Paypoint Plc - history
Country: United_kingdom. Ticker: PAY.LSESummary for all available positions:
Connor Clark & Lunn Investment Management Ltd earned 0.12 million GBX (full history)
Numeric Investors Llc lost -0.10 million GBX (full history)
Qube Research & Technologies Limited lost -0.12 million GBX (full history)
Citadel Advisors Llc lost -0.51 million GBX (full history)
Two Sigma Investments Lp lost -0.61 million GBX (full history)
Pdt Partners Llc lost -0.32 million GBX (full history)
Winton Capital Management Ltd lost -0.68 million GBX (full history)
Two Sigma Advisers Lp lost -0.05 million GBX (full history)
Samson Rock Capital Llp earned 0.41 million GBX (full history)
Jupiter Investment Management Limited earned 1.60 million GBX (full history)
Gsa Capital Partners Llp earned 0.28 million GBX (full history)
Glg Partners Lp earned 0.44 million GBX (full history)
Alphagen Capital Limited earned 0.34 million GBX (full history)
Janus Henderson Investors Uk Limited lost -0.07 million GBX (full history)
Psquared Asset Management Ag lost -0.23 million GBX (full history)
Total sum: 0.50 million GBX earned in 141 positions.
| # | From | To | Short-% | StartPrice | EndPrice | Player | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-05-22 | 2026-06-02 (ongoing) | 0.69 | 584.50 | 556.00 | Connor Clark & Lunn Investment Management Ltd | 11.86 M GBX |
| 2. | 2026-05-20 | 2026-06-02 (ongoing) | 0.71 | 585.00 | 556.00 | Numeric Investors Llc | 12.42 M GBX |
| 3. | 2026-05-12 | 2026-05-15 | 0.9 | 611.50 | 585.00 | Qube Research & Technologies Limited | 14.39 M GBX |
| 4. | 2026-05-11 | 2026-05-19 | 0.69 | 605.00 | 585.00 | Numeric Investors Llc | 8.33 M GBX |
| 5. | 2026-05-11 | 2026-05-21 | 0.76 | 605.00 | 584.50 | Connor Clark & Lunn Investment Management Ltd | 9.40 M GBX |
| 6. | 2026-05-06 | 2026-06-02 (ongoing) | 0.91 | 605.50 | 556.00 | Citadel Advisors Llc | 27.17 M GBX |
| 7. | 2026-04-22 | 2026-05-01 | 0.89 | 636.50 | 628.00 | Connor Clark & Lunn Investment Management Ltd | 4.56 M GBX |
| 8. | 2026-04-22 | 2026-04-22 | 0.49 | 636.50 | 630.00 | Two Sigma Investments Lp | 1.92 M GBX |
| 9. | 2026-04-21 | 2026-05-05 | 0.8 | 644.00 | 605.50 | Citadel Advisors Llc | 18.58 M GBX |
| 10. | 2026-04-21 | 2026-06-02 (ongoing) | 0.59 | 644.00 | 556.00 | Pdt Partners Llc | 31.32 M GBX |
| 11. | 2026-04-17 | 2026-04-17 | 0.49 | 635.00 | 646.00 | Winton Capital Management Ltd | -3.25 M GBX |
| 12. | 2026-04-16 | 2026-05-11 | 0.8 | 611.00 | 611.50 | Qube Research & Technologies Limited | -0.24 M GBX |
| 13. | 2026-04-14 | 2026-04-21 | 0.99 | 601.00 | 636.50 | Connor Clark & Lunn Investment Management Ltd | -21.20 M GBX |
