capital Llp | 87.21 M GBX |
| 124. | 2022-11-11 | 2023-12-13 | 0.48 | 548.80 | 566.80 | Glg Partners Lp | -64.40 M GBX |
| 125. | 2022-11-10 | 2022-11-10 | 0.54 | 520.40 | 548.80 | Glg Partners Lp | -114.32 M GBX |
| 126. | 2022-10-10 | 2022-11-09 | 0.63 | 466.80 | 520.40 | Glg Partners Lp | -251.71 M GBX |
| 127. | 2022-05-10 | 2022-05-10 | 0.47 | 540.00 | 533.40 | Contour Asset Management Llc | 23.12 M GBX |
| 128. | 2022-05-09 | 2022-05-09 | 0.53 | 558.80 | 540.00 | Contour Asset Management Llc | 74.27 M GBX |
| 129. | 2022-02-01 | 2022-05-06 | 0.69 | 649.80 | 558.80 | Contour Asset Management Llc | 468.04 M GBX |
| 130. | 2022-01-06 | 2022-01-31 | 0.78 | 782.40 | 649.80 | Contour Asset Management Llc | 770.96 M GBX |
| 131. | 2021-12-29 | 2022-01-05 | 0.89 | 789.80 | 782.40 | Contour Asset Management Llc | 49.09 M GBX |
| 132. | 2021-11-02 | 2021-12-28 | 0.92 | 694.20 | 789.80 | Contour Asset Management Llc | -655.60 M GBX |
| 133. | 2021-10-04 | 2021-11-01 | 0.81 | 682.60 | 694.20 | Contour Asset Management Llc | -70.04 M GBX |
| 134. | 2021-01-28 | 2021-10-01 | 0.79 | 611.40 | 682.60 | Contour Asset Management Llc | -419.28 M GBX |
| 135. | 2020-11-17 | 2020-11-17 | 0.29 | 623.80 | 628.60 | Citadel Europe Llp | -10.38 M GBX |
| 136. | 2020-11-10 | 2020-11-16 | 0.52 | 667.40 | 623.80 | Citadel Europe Llp | 169.00 M GBX |
| 137. | 2020-10-28 | 2024-04-23 | 0.48 | 647.00 | 522.20 | Marshall Wace Llp | 446.53 M GBX |
| 138. | 2020-10-14 | 2020-10-27 | 0.59 | 665.00 | 647.00 | Marshall Wace Llp | 79.16 M GBX |
| 139. | 2020-10-05 | 2021-01-27 | 0.88 | 655.00 | 611.40 | Contour Asset Management Llc | 286.00 M GBX |
| 140. | 2020-10-02 | 2020-10-02 | 0.96 | 638.80 | 655.00 | Contour Asset Management Llc | -115.93 M GBX |
| 141. | 2020-09-29 | 2020-10-13 | 0.67 | 619.40 | 665.00 | Marshall Wace Llp | -227.74 M GBX |
| 142. | 2020-09-15 | 2020-10-01 | 1.06 | 621.40 | 638.80 | Contour Asset Management Llc | -137.48 M GBX |
| 143. | 2020-09-04 | 2020-09-28 | 0.71 | 631.00 | 619.40 | Marshall Wace Llp | 61.39 M GBX |
| 144. | 2020-08-10 | 2020-09-03 | 0.69 | 630.60 | 631.00 | Marshall Wace Llp | -2.06 M GBX |
| 145. | 2020-07-02 | 2020-08-07 | 0.72 | 547.00 | 630.60 | Marshall Wace Llp | -448.68 M GBX |
| 146. | 2020-06-15 | 2020-11-09 | 0.42 | 560.60 | 667.40 | Citadel Europe Llp | -334.36 M GBX |
| 147. | 2020-05-29 | 2020-06-12 | 0.58 | 580.80 | 560.60 | Citadel Europe Llp | 87.33 M GBX |
