Mondi Plc - history
Country: United_kingdom. Ticker: MNDI.LSESummary for all available positions:
Voleon Capital Management Lp lost -0.05 million GBX (full history)
Qube Research & Technologies Limited earned 15.45 million GBX (full history)
Arrowstreet Capital Limited Partnership earned 11.96 million GBX (full history)
Jpmorgan Asset Management (uk) Ltd earned 13.45 million GBX (full history)
Squarepoint Ops Llc lost -0.22 million GBX (full history)
Fairtree Asset Management (pty) Ltd lost -0.61 million GBX (full history)
Aqr Capital Management Llc earned 21.60 million GBX (full history)
Marshall Wace Llp earned 41.23 million GBX (full history)
Millennium International Management Lp earned 17.77 million GBX (full history)
Millennium Capital (difc) Limited lost -0.22 million GBX (full history)
Worldquant Llc earned 9.43 million GBX (full history)
Millennium Capital Partners Llp earned 5.73 million GBX (full history)
Citadel Advisors Llc earned 6.78 million GBX (full history)
Elliott Investment Management L.p lost -1.54 million GBX (full history)
Farallon Capital Europe Llp lost -4.18 million GBX (full history)
Psquared Asset Management Ag lost -2.00 million GBX (full history)
Kryger Capital Limited lost -1.78 million GBX (full history)
Sandbar Asset Management Llp lost -1.47 million GBX (full history)
Glg Partners Lp lost -10.44 million GBX (full history)
Jupiter Investment Management Limited earned 6.92 million GBX (full history)
Paloma Partners Management Company earned 5.43 million GBX (full history)
Mcp (switzerland) S.a.r.l. earned 1.27 million GBX (full history)
Citadel Europe Llp lost -9.02 million GBX (full history)
Blackrock Investment Management (uk) Limited earned 0.91 million GBX (full history)
Total sum: 126.39 million GBX earned in 416 positions.
| # | From | To | Short-% | StartPrice | EndPrice | Player | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-06-04 | 2026-06-04 | 0.49 | 745.40 | 753.20 | Voleon Capital Management Lp | -16.85 M GBX |
| 2. | 2026-06-02 | 2026-06-10 (ongoing) | 1.08 | 733.00 | - | Qube Research & Technologies Limited | - |
| 3. | 2026-06-01 | 2026-06-01 | 1.1 | 754.20 | 733.00 | Qube Research & Technologies Limited | 102.79 M GBX |
| 4. | 2026-05-26 | 2026-05-29 | 1.09 | 737.60 | 754.20 | Qube Research & Technologies Limited | -79.76 M GBX |
| 5. | 2026-05-22 | 2026-05-25 | 1.1 | 731.20 | 737.60 | Qube Research & Technologies Limited | -31.03 M GBX |
| 6. | 2026-05-18 | 2026-06-03 | 0.5 | 751.00 | 745.40 | Voleon Capital Management Lp | 12.34 M GBX |
| 7. | 2026-05-11 | 2026-06-10 (ongoing) | 0.6 | 781.40 | - | Arrowstreet Capital Limited Partnership | - |
| 8. | 2026-05-01 | 2026-05-21 | 1 | 758.20 | 731.20 | Qube Research & Technologies Limited | 119.02 M GBX |
| 9. | 2026-04-30 | 2026-06-10 (ongoing) | 2 | 756.00 | - | Jpmorgan Asset Management (uk) Ltd | - |