| 14. | 2026-04-14 | 2026-05-01 | 0.6 | 601.00 | 628.00 | Numeric Investors Llc | -9.77 M GBX |
| 15. | 2026-04-08 | 2026-04-16 | 0.59 | 588.00 | 635.00 | Winton Capital Management Ltd | -16.73 M GBX |
| 16. | 2026-03-30 | 2026-04-21 | 0.59 | 559.00 | 636.50 | Two Sigma Investments Lp | -27.58 M GBX |
| 17. | 2026-03-27 | 2026-04-15 | 0.7 | 568.00 | 611.00 | Qube Research & Technologies Limited | -18.16 M GBX |
| 18. | 2026-03-12 | 2026-04-20 | 0.77 | 556.00 | 644.00 | Citadel Advisors Llc | -40.88 M GBX |
| 19. | 2026-03-11 | 2026-03-27 | 0.69 | 570.00 | 559.00 | Two Sigma Investments Lp | 4.58 M GBX |
| 20. | 2026-03-06 | 2026-03-11 | 0.89 | 594.00 | 556.00 | Citadel Advisors Llc | 20.40 M GBX |
| 21. | 2026-03-03 | 2026-03-05 | 0.99 | 614.00 | 594.00 | Citadel Advisors Llc | 11.94 M GBX |
| 22. | 2026-02-25 | 2026-03-02 | 1.09 | 575.00 | 614.00 | Citadel Advisors Llc | -25.65 M GBX |
| 23. | 2026-02-23 | 2026-03-26 | 0.6 | 563.00 | 568.00 | Qube Research & Technologies Limited | -1.81 M GBX |
| 24. | 2026-02-19 | 2026-02-24 | 1.17 | 564.00 | 575.00 | Citadel Advisors Llc | -7.76 M GBX |
| 25. | 2026-02-16 | 2026-04-13 | 1 | 548.00 | 601.00 | Connor Clark & Lunn Investment Management Ltd | -31.97 M GBX |
| 26. | 2026-02-16 | 2026-02-18 | 1.21 | 548.00 | 564.00 | Citadel Advisors Llc | -11.68 M GBX |
| 27. | 2026-02-09 | 2026-03-10 | 0.7 | 544.00 | 570.00 | Two Sigma Investments Lp | -10.98 M GBX |
| 28. | 2026-02-06 | 2026-04-13 | 0.5 | 531.00 | 601.00 | Numeric Investors Llc | -21.11 M GBX |
| 29. | 2026-02-05 | 2026-02-20 | 0.5 | 541.00 | 563.00 | Qube Research & Technologies Limited | -6.64 M GBX |
| 30. | 2026-01-30 | 2026-02-13 | 1.13 | 560.00 | 548.00 | Citadel Advisors Llc | 8.18 M GBX |
| 31. | 2026-01-29 | 2026-02-13 | 0.91 | 575.00 | 548.00 | Connor Clark & Lunn Investment Management Ltd | 14.82 M GBX |
| 32. | 2026-01-28 | 2026-01-29 | 1.08 | 501.00 | 560.00 | Citadel Advisors Llc | -38.44 M GBX |
| 33. | 2026-01-28 | 2026-04-07 | 0.6 | 501.00 | 588.00 | Winton Capital Management Ltd | -31.49 M GBX |
| 34. | 2026-01-19 | 2026-01-27 | 1.19 | 489.00 | 501.00 | Citadel Advisors Llc | -8.61 M GBX |
| 35. | 2026-01-14 | 2026-01-16 | 1.2 | 461.00 | 489.00 | Citadel Advisors Llc | -20.27 M GBX |
| 36. | 2026-01-09 | 2026-01-28 | 0.8 | 466.00 | 575.00 | Connor Clark & Lunn Investment Management Ltd | -52.61 M GBX |
| 37. | 2026-01-07 | 2026-01-13 | 1.11 | 476.00 | 461.00 | Citadel Advisors Llc | 10.04 M GBX |
| 38. | 2026-01-02 | 2026-04-20 | 0.6 | 473.50 | 644.00 | Pdt Partners Llc | -61.72 M GBX |
| 39. | 2026-01-02 | 2026-02-06 | 0.67 | 473.50 | 544.00 | Two Sigma Investments Lp | -28.50 M GBX |