| 148. | 2020-05-27 | 2020-07-01 | 0.69 | 562.20 | 547.00 | Marshall Wace Llp | 78.18 M GBX |
| 149. | 2020-05-22 | 2020-05-26 | 0.78 | 520.80 | 562.20 | Marshall Wace Llp | -240.71 M GBX |
| 150. | 2020-05-20 | 2020-05-28 | 0.61 | 503.20 | 580.80 | Citadel Europe Llp | -352.85 M GBX |
| 151. | 2020-05-19 | 2020-05-21 | 0.88 | 506.60 | 520.80 | Marshall Wace Llp | -93.15 M GBX |
| 152. | 2020-05-15 | 2020-05-19 | 0.59 | 495.20 | 503.20 | Citadel Europe Llp | -35.18 M GBX |
| 153. | 2020-04-28 | 2020-05-14 | 0.63 | 470.80 | 495.20 | Citadel Europe Llp | -114.58 M GBX |
| 154. | 2020-04-24 | 2020-05-18 | 0.91 | 467.80 | 506.60 | Marshall Wace Llp | -263.19 M GBX |
| 155. | 2020-04-23 | 2020-04-27 | 0.53 | 453.20 | 470.80 | Citadel Europe Llp | -69.53 M GBX |
| 156. | 2020-04-22 | 2020-09-14 | 1.17 | 460.10 | 621.40 | Contour Asset Management Llc | -1,406.75 M GBX |
| 157. | 2020-04-16 | 2020-04-23 | 0.82 | 477.40 | 467.80 | Marshall Wace Llp | 58.68 M GBX |
| 158. | 2020-04-16 | 2020-04-21 | 1.02 | 477.40 | 460.10 | Contour Asset Management Llc | 131.54 M GBX |
| 159. | 2020-04-07 | 2020-04-15 | 0.9 | 472.30 | 477.40 | Contour Asset Management Llc | -34.21 M GBX |
| 160. | 2020-04-01 | 2020-04-06 | 0.8 | 487.40 | 472.30 | Contour Asset Management Llc | 90.05 M GBX |
| 161. | 2020-03-30 | 2020-04-15 | 0.7 | 470.10 | 477.40 | Marshall Wace Llp | -38.09 M GBX |
| 162. | 2020-03-27 | 2020-03-27 | 0.68 | 489.20 | 470.10 | Marshall Wace Llp | 96.81 M GBX |
| 163. | 2020-03-23 | 2020-03-26 | 0.59 | 420.90 | 489.20 | Marshall Wace Llp | -300.38 M GBX |
| 164. | 2020-03-17 | 2020-03-31 | 0.61 | 515.00 | 487.40 | Contour Asset Management Llc | 125.50 M GBX |
| 165. | 2020-03-06 | 2020-03-16 | 0.79 | 614.20 | 515.00 | Contour Asset Management Llc | 584.16 M GBX |
| 166. | 2020-03-05 | 2020-03-20 | 0.63 | 613.60 | 420.90 | Marshall Wace Llp | 904.94 M GBX |
| 167. | 2020-03-02 | 2020-03-05 | 0.87 | 619.00 | 614.20 | Contour Asset Management Llc | 31.13 M GBX |
| 168. | 2020-02-28 | 2020-02-28 | 0.49 | 635.00 | 619.00 | Coltrane Asset Management L.p. | 58.44 M GBX |
| 169. | 2020-02-26 | 2020-02-27 | 0.64 | 653.00 | 635.00 | Coltrane Asset Management L.p. | 85.87 M GBX |
| 170. | 2020-02-25 | 2020-03-04 | 0.52 | 667.80 | 613.60 | Marshall Wace Llp | 210.09 M GBX |
| 171. | 2019-11-19 | 2020-02-25 | 0.72 | 604.80 | 653.00 | Coltrane Asset Management L.p. | -258.69 M GBX |
| 172. | 2019-11-15 | 2020-02-24 | 0.49 | 594.00 | 667.80 | Marshall Wace Llp | -269.56 M GBX |