| 10. | 2026-04-28 | 2026-04-29 | 1.91 | 738.00 | 756.00 | Jpmorgan Asset Management (uk) Ltd | -151.55 M GBX |
| 11. | 2026-04-24 | 2026-04-27 | 1.81 | 841.80 | 738.00 | Jpmorgan Asset Management (uk) Ltd | 828.16 M GBX |
| 12. | 2026-04-24 | 2026-04-30 | 0.9 | 841.80 | 758.20 | Qube Research & Technologies Limited | 331.66 M GBX |
| 13. | 2026-04-20 | 2026-04-20 | 0.48 | 866.60 | 857.00 | Squarepoint Ops Llc | 20.31 M GBX |
| 14. | 2026-04-10 | 2026-04-23 | 0.86 | 854.00 | 841.80 | Qube Research & Technologies Limited | 46.25 M GBX |
| 15. | 2026-03-25 | 2026-04-09 | 0.91 | 832.00 | 854.00 | Qube Research & Technologies Limited | -88.25 M GBX |
| 16. | 2026-03-20 | 2026-03-24 | 0.85 | 796.20 | 832.00 | Qube Research & Technologies Limited | -134.13 M GBX |
| 17. | 2026-03-18 | 2026-03-19 | 0.9 | 834.80 | 796.20 | Qube Research & Technologies Limited | 153.13 M GBX |
| 18. | 2026-03-09 | 2026-04-17 | 0.51 | 848.00 | 866.60 | Squarepoint Ops Llc | -41.81 M GBX |
| 19. | 2026-03-06 | 2026-03-17 | 0.81 | 855.00 | 834.80 | Qube Research & Technologies Limited | 72.12 M GBX |
| 20. | 2026-03-04 | 2026-05-08 | 0.59 | 828.40 | 781.40 | Arrowstreet Capital Limited Partnership | 122.23 M GBX |
| 21. | 2026-03-03 | 2026-04-23 | 1.71 | 851.00 | 841.80 | Jpmorgan Asset Management (uk) Ltd | 69.35 M GBX |
| 22. | 2026-03-02 | 2026-03-05 | 0.7 | 887.20 | 855.00 | Qube Research & Technologies Limited | 99.36 M GBX |
| 23. | 2026-02-26 | 2026-02-26 | 0.49 | 882.00 | 881.00 | Fairtree Asset Management (pty) Ltd | 2.16 M GBX |
| 24. | 2026-02-25 | 2026-03-02 | 1.64 | 890.40 | 851.00 | Jpmorgan Asset Management (uk) Ltd | 284.83 M GBX |
| 25. | 2026-02-11 | 2026-02-27 | 0.6 | 936.40 | 887.20 | Qube Research & Technologies Limited | 130.12 M GBX |
| 26. | 2026-02-10 | 2026-02-10 | 0.59 | 905.20 | 936.40 | Qube Research & Technologies Limited | -81.14 M GBX |
| 27. | 2026-02-02 | 2026-02-25 | 0.51 | 854.00 | 882.00 | Fairtree Asset Management (pty) Ltd | -62.95 M GBX |
| 28. | 2026-02-02 | 2026-02-09 | 0.6 | 854.00 | 905.20 | Qube Research & Technologies Limited | -135.41 M GBX |
| 29. | 2026-01-29 | 2026-01-29 | 0.48 | 887.00 | 877.60 | Aqr Capital Management Llc | 19.89 M GBX |
| 30. | 2026-01-21 | 2026-01-21 | 0.48 | 845.40 | 858.00 | Marshall Wace Llp | -26.66 M GBX |
| 31. | 2026-01-19 | 2026-01-20 | 0.58 | 896.00 | 845.40 | Marshall Wace Llp | 129.37 M GBX |
| 32. | 2026-01-16 | 2026-01-30 | 0.5 | 909.40 | 854.00 | Qube Research & Technologies Limited | 122.10 M GBX |
| 33. | 2026-01-14 | 2026-01-16 | 0.68 | 892.40 | 896.00 | Marshall Wace Llp | -10.79 M GBX |
| 34. | 2026-01-14 | 2026-03-03 | 0.69 | 892.40 | 828.40 | Arrowstreet Capital Limited Partnership | 194.66 M GBX |
| 35. | 2026-01-13 | 2026-01-15 | 0.49 | 895.00 | 909.40 | Qube Research & Technologies Limited | -31.10 M GBX |