| 40. | 2025-12-30 | 2026-01-06 | 1.01 | 472.50 | 476.00 | Citadel Advisors Llc | -2.13 M GBX |
| 41. | 2025-12-29 | 2025-12-29 | 0.99 | 470.00 | 472.50 | Citadel Advisors Llc | -1.49 M GBX |
| 42. | 2025-12-23 | 2025-12-26 | 1 | 471.00 | 470.00 | Citadel Advisors Llc | 0.60 M GBX |
| 43. | 2025-12-17 | 2026-01-01 | 0.51 | 469.00 | 473.50 | Pdt Partners Llc | -1.38 M GBX |
| 44. | 2025-12-15 | 2026-01-01 | 0.5 | 457.00 | 473.50 | Two Sigma Advisers Lp | -4.98 M GBX |
| 45. | 2025-12-12 | 2026-01-27 | 0.5 | 446.50 | 501.00 | Winton Capital Management Ltd | -16.44 M GBX |
| 46. | 2025-12-09 | 2025-12-22 | 0.94 | 461.00 | 471.00 | Citadel Advisors Llc | -5.67 M GBX |
| 47. | 2025-12-04 | 2026-01-08 | 0.7 | 445.00 | 466.00 | Connor Clark & Lunn Investment Management Ltd | -8.87 M GBX |
| 48. | 2025-12-03 | 2025-12-08 | 0.8 | 452.50 | 461.00 | Citadel Advisors Llc | -4.10 M GBX |
| 49. | 2025-12-01 | 2025-12-02 | 0.72 | 488.50 | 452.50 | Citadel Advisors Llc | 15.64 M GBX |
| 50. | 2025-11-27 | 2025-11-28 | 0.62 | 476.00 | 488.50 | Citadel Advisors Llc | -4.68 M GBX |
| 51. | 2025-11-24 | 2025-11-26 | 0.52 | 501.00 | 476.00 | Citadel Advisors Llc | 7.84 M GBX |
| 52. | 2025-11-07 | 2025-12-03 | 0.6 | 688.00 | 445.00 | Connor Clark & Lunn Investment Management Ltd | 87.96 M GBX |
| 53. | 2025-10-20 | 2025-11-06 | 0.57 | 732.00 | 688.00 | Connor Clark & Lunn Investment Management Ltd | 15.13 M GBX |
| 54. | 2025-09-30 | 2025-10-17 | 0.5 | 674.00 | 732.00 | Connor Clark & Lunn Investment Management Ltd | -17.50 M GBX |
| 55. | 2023-03-01 | 2023-03-14 | 0.89 | 484.00 | 469.00 | Samson Rock Capital Llp | 8.05 M GBX |
| 56. | 2023-02-28 | 2023-02-28 | 0.94 | 490.00 | 484.00 | Samson Rock Capital Llp | 3.40 M GBX |
| 57. | 2023-02-08 | 2023-02-08 | 0.46 | 492.00 | 500.00 | Jupiter Investment Management Limited | -2.22 M GBX |
| 58. | 2023-01-23 | 2023-02-07 | 0.5 | 535.00 | 492.00 | Jupiter Investment Management Limited | 12.97 M GBX |
| 59. | 2022-12-22 | 2023-02-27 | 1.01 | 500.00 | 490.00 | Samson Rock Capital Llp | 6.09 M GBX |
| 60. | 2022-12-07 | 2022-12-21 | 0.92 | 516.00 | 500.00 | Samson Rock Capital Llp | 8.88 M GBX |
| 61. | 2022-12-05 | 2022-12-06 | 0.84 | 531.00 | 516.00 | Samson Rock Capital Llp | 7.60 M GBX |
| 62. | 2022-11-23 | 2022-12-02 | 0.72 | 533.00 | 531.00 | Samson Rock Capital Llp | 0.87 M GBX |
| 63. | 2022-11-21 | 2022-11-22 | 0.61 | 542.00 | 533.00 | Samson Rock Capital Llp | 3.31 M GBX |
| 64. | 2022-11-15 | 2022-11-18 | 0.56 | 551.00 | 542.00 | Samson Rock Capital Llp | 3.04 M GBX |
| 65. | 2022-08-19 | 2023-01-20 | 0.66 | 625.00 | 535.00 | Jupiter Investment Management Limited | 35.83 M GBX |