| 173. | 2019-11-05 | 2019-11-14 | 0.58 | 591.80 | 594.00 | Marshall Wace Llp | -9.51 M GBX |
| 174. | 2019-10-29 | 2019-11-04 | 0.69 | 602.80 | 591.80 | Marshall Wace Llp | 56.58 M GBX |
| 175. | 2019-10-23 | 2019-10-28 | 0.77 | 573.60 | 602.80 | Marshall Wace Llp | -167.60 M GBX |
| 176. | 2019-10-16 | 2019-10-22 | 0.89 | 568.20 | 573.60 | Marshall Wace Llp | -35.82 M GBX |
| 177. | 2019-10-11 | 2019-10-15 | 0.96 | 525.00 | 568.20 | Marshall Wace Llp | -309.14 M GBX |
| 178. | 2019-10-09 | 2019-10-10 | 1.01 | 537.80 | 525.00 | Marshall Wace Llp | 96.37 M GBX |
| 179. | 2019-09-30 | 2019-10-08 | 0.9 | 549.70 | 537.80 | Marshall Wace Llp | 79.83 M GBX |
| 180. | 2019-09-25 | 2020-04-22 | 0.47 | 537.20 | 453.20 | Citadel Europe Llp | 294.29 M GBX |
| 181. | 2019-09-20 | 2019-09-24 | 0.58 | 544.00 | 537.20 | Citadel Europe Llp | 29.40 M GBX |
| 182. | 2019-09-10 | 2019-09-19 | 0.68 | 539.00 | 544.00 | Citadel Europe Llp | -25.34 M GBX |
| 183. | 2019-09-03 | 2019-09-27 | 0.82 | 541.80 | 549.70 | Marshall Wace Llp | -48.29 M GBX |
| 184. | 2019-08-30 | 2019-09-02 | 0.79 | 535.30 | 541.80 | Marshall Wace Llp | -38.28 M GBX |
| 185. | 2019-08-27 | 2020-02-28 | 0.97 | 527.90 | 619.00 | Contour Asset Management Llc | -658.70 M GBX |
| 186. | 2019-08-16 | 2019-09-09 | 0.72 | 513.10 | 539.00 | Citadel Europe Llp | -139.00 M GBX |
| 187. | 2019-07-31 | 2019-08-29 | 0.8 | 527.90 | 535.30 | Marshall Wace Llp | -44.13 M GBX |
| 188. | 2019-07-29 | 2019-08-15 | 0.61 | 524.90 | 513.10 | Citadel Europe Llp | 53.65 M GBX |
| 189. | 2019-07-23 | 2019-07-30 | 0.71 | 520.60 | 527.90 | Marshall Wace Llp | -38.63 M GBX |
| 190. | 2019-07-23 | 2019-08-26 | 0.89 | 520.60 | 527.90 | Contour Asset Management Llc | -48.43 M GBX |
| 191. | 2019-07-22 | 2019-07-22 | 0.96 | 512.20 | 520.60 | Contour Asset Management Llc | -60.11 M GBX |
| 192. | 2019-07-17 | 2019-07-22 | 0.62 | 518.30 | 520.60 | Marshall Wace Llp | -10.63 M GBX |
| 193. | 2019-07-12 | 2019-07-26 | 0.53 | 527.30 | 524.90 | Citadel Europe Llp | 9.48 M GBX |
| 194. | 2019-07-11 | 2019-07-16 | 0.51 | 535.90 | 518.30 | Marshall Wace Llp | 66.91 M GBX |
| 195. | 2019-07-10 | 2019-07-11 | 0.41 | 538.70 | 527.30 | Citadel Europe Llp | 34.84 M GBX |
| 196. | 2019-04-02 | 2019-07-19 | 1.04 | 515.90 | 512.20 | Contour Asset Management Llc | 28.68 M GBX |
| 197. | 2019-03-07 | 2019-07-10 | 0.49 | 495.10 | 535.90 | Marshall Wace Llp | -149.02 M GBX |