| 36. | 2026-01-12 | 2026-01-12 | 0.5 | 917.80 | 895.00 | Qube Research & Technologies Limited | 50.25 M GBX |
| 37. | 2026-01-08 | 2026-01-13 | 0.78 | 915.60 | 892.40 | Marshall Wace Llp | 79.77 M GBX |
| 38. | 2026-01-05 | 2026-01-07 | 0.89 | 918.80 | 915.60 | Marshall Wace Llp | 12.55 M GBX |
| 39. | 2025-12-23 | 2026-01-02 | 0.98 | 885.60 | 918.80 | Marshall Wace Llp | -143.42 M GBX |
| 40. | 2025-12-18 | 2025-12-22 | 1.09 | 885.20 | 885.60 | Marshall Wace Llp | -1.92 M GBX |
| 41. | 2025-12-16 | 2026-02-24 | 1.51 | 874.80 | 890.40 | Jpmorgan Asset Management (uk) Ltd | -103.83 M GBX |
| 42. | 2025-12-15 | 2026-01-28 | 0.59 | 876.60 | 887.00 | Aqr Capital Management Llc | -27.05 M GBX |
| 43. | 2025-12-05 | 2025-12-17 | 1.12 | 873.60 | 885.20 | Marshall Wace Llp | -57.27 M GBX |
| 44. | 2025-12-05 | 2026-01-13 | 0.79 | 873.60 | 892.40 | Arrowstreet Capital Limited Partnership | -65.47 M GBX |
| 45. | 2025-12-02 | 2025-12-04 | 1.03 | 860.40 | 873.60 | Marshall Wace Llp | -59.93 M GBX |
| 46. | 2025-11-26 | 2025-12-15 | 1.75 | 863.00 | 874.80 | Jpmorgan Asset Management (uk) Ltd | -91.02 M GBX |
| 47. | 2025-11-26 | 2025-12-04 | 0.81 | 863.00 | 873.60 | Arrowstreet Capital Limited Partnership | -37.85 M GBX |
| 48. | 2025-11-25 | 2025-12-12 | 0.61 | 837.60 | 876.60 | Aqr Capital Management Llc | -104.87 M GBX |
| 49. | 2025-11-24 | 2025-11-24 | 0.59 | 832.80 | 837.60 | Aqr Capital Management Llc | -12.48 M GBX |
| 50. | 2025-11-24 | 2026-01-09 | 0.1 | 832.80 | 917.80 | Qube Research & Technologies Limited | -37.47 M GBX |
| 51. | 2025-11-24 | 2025-12-01 | 0.97 | 832.80 | 860.40 | Marshall Wace Llp | -118.01 M GBX |
| 52. | 2025-11-21 | 2025-11-21 | 2.58 | 826.00 | 832.80 | Millennium International Management Lp | -77.33 M GBX |
| 53. | 2025-11-21 | 2025-11-21 | 1.15 | 826.00 | 832.80 | Millennium Capital (difc) Limited | -34.47 M GBX |
| 54. | 2025-11-20 | 2025-11-21 | 1.1 | 835.40 | 832.80 | Qube Research & Technologies Limited | 12.61 M GBX |
| 55. | 2025-11-20 | 2025-11-20 | 2.29 | 835.40 | 826.00 | Millennium International Management Lp | 94.89 M GBX |
| 56. | 2025-11-19 | 2025-11-19 | 2.13 | 828.20 | 835.40 | Millennium International Management Lp | -67.60 M GBX |
| 57. | 2025-11-18 | 2025-11-18 | 1.97 | 840.20 | 828.20 | Millennium International Management Lp | 104.20 M GBX |
| 58. | 2025-11-17 | 2025-11-17 | 1.84 | 839.00 | 840.20 | Millennium International Management Lp | -9.73 M GBX |
| 59. | 2025-11-14 | 2025-11-14 | 1.71 | 854.00 | 839.00 | Millennium International Management Lp | 113.06 M GBX |
| 60. | 2025-11-14 | 2025-11-19 | 1 | 854.00 | 835.40 | Qube Research & Technologies Limited | 81.99 M GBX |
| 61. | 2025-11-13 | 2025-11-13 | 1.52 | 854.00 | 854.00 | Millennium International Management Lp | 0.00 M GBX |
| 62. | 2025-11-12 | 2025-11-21 | 1.09 | 846.80 | 832.80 | Marshall Wace Llp | 67.27 M GBX |