| 66. | 2022-06-06 | 2022-08-18 | 0.76 | 580.00 | 625.00 | Jupiter Investment Management Limited | -20.63 M GBX |
| 67. | 2022-05-26 | 2022-06-03 | 0.86 | 577.00 | 580.00 | Jupiter Investment Management Limited | -1.56 M GBX |
| 68. | 2022-05-16 | 2022-05-16 | 0.49 | 579.00 | 575.00 | Gsa Capital Partners Llp | 1.18 M GBX |
| 69. | 2022-04-11 | 2022-05-25 | 0.96 | 584.00 | 577.00 | Jupiter Investment Management Limited | 4.05 M GBX |
| 70. | 2022-02-24 | 2022-05-13 | 0.5 | 608.00 | 579.00 | Gsa Capital Partners Llp | 8.75 M GBX |
| 71. | 2022-02-22 | 2022-02-23 | 0.49 | 615.00 | 608.00 | Gsa Capital Partners Llp | 2.07 M GBX |
| 72. | 2022-02-14 | 2022-02-21 | 0.5 | 668.00 | 615.00 | Gsa Capital Partners Llp | 15.99 M GBX |
| 73. | 2020-05-11 | 2022-04-08 | 1.07 | 703.00 | 584.00 | Jupiter Investment Management Limited | 76.82 M GBX |
| 74. | 2020-04-24 | 2020-05-08 | 0.82 | 552.00 | 703.00 | Jupiter Investment Management Limited | -74.70 M GBX |
| 75. | 2020-04-17 | 2020-04-23 | 0.64 | 546.00 | 552.00 | Jupiter Investment Management Limited | -2.32 M GBX |
| 76. | 2020-03-09 | 2020-03-09 | 0.39 | 823.00 | 789.00 | Glg Partners Lp | 8.00 M GBX |
| 77. | 2020-03-05 | 2020-03-06 | 0.5 | 843.00 | 823.00 | Glg Partners Lp | 6.03 M GBX |
| 78. | 2020-03-04 | 2020-03-04 | 0.49 | 841.00 | 843.00 | Glg Partners Lp | -0.59 M GBX |
| 79. | 2020-02-25 | 2020-03-03 | 0.69 | 905.00 | 841.00 | Glg Partners Lp | 26.64 M GBX |
| 80. | 2019-09-04 | 2020-04-16 | 0.4 | 902.00 | 546.00 | Jupiter Investment Management Limited | 85.91 M GBX |
| 81. | 2019-09-02 | 2020-02-24 | 0.75 | 887.00 | 905.00 | Glg Partners Lp | -8.14 M GBX |
| 82. | 2019-08-30 | 2019-09-03 | 0.61 | 890.00 | 902.00 | Jupiter Investment Management Limited | -4.42 M GBX |
| 83. | 2019-08-08 | 2019-08-29 | 0.78 | 947.00 | 890.00 | Jupiter Investment Management Limited | 26.82 M GBX |
| 84. | 2019-06-24 | 2019-08-30 | 1.12 | 1,030.00 | 887.00 | Glg Partners Lp | 96.62 M GBX |
| 85. | 2019-04-24 | 2019-08-07 | 0.94 | 966.00 | 947.00 | Jupiter Investment Management Limited | 10.77 M GBX |
| 86. | 2019-03-04 | 2019-04-23 | 0.84 | 875.00 | 966.00 | Jupiter Investment Management Limited | -46.11 M GBX |
| 87. | 2019-03-01 | 2019-03-01 | 0.7 | 870.00 | 875.00 | Jupiter Investment Management Limited | -2.11 M GBX |
| 88. | 2019-02-04 | 2019-02-28 | 0.27 | 850.00 | 870.00 | Jupiter Investment Management Limited | -3.26 M GBX |
| 89. | 2018-11-20 | 2019-02-01 | 0.57 | 790.00 | 850.00 | Jupiter Investment Management Limited | -20.63 M GBX |
| 90. | 2018-11-20 | 2019-06-21 | 1.08 | 790.00 | 1,030.00 | Glg Partners Lp | -156.37 M GBX |