| 198. | 2019-02-28 | 2019-04-01 | 1.18 | 480.05 | 515.90 | Contour Asset Management Llc | -315.33 M GBX |
| 199. | 2019-02-27 | 2019-03-06 | 0.5 | 475.70 | 495.10 | Marshall Wace Llp | -72.30 M GBX |
| 200. | 2019-02-25 | 2019-02-26 | 0.49 | 478.05 | 475.70 | Marshall Wace Llp | 8.58 M GBX |
| 201. | 2019-02-14 | 2019-02-22 | 0.5 | 475.20 | 478.05 | Marshall Wace Llp | -10.62 M GBX |
| 202. | 2019-02-12 | 2019-02-13 | 0.49 | 471.75 | 475.20 | Marshall Wace Llp | -12.60 M GBX |
| 203. | 2019-01-08 | 2019-11-18 | 0.62 | 457.05 | 604.80 | Coltrane Asset Management L.p. | -682.83 M GBX |
| 204. | 2019-01-08 | 2019-01-08 | 0.19 | 457.05 | 470.05 | Polar Capital Llp | -18.41 M GBX |
| 205. | 2019-01-03 | 2019-02-11 | 0.58 | 439.00 | 471.75 | Marshall Wace Llp | -141.59 M GBX |
| 206. | 2018-12-31 | 2019-02-27 | 1.28 | 428.05 | 480.05 | Contour Asset Management Llc | -496.14 M GBX |
| 207. | 2018-12-18 | 2019-01-02 | 0.68 | 433.00 | 439.00 | Marshall Wace Llp | -30.41 M GBX |
| 208. | 2018-12-17 | 2019-01-07 | 0.5 | 439.90 | 457.05 | Polar Capital Llp | -63.92 M GBX |
| 209. | 2018-12-14 | 2018-12-17 | 0.76 | 439.45 | 433.00 | Marshall Wace Llp | 36.54 M GBX |
| 210. | 2018-12-11 | 2018-12-13 | 0.86 | 432.35 | 439.45 | Marshall Wace Llp | -45.51 M GBX |
| 211. | 2018-12-07 | 2018-12-10 | 0.96 | 443.85 | 432.35 | Marshall Wace Llp | 82.29 M GBX |
| 212. | 2018-12-04 | 2018-12-06 | 1.07 | 449.05 | 443.85 | Marshall Wace Llp | 41.47 M GBX |
| 213. | 2018-11-28 | 2018-12-28 | 1.39 | 438.70 | 428.05 | Contour Asset Management Llc | 110.35 M GBX |
| 214. | 2018-11-27 | 2019-01-07 | 0.51 | 438.70 | 457.05 | Coltrane Asset Management L.p. | -69.76 M GBX |
| 215. | 2018-11-12 | 2018-12-03 | 1.11 | 450.15 | 449.05 | Marshall Wace Llp | 9.10 M GBX |
| 216. | 2018-10-30 | 2018-11-09 | 1.01 | 446.80 | 450.15 | Marshall Wace Llp | -25.22 M GBX |
| 217. | 2018-10-18 | 2018-10-29 | 0.91 | 429.55 | 446.80 | Marshall Wace Llp | -117.01 M GBX |
| 218. | 2018-10-11 | 2018-10-17 | 0.82 | 426.50 | 429.55 | Marshall Wace Llp | -18.64 M GBX |
| 219. | 2018-10-04 | 2018-10-10 | 0.72 | 476.15 | 426.50 | Marshall Wace Llp | 266.47 M GBX |
| 220. | 2018-09-26 | 2018-10-03 | 0.6 | 476.35 | 476.15 | Marshall Wace Llp | 0.89 M GBX |
| 221. | 2018-09-25 | 2018-09-25 | 0.49 | 471.00 | 476.35 | Aqr Capital Management Llc | -19.54 M GBX |
| 222. | 2018-09-18 | 2018-09-25 | 0.5 | 477.55 | 476.35 | Marshall Wace Llp | 4.47 M GBX |