| 63. | 2025-11-12 | 2025-11-20 | 0.9 | 846.80 | 826.00 | Millennium Capital (difc) Limited | 82.52 M GBX |
| 64. | 2025-11-12 | 2025-11-12 | 1.32 | 846.80 | 854.00 | Millennium International Management Lp | -41.89 M GBX |
| 65. | 2025-11-11 | 2025-11-11 | 1.14 | 824.00 | 846.80 | Millennium International Management Lp | -114.57 M GBX |
| 66. | 2025-11-10 | 2025-11-10 | 1.01 | 819.00 | 824.00 | Millennium International Management Lp | -22.26 M GBX |
| 67. | 2025-11-07 | 2025-11-07 | 0.89 | 821.00 | 819.00 | Millennium International Management Lp | 7.85 M GBX |
| 68. | 2025-11-07 | 2025-11-13 | 0.9 | 821.00 | 854.00 | Qube Research & Technologies Limited | -130.92 M GBX |
| 69. | 2025-11-06 | 2025-11-06 | 0.85 | 840.80 | 821.00 | Qube Research & Technologies Limited | 74.19 M GBX |
| 70. | 2025-11-06 | 2025-11-06 | 0.76 | 840.80 | 821.00 | Millennium International Management Lp | 66.33 M GBX |
| 71. | 2025-11-06 | 2025-11-11 | 0.81 | 840.80 | 846.80 | Millennium Capital (difc) Limited | -21.42 M GBX |
| 72. | 2025-11-06 | 2025-11-25 | 1.64 | 840.80 | 863.00 | Jpmorgan Asset Management (uk) Ltd | -160.49 M GBX |
| 73. | 2025-11-05 | 2025-11-05 | 0.66 | 838.80 | 840.80 | Millennium Capital (difc) Limited | -5.82 M GBX |
| 74. | 2025-11-05 | 2025-11-05 | 0.63 | 838.80 | 840.80 | Millennium International Management Lp | -5.55 M GBX |
| 75. | 2025-11-05 | 2025-11-11 | 1.17 | 838.80 | 846.80 | Marshall Wace Llp | -41.26 M GBX |
| 76. | 2025-11-04 | 2025-11-04 | 0.51 | 840.20 | 838.80 | Millennium International Management Lp | 3.15 M GBX |
| 77. | 2025-11-03 | 2025-11-04 | 0.56 | 850.20 | 838.80 | Millennium Capital (difc) Limited | 28.14 M GBX |
| 78. | 2025-10-31 | 2025-11-05 | 0.73 | 851.40 | 840.80 | Qube Research & Technologies Limited | 34.11 M GBX |
| 79. | 2025-10-29 | 2025-10-31 | 0.49 | 863.00 | 850.20 | Millennium Capital (difc) Limited | 27.65 M GBX |
| 80. | 2025-10-29 | 2025-10-30 | 0.63 | 863.00 | 851.40 | Qube Research & Technologies Limited | 32.21 M GBX |
| 81. | 2025-10-23 | 2025-10-28 | 0.55 | 834.60 | 863.00 | Millennium Capital (difc) Limited | -68.85 M GBX |
| 82. | 2025-10-22 | 2025-10-22 | 0.67 | 819.80 | 834.60 | Millennium Capital (difc) Limited | -43.71 M GBX |
| 83. | 2025-10-22 | 2025-10-22 | 0.49 | 819.80 | 834.60 | Worldquant Llc | -31.97 M GBX |
| 84. | 2025-10-22 | 2025-11-04 | 1.29 | 819.80 | 838.80 | Marshall Wace Llp | -108.04 M GBX |
| 85. | 2025-10-17 | 2025-10-21 | 1.37 | 828.80 | 819.80 | Marshall Wace Llp | 54.35 M GBX |
| 86. | 2025-10-17 | 2025-11-25 | 0.79 | 828.80 | 863.00 | Arrowstreet Capital Limited Partnership | -119.09 M GBX |
| 87. | 2025-10-17 | 2025-11-05 | 1.48 | 828.80 | 840.80 | Jpmorgan Asset Management (uk) Ltd | -78.29 M GBX |
| 88. | 2025-10-16 | 2025-10-16 | 1.25 | 842.60 | 828.80 | Jpmorgan Asset Management (uk) Ltd | 76.04 M GBX |