| 91. | 2018-11-07 | 2018-11-19 | 1.13 | 805.00 | 790.00 | Glg Partners Lp | 10.23 M GBX |
| 92. | 2018-09-20 | 2018-11-06 | 1.2 | 911.00 | 805.00 | Glg Partners Lp | 76.74 M GBX |
| 93. | 2018-09-13 | 2018-09-19 | 1.18 | 936.00 | 911.00 | Glg Partners Lp | 17.80 M GBX |
| 94. | 2018-08-20 | 2018-09-12 | 1.09 | 925.00 | 936.00 | Glg Partners Lp | -7.23 M GBX |
| 95. | 2018-07-17 | 2018-08-17 | 0.92 | 959.00 | 925.00 | Glg Partners Lp | 18.87 M GBX |
| 96. | 2018-07-13 | 2018-07-16 | 1.1 | 952.00 | 959.00 | Glg Partners Lp | -4.65 M GBX |
| 97. | 2018-07-12 | 2018-11-19 | 1.01 | 954.00 | 790.00 | Jupiter Investment Management Limited | 99.93 M GBX |
| 98. | 2018-07-10 | 2018-07-11 | 1.45 | 963.00 | 954.00 | Jupiter Investment Management Limited | 7.87 M GBX |
| 99. | 2018-06-18 | 2018-07-12 | 1.24 | 1,060.00 | 952.00 | Glg Partners Lp | 80.79 M GBX |
| 100. | 2018-05-30 | 2018-07-09 | 1.59 | 1,010.00 | 963.00 | Jupiter Investment Management Limited | 45.08 M GBX |
| 101. | 2018-05-25 | 2018-06-15 | 1.38 | 956.00 | 1,060.00 | Glg Partners Lp | -86.58 M GBX |
| 102. | 2018-04-12 | 2018-05-24 | 1.4 | 807.00 | 956.00 | Glg Partners Lp | -125.84 M GBX |
| 103. | 2018-04-06 | 2018-04-11 | 1.57 | 807.00 | 807.00 | Glg Partners Lp | 0.00 M GBX |
| 104. | 2018-02-23 | 2018-04-05 | 1.6 | 830.00 | 807.00 | Glg Partners Lp | 22.20 M GBX |
| 105. | 2018-02-21 | 2018-02-22 | 1.5 | 823.00 | 830.00 | Glg Partners Lp | -6.33 M GBX |
| 106. | 2018-02-06 | 2018-02-20 | 1.43 | 853.00 | 823.00 | Glg Partners Lp | 25.88 M GBX |
| 107. | 2018-02-05 | 2018-02-05 | 1.3 | 871.00 | 853.00 | Glg Partners Lp | 14.12 M GBX |
| 108. | 2018-01-25 | 2018-02-02 | 1.25 | 885.00 | 871.00 | Glg Partners Lp | 10.56 M GBX |
| 109. | 2018-01-12 | 2018-01-24 | 1.11 | 910.00 | 885.00 | Glg Partners Lp | 16.74 M GBX |
| 110. | 2018-01-03 | 2018-01-11 | 0.93 | 921.00 | 910.00 | Glg Partners Lp | 6.17 M GBX |
| 111. | 2017-12-18 | 2018-01-02 | 0.89 | 901.00 | 921.00 | Glg Partners Lp | -10.74 M GBX |
| 112. | 2017-12-11 | 2017-12-15 | 0.9 | 905.00 | 901.00 | Glg Partners Lp | 2.17 M GBX |
| 113. | 2017-12-07 | 2017-12-08 | 0.85 | 915.50 | 905.00 | Glg Partners Lp | 5.38 M GBX |
| 114. | 2017-11-29 | 2017-12-06 | 0.7 | 916.00 | 915.50 | Glg Partners Lp | 0.21 M GBX |
| 115. | 2017-11-24 | 2018-05-29 | 1.3 | 930.00 | 1,010.00 | Jupiter Investment Management Limited | -62.74 M GBX |
| 116. | 2017-11-22 | 2017-11-23 | 1.06 | 941.00 | 930.00 | Jupiter Investment Management Limited | 7.03 M GBX |
| 117. | 2017-11-17 | 2017-11-28 | 0.62 | 916.50 | 916.00 | Glg Partners Lp | 0.19 M GBX |
| 118. | 2017-11-07 | 2017-11-21 | 0.97 | 920.00 | 941.00 | Jupiter Investment Management Limited | -12.29 M GBX |