| 223. | 2018-09-13 | 2018-09-17 | 0.49 | 485.30 | 477.55 | Marshall Wace Llp | 28.31 M GBX |
| 224. | 2018-09-13 | 2018-09-24 | 0.51 | 485.30 | 471.00 | Aqr Capital Management Llc | 54.36 M GBX |
| 225. | 2018-09-12 | 2018-09-12 | 0.49 | 487.30 | 485.30 | Aqr Capital Management Llc | 7.31 M GBX |
| 226. | 2018-09-03 | 2018-09-12 | 0.5 | 492.05 | 485.30 | Marshall Wace Llp | 25.16 M GBX |
| 227. | 2018-08-31 | 2018-08-31 | 0.49 | 4,935.00 | 492.05 | Marshall Wace Llp | 16,227.91 M GBX |
| 228. | 2018-08-30 | 2018-08-30 | 0.51 | 4,903.00 | 4,935.00 | Marshall Wace Llp | -121.65 M GBX |
| 229. | 2018-08-06 | 2018-09-11 | 0.59 | 4,862.00 | 487.30 | Aqr Capital Management Llc | 19,239.58 M GBX |
| 230. | 2018-08-02 | 2018-11-27 | 1.4 | 4,790.00 | 438.70 | Contour Asset Management Llc | 45,409.03 M GBX |
| 231. | 2018-07-30 | 2018-08-29 | 0.47 | 4,934.00 | 4,903.00 | Marshall Wace Llp | 108.61 M GBX |
| 232. | 2018-07-27 | 2018-07-27 | 0.51 | 5,092.00 | 4,934.00 | Marshall Wace Llp | 600.65 M GBX |
| 233. | 2018-07-13 | 2018-08-03 | 0.69 | 5,110.00 | 4,862.00 | Aqr Capital Management Llc | 1,275.55 M GBX |
| 234. | 2018-06-20 | 2018-08-01 | 1.37 | 5,158.00 | 4,790.00 | Contour Asset Management Llc | 3,758.06 M GBX |
| 235. | 2018-06-13 | 2018-07-12 | 0.79 | 4,981.00 | 5,110.00 | Aqr Capital Management Llc | -759.65 M GBX |
| 236. | 2018-05-18 | 2018-06-19 | 1.4 | 4,801.00 | 5,158.00 | Contour Asset Management Llc | -3,725.56 M GBX |
| 237. | 2018-05-09 | 2018-05-17 | 1.34 | 4,621.00 | 4,801.00 | Contour Asset Management Llc | -1,797.93 M GBX |
| 238. | 2018-04-11 | 2018-05-08 | 1.2 | 4,466.00 | 4,621.00 | Contour Asset Management Llc | -1,386.46 M GBX |
| 239. | 2018-04-10 | 2018-04-10 | 1.12 | 4,446.00 | 4,466.00 | Contour Asset Management Llc | -166.97 M GBX |
| 240. | 2018-03-23 | 2018-03-23 | 0.39 | 4,199.00 | 4,257.00 | Schroder Investment Management Limited | -168.61 M GBX |
| 241. | 2018-03-16 | 2018-06-12 | 0.89 | 4,201.00 | 4,981.00 | Aqr Capital Management Llc | -5,174.64 M GBX |
| 242. | 2018-01-23 | 2018-03-15 | 0.9 | 4,390.00 | 4,201.00 | Aqr Capital Management Llc | 1,267.94 M GBX |
| 243. | 2018-01-03 | 2018-01-22 | 0.81 | 4,508.00 | 4,390.00 | Aqr Capital Management Llc | 712.46 M GBX |
| 244. | 2017-12-15 | 2018-01-02 | 0.7 | 4,378.00 | 4,508.00 | Aqr Capital Management Llc | -678.32 M GBX |
| 245. | 2017-12-04 | 2018-04-09 | 1.05 | 4,054.00 | 4,446.00 | Contour Asset Management Llc | -3,068.11 M GBX |