| 89. | 2025-10-15 | 2025-10-15 | 0.9 | 838.40 | 842.60 | Jpmorgan Asset Management (uk) Ltd | -16.66 M GBX |
| 90. | 2025-10-14 | 2025-10-28 | 0.5 | 844.80 | 863.00 | Qube Research & Technologies Limited | -40.11 M GBX |
| 91. | 2025-10-14 | 2025-10-14 | 0.82 | 844.80 | 838.40 | Jpmorgan Asset Management (uk) Ltd | 23.13 M GBX |
| 92. | 2025-10-13 | 2025-10-16 | 1.47 | 824.20 | 828.80 | Marshall Wace Llp | -29.81 M GBX |
| 93. | 2025-10-13 | 2025-10-21 | 0.7 | 824.20 | 819.80 | Millennium Capital (difc) Limited | 13.58 M GBX |
| 94. | 2025-10-09 | 2025-10-10 | 1.5 | 848.00 | 824.20 | Marshall Wace Llp | 157.36 M GBX |
| 95. | 2025-10-09 | 2025-10-21 | 0.52 | 848.00 | 819.80 | Worldquant Llc | 64.64 M GBX |
| 96. | 2025-10-07 | 2025-10-08 | 1.48 | 879.60 | 848.00 | Marshall Wace Llp | 206.15 M GBX |
| 97. | 2025-10-06 | 2025-10-06 | 1.38 | 1,047.00 | 879.60 | Marshall Wace Llp | 1,018.30 M GBX |
| 98. | 2025-10-01 | 2025-10-03 | 1.29 | 1,024.00 | 1,047.00 | Marshall Wace Llp | -130.78 M GBX |
| 99. | 2025-09-26 | 2025-10-13 | 0.73 | 1,011.00 | 844.80 | Jpmorgan Asset Management (uk) Ltd | 534.80 M GBX |
| 100. | 2025-09-15 | 2025-09-30 | 1.3 | 992.20 | 1,024.00 | Marshall Wace Llp | -182.23 M GBX |
| 101. | 2025-09-09 | 2025-09-12 | 1.23 | 1,018.50 | 992.20 | Marshall Wace Llp | 142.59 M GBX |
| 102. | 2025-09-08 | 2025-09-08 | 1.19 | 1,012.00 | 1,018.50 | Marshall Wace Llp | -34.10 M GBX |
| 103. | 2025-09-04 | 2025-09-05 | 1.2 | 1,024.50 | 1,012.00 | Marshall Wace Llp | 66.12 M GBX |
| 104. | 2025-09-02 | 2025-09-03 | 1.12 | 1,032.50 | 1,024.50 | Marshall Wace Llp | 39.50 M GBX |
| 105. | 2025-08-22 | 2025-09-01 | 1.08 | 1,060.00 | 1,032.50 | Marshall Wace Llp | 130.92 M GBX |
| 106. | 2025-08-22 | 2025-11-21 | 0.6 | 1,060.00 | 832.80 | Aqr Capital Management Llc | 600.90 M GBX |
| 107. | 2025-08-15 | 2025-08-21 | 1.11 | 1,066.50 | 1,060.00 | Marshall Wace Llp | 31.80 M GBX |
| 108. | 2025-08-06 | 2025-08-14 | 1 | 1,061.50 | 1,066.50 | Marshall Wace Llp | -22.04 M GBX |
| 109. | 2025-08-05 | 2025-08-21 | 0.59 | 1,036.00 | 1,060.00 | Aqr Capital Management Llc | -62.42 M GBX |
| 110. | 2025-08-04 | 2025-08-04 | 0.6 | 1,038.50 | 1,036.00 | Aqr Capital Management Llc | 6.61 M GBX |
| 111. | 2025-08-01 | 2025-11-03 | 0.46 | 1,027.50 | 840.20 | Millennium International Management Lp | 379.78 M GBX |
| 112. | 2025-08-01 | 2025-08-01 | 0.59 | 1,027.50 | 1,038.50 | Aqr Capital Management Llc | -28.61 M GBX |
| 113. | 2025-07-31 | 2025-08-05 | 0.93 | 1,168.50 | 1,061.50 | Marshall Wace Llp | 438.64 M GBX |
| 114. | 2025-07-29 | 2025-07-30 | 0.82 | 1,188.50 | 1,168.50 | Marshall Wace Llp | 72.29 M GBX |
| 115. | 2025-07-24 | 2025-07-28 | 0.72 | 1,167.00 | 1,188.50 | Marshall Wace Llp | -68.24 M GBX |