| 119. | 2017-11-02 | 2017-11-06 | 0.71 | 919.00 | 920.00 | Jupiter Investment Management Limited | -0.43 M GBX |
| 120. | 2017-10-24 | 2017-11-16 | 0.5 | 933.00 | 916.50 | Glg Partners Lp | 4.98 M GBX |
| 121. | 2014-05-27 | 2014-05-28 | 0.52 | 1,056.00 | 1,050.00 | Alphagen Capital Limited | 1.88 M GBX |
| 122. | 2014-05-20 | 2014-05-26 | 0.68 | 1,095.00 | 1,056.00 | Alphagen Capital Limited | 16.00 M GBX |
| 123. | 2014-05-15 | 2014-05-19 | 0.76 | 1,137.00 | 1,095.00 | Alphagen Capital Limited | 19.26 M GBX |
| 124. | 2014-05-14 | 2014-05-14 | 0.8 | 1,150.00 | 1,137.00 | Alphagen Capital Limited | 6.27 M GBX |
| 125. | 2014-05-12 | 2014-05-13 | 0.78 | 1,130.00 | 1,150.00 | Alphagen Capital Limited | -9.41 M GBX |
| 126. | 2014-04-23 | 2014-05-09 | 0.87 | 1,163.00 | 1,130.00 | Janus Henderson Investors Uk Limited | 17.32 M GBX |
| 127. | 2014-04-17 | 2014-04-22 | 0.9 | 1,157.00 | 1,163.00 | Janus Henderson Investors Uk Limited | -3.26 M GBX |
| 128. | 2014-04-10 | 2014-04-16 | 0.8 | 1,141.00 | 1,157.00 | Janus Henderson Investors Uk Limited | -7.72 M GBX |
| 129. | 2014-04-01 | 2014-04-09 | 0.72 | 1,145.00 | 1,141.00 | Janus Henderson Investors Uk Limited | 1.74 M GBX |
| 130. | 2014-03-14 | 2014-03-31 | 0.62 | 1,165.00 | 1,145.00 | Janus Henderson Investors Uk Limited | 7.48 M GBX |
| 131. | 2014-02-07 | 2014-03-13 | 0.5 | 1,128.00 | 1,165.00 | Janus Henderson Investors Uk Limited | -11.16 M GBX |
| 132. | 2014-01-15 | 2014-01-15 | 0.47 | 1,130.00 | 1,129.00 | Psquared Asset Management Ag | 0.28 M GBX |
| 133. | 2013-12-31 | 2014-01-14 | 0.57 | 1,063.00 | 1,130.00 | Psquared Asset Management Ag | -23.04 M GBX |
| 134. | 2013-12-16 | 2014-02-06 | 0.48 | 1,000.00 | 1,128.00 | Janus Henderson Investors Uk Limited | -37.07 M GBX |
| 135. | 2013-11-29 | 2013-12-13 | 0.5 | 1,059.00 | 1,000.00 | Janus Henderson Investors Uk Limited | 17.80 M GBX |
| 136. | 2013-11-22 | 2013-11-28 | 0.44 | 1,075.00 | 1,059.00 | Janus Henderson Investors Uk Limited | 4.25 M GBX |
| 137. | 2013-11-05 | 2013-11-21 | 0.59 | 1,003.00 | 1,075.00 | Janus Henderson Investors Uk Limited | -25.63 M GBX |
| 138. | 2013-11-04 | 2013-11-04 | 0.65 | 1,032.00 | 1,003.00 | Janus Henderson Investors Uk Limited | 11.37 M GBX |
| 139. | 2013-10-22 | 2013-11-01 | 0.74 | 1,054.00 | 1,032.00 | Janus Henderson Investors Uk Limited | 9.82 M GBX |
| 140. | 2013-10-18 | 2013-10-21 | 0.8 | 1,080.00 | 1,054.00 | Janus Henderson Investors Uk Limited | 12.55 M GBX |
| 141. | 2013-10-16 | 2013-10-17 | 0.78 | 1,070.00 | 1,080.00 | Janus Henderson Investors Uk Limited | -4.71 M GBX |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.