| 246. | 2017-11-08 | 2017-12-14 | 0.6 | 4,056.00 | 4,378.00 | Aqr Capital Management Llc | -1,440.13 M GBX |
| 247. | 2017-10-26 | 2017-11-07 | 0.51 | 4,140.00 | 4,056.00 | Aqr Capital Management Llc | 319.33 M GBX |
| 248. | 2017-09-12 | 2017-12-01 | 1.13 | 4,109.00 | 4,054.00 | Contour Asset Management Llc | 463.27 M GBX |
| 249. | 2017-06-29 | 2017-09-11 | 1.08 | 4,226.00 | 4,109.00 | Contour Asset Management Llc | 941.90 M GBX |
| 250. | 2017-06-12 | 2017-06-28 | 1.13 | 4,255.00 | 4,226.00 | Contour Asset Management Llc | 244.27 M GBX |
| 251. | 2017-05-15 | 2017-06-09 | 1 | 4,239.00 | 4,255.00 | Contour Asset Management Llc | -119.27 M GBX |
| 252. | 2017-04-03 | 2017-05-12 | 0.91 | 3,988.00 | 4,239.00 | Contour Asset Management Llc | -1,702.59 M GBX |
| 253. | 2017-03-02 | 2017-03-31 | 0.88 | 4,065.00 | 3,988.00 | Contour Asset Management Llc | 505.09 M GBX |
| 254. | 2017-02-24 | 2017-03-01 | 0.91 | 4,245.00 | 4,065.00 | Contour Asset Management Llc | 1,220.98 M GBX |
| 255. | 2017-01-20 | 2017-02-23 | 0.86 | 3,980.00 | 4,245.00 | Contour Asset Management Llc | -1,698.79 M GBX |
| 256. | 2017-01-19 | 2017-01-19 | 0.74 | 4,121.00 | 3,980.00 | Contour Asset Management Llc | 777.76 M GBX |
| 257. | 2017-01-16 | 2017-01-18 | 0.64 | 4,045.00 | 4,121.00 | Contour Asset Management Llc | -362.57 M GBX |
| 258. | 2017-01-13 | 2017-01-13 | 0.51 | 4,000.00 | 4,045.00 | Contour Asset Management Llc | -171.07 M GBX |
| 259. | 2016-08-19 | 2018-07-26 | 0.49 | 4,204.00 | 5,092.00 | Marshall Wace Llp | -3,243.43 M GBX |
| 260. | 2016-08-11 | 2016-08-18 | 0.58 | 4,179.00 | 4,204.00 | Marshall Wace Llp | -108.08 M GBX |
| 261. | 2016-08-04 | 2016-08-10 | 0.68 | 4,070.00 | 4,179.00 | Marshall Wace Llp | -552.50 M GBX |
| 262. | 2016-07-29 | 2016-08-03 | 0.75 | 4,070.00 | 4,070.00 | Marshall Wace Llp | 0.00 M GBX |
| 263. | 2016-07-28 | 2016-07-28 | 0.81 | 4,121.00 | 4,070.00 | Marshall Wace Llp | 307.93 M GBX |
| 264. | 2016-07-27 | 2018-03-22 | 0.54 | 3,790.00 | 4,199.00 | Schroder Investment Management Limited | -1,646.31 M GBX |
| 265. | 2016-07-25 | 2016-07-27 | 0.7 | 3,720.00 | 4,121.00 | Marshall Wace Llp | -2,092.37 M GBX |
| 266. | 2016-07-19 | 2016-07-22 | 0.63 | 3,680.00 | 3,720.00 | Marshall Wace Llp | -187.84 M GBX |
| 267. | 2016-07-14 | 2016-07-18 | 0.52 | 3,679.00 | 3,680.00 | Marshall Wace Llp | -3.88 M GBX |
| 268. | 2016-06-30 | 2016-07-26 | 0.71 | 3,715.00 | 3,790.00 | Schroder Investment Management Limited | -396.93 M GBX |