| 116. | 2025-07-21 | 2025-07-23 | 0.6 | 1,134.50 | 1,167.00 | Marshall Wace Llp | -85.96 M GBX |
| 117. | 2025-07-18 | 2025-07-31 | 0.5 | 1,167.50 | 1,027.50 | Millennium International Management Lp | 308.56 M GBX |
| 118. | 2025-07-16 | 2025-07-31 | 0.6 | 1,186.50 | 1,027.50 | Aqr Capital Management Llc | 420.52 M GBX |
| 119. | 2025-07-15 | 2025-07-15 | 0.59 | 1,188.00 | 1,186.50 | Aqr Capital Management Llc | 3.90 M GBX |
| 120. | 2025-07-14 | 2025-07-14 | 0.6 | 1,195.50 | 1,188.00 | Aqr Capital Management Llc | 19.84 M GBX |
| 121. | 2025-07-04 | 2025-07-18 | 0.58 | 1,227.50 | 1,134.50 | Marshall Wace Llp | 237.77 M GBX |
| 122. | 2025-07-02 | 2025-07-03 | 0.6 | 1,210.50 | 1,227.50 | Marshall Wace Llp | -44.96 M GBX |
| 123. | 2025-07-01 | 2025-07-01 | 0.59 | 1,189.50 | 1,210.50 | Marshall Wace Llp | -54.61 M GBX |
| 124. | 2025-06-17 | 2025-07-11 | 0.59 | 1,182.50 | 1,195.50 | Aqr Capital Management Llc | -33.81 M GBX |
| 125. | 2025-06-13 | 2025-06-30 | 0.68 | 1,184.00 | 1,189.50 | Marshall Wace Llp | -16.49 M GBX |
| 126. | 2025-06-05 | 2025-09-25 | 0.47 | 1,197.50 | 1,011.00 | Jpmorgan Asset Management (uk) Ltd | 386.38 M GBX |
| 127. | 2025-06-04 | 2025-06-04 | 0.52 | 1,193.50 | 1,197.50 | Jpmorgan Asset Management (uk) Ltd | -9.17 M GBX |
| 128. | 2025-05-29 | 2025-10-16 | 0.8 | 1,190.50 | 828.80 | Arrowstreet Capital Limited Partnership | 1,275.49 M GBX |
| 129. | 2025-05-27 | 2025-06-12 | 0.78 | 1,183.00 | 1,184.00 | Marshall Wace Llp | -3.44 M GBX |
| 130. | 2025-05-22 | 2025-06-16 | 0.6 | 1,222.50 | 1,182.50 | Aqr Capital Management Llc | 105.79 M GBX |
| 131. | 2025-05-13 | 2025-05-26 | 0.89 | 1,184.50 | 1,183.00 | Marshall Wace Llp | 5.88 M GBX |
| 132. | 2025-05-12 | 2025-05-12 | 0.9 | 1,157.50 | 1,184.50 | Marshall Wace Llp | -107.11 M GBX |
| 133. | 2025-05-09 | 2025-05-09 | 0.89 | 1,135.50 | 1,157.50 | Marshall Wace Llp | -86.31 M GBX |
| 134. | 2025-05-08 | 2025-06-03 | 0.68 | 1,110.00 | 1,193.50 | Jpmorgan Asset Management (uk) Ltd | -250.28 M GBX |
| 135. | 2025-05-05 | 2025-05-08 | 0.9 | 1,131.50 | 1,135.50 | Marshall Wace Llp | -15.87 M GBX |
| 136. | 2025-04-29 | 2025-05-28 | 0.7 | 1,139.50 | 1,190.50 | Arrowstreet Capital Limited Partnership | -157.36 M GBX |
| 137. | 2025-04-16 | 2025-05-07 | 0.52 | 1,111.50 | 1,110.00 | Jpmorgan Asset Management (uk) Ltd | 3.44 M GBX |
| 138. | 2025-04-11 | 2025-04-28 | 0.61 | 1,069.00 | 1,139.50 | Arrowstreet Capital Limited Partnership | -189.57 M GBX |
| 139. | 2025-04-03 | 2025-05-02 | 0.86 | 1,163.50 | 1,144.00 | Marshall Wace Llp | 73.92 M GBX |
| 140. | 2025-04-01 | 2025-04-02 | 0.99 | 1,147.50 | 1,163.50 | Marshall Wace Llp | -69.82 M GBX |
| 141. | 2025-04-01 | 2025-04-10 | 0.5 | 1,147.50 | 1,069.00 | Arrowstreet Capital Limited Partnership | 173.01 M GBX |
| 142. | 2025-03-28 | 2025-03-31 | 1.09 | 1,182.50 | 1,147.50 | Marshall Wace Llp | 168.16 M GBX |