| 269. | 2016-06-29 | 2016-06-29 | 0.58 | 3,648.00 | 3,715.00 | Schroder Investment Management Limited | -289.67 M GBX |
| 270. | 2014-12-12 | 2014-12-12 | 0.49 | 2,160.00 | 2,130.00 | Pine River Capital Management L.p. | 109.58 M GBX |
| 271. | 2014-12-02 | 2014-12-11 | 0.51 | 2,168.00 | 2,160.00 | Pine River Capital Management L.p. | 30.41 M GBX |
| 272. | 2014-12-01 | 2014-12-01 | 0.66 | 2,183.00 | 2,168.00 | Pine River Capital Management L.p. | 73.80 M GBX |
| 273. | 2014-11-21 | 2014-11-28 | 0.74 | 2,296.00 | 2,183.00 | Pine River Capital Management L.p. | 623.31 M GBX |
| 274. | 2014-11-06 | 2014-11-20 | 0.69 | 2,206.00 | 2,296.00 | Pine River Capital Management L.p. | -462.90 M GBX |
| 275. | 2014-10-28 | 2022-10-07 | 0.49 | 2,022.00 | 466.80 | Glg Partners Lp | 5,680.38 M GBX |
| 276. | 2014-10-21 | 2014-11-05 | 0.74 | 2,026.00 | 2,206.00 | Pine River Capital Management L.p. | -992.89 M GBX |
| 277. | 2014-10-10 | 2014-10-20 | 0.69 | 1,981.00 | 2,026.00 | Pine River Capital Management L.p. | -231.45 M GBX |
| 278. | 2014-10-06 | 2014-10-27 | 0.51 | 2,078.00 | 2,022.00 | Glg Partners Lp | 212.89 M GBX |
| 279. | 2014-09-25 | 2014-10-09 | 0.76 | 2,258.00 | 1,981.00 | Pine River Capital Management L.p. | 1,569.24 M GBX |
| 280. | 2014-07-29 | 2014-09-24 | 0.8 | 2,208.00 | 2,258.00 | Pine River Capital Management L.p. | -298.16 M GBX |
| 281. | 2014-07-25 | 2014-07-28 | 0.71 | 2,198.00 | 2,208.00 | Pine River Capital Management L.p. | -52.92 M GBX |
| 282. | 2014-07-17 | 2014-07-24 | 0.67 | 2,140.00 | 2,198.00 | Pine River Capital Management L.p. | -289.67 M GBX |
| 283. | 2014-07-15 | 2014-07-16 | 0.5 | 2,150.00 | 2,140.00 | Pine River Capital Management L.p. | 37.27 M GBX |
| 284. | 2014-04-22 | 2014-04-22 | 0.44 | 2,397.00 | 2,416.00 | Greenlight Capital Inc. | -62.32 M GBX |
| 285. | 2014-04-16 | 2014-04-21 | 0.57 | 2,305.00 | 2,397.00 | Greenlight Capital Inc. | -390.89 M GBX |
| 286. | 2014-04-15 | 2014-04-15 | 0.82 | 2,301.00 | 2,305.00 | Greenlight Capital Inc. | -24.45 M GBX |
| 287. | 2014-03-04 | 2014-04-14 | 1.06 | 2,688.00 | 2,301.00 | Greenlight Capital Inc. | 3,057.82 M GBX |
| 288. | 2014-03-03 | 2014-03-03 | 0.85 | 2,755.00 | 2,688.00 | Greenlight Capital Inc. | 424.51 M GBX |
| 289. | 2014-02-28 | 2014-02-28 | 0.57 | 2,625.00 | 2,755.00 | Greenlight Capital Inc. | -552.35 M GBX |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.