| 143. | 2025-03-26 | 2025-03-27 | 1.1 | 1,212.50 | 1,182.50 | Marshall Wace Llp | 145.46 M GBX |
| 144. | 2025-03-11 | 2025-03-25 | 1.07 | 1,253.50 | 1,212.50 | Marshall Wace Llp | 193.38 M GBX |
| 145. | 2025-03-10 | 2025-05-21 | 0.59 | 1,273.50 | 1,222.50 | Aqr Capital Management Llc | 132.64 M GBX |
| 146. | 2025-03-05 | 2025-03-07 | 0.6 | 1,196.50 | 1,273.50 | Aqr Capital Management Llc | -203.65 M GBX |
| 147. | 2025-03-04 | 2025-03-10 | 1.1 | 1,235.00 | 1,253.50 | Marshall Wace Llp | -89.70 M GBX |
| 148. | 2025-03-03 | 2025-03-03 | 1.09 | 1,227.50 | 1,235.00 | Marshall Wace Llp | -36.04 M GBX |
| 149. | 2025-02-28 | 2025-02-28 | 1.1 | 1,219.50 | 1,227.50 | Marshall Wace Llp | -38.79 M GBX |
| 150. | 2025-02-27 | 2025-03-04 | 0.52 | 1,246.50 | 1,196.50 | Aqr Capital Management Llc | 114.61 M GBX |
| 151. | 2025-02-13 | 2025-02-27 | 1.03 | 1,250.00 | 1,219.50 | Marshall Wace Llp | 138.48 M GBX |
| 152. | 2025-02-05 | 2025-02-12 | 0.95 | 1,254.50 | 1,250.00 | Marshall Wace Llp | 18.84 M GBX |
| 153. | 2025-02-05 | 2025-07-17 | 0.35 | 1,254.50 | 1,167.50 | Millennium International Management Lp | 134.22 M GBX |
| 154. | 2025-02-03 | 2025-02-04 | 0.59 | 1,262.50 | 1,254.50 | Millennium International Management Lp | 20.81 M GBX |
| 155. | 2025-01-31 | 2025-01-31 | 0.7 | 1,233.00 | 1,262.50 | Millennium International Management Lp | -91.02 M GBX |
| 156. | 2025-01-30 | 2025-01-30 | 0.85 | 1,227.00 | 1,233.00 | Millennium International Management Lp | -22.48 M GBX |
| 157. | 2025-01-30 | 2025-02-04 | 1.07 | 1,227.00 | 1,254.50 | Marshall Wace Llp | -129.70 M GBX |
| 158. | 2025-01-29 | 2025-01-29 | 1.02 | 1,209.50 | 1,227.00 | Millennium International Management Lp | -78.68 M GBX |
| 159. | 2025-01-27 | 2025-01-28 | 1.18 | 1,229.00 | 1,209.50 | Millennium International Management Lp | 101.43 M GBX |
| 160. | 2025-01-23 | 2025-01-24 | 1.27 | 1,204.50 | 1,229.00 | Millennium International Management Lp | -137.15 M GBX |
| 161. | 2025-01-23 | 2025-01-23 | 0.49 | 1,204.50 | 1,204.50 | Millennium Capital Partners Llp | 0.00 M GBX |
| 162. | 2025-01-20 | 2025-01-29 | 1.19 | 1,200.50 | 1,227.00 | Marshall Wace Llp | -139.01 M GBX |
| 163. | 2025-01-16 | 2025-01-22 | 1.33 | 1,182.50 | 1,204.50 | Millennium International Management Lp | -128.98 M GBX |
| 164. | 2025-01-15 | 2025-01-22 | 0.5 | 1,147.00 | 1,204.50 | Millennium Capital Partners Llp | -126.73 M GBX |
| 165. | 2025-01-13 | 2025-01-17 | 1.29 | 1,159.00 | 1,200.50 | Marshall Wace Llp | -235.98 M GBX |
| 166. | 2025-01-10 | 2025-01-15 | 1.2 | 1,176.00 | 1,182.50 | Millennium International Management Lp | -34.38 M GBX |
| 167. | 2025-01-09 | 2025-01-10 | 1.3 | 1,163.00 | 1,159.00 | Marshall Wace Llp | 22.92 M GBX |
| 168. | 2025-01-08 | 2025-01-09 | 1.19 | 1,159.00 | 1,176.00 | Millennium International Management Lp | -89.17 M GBX |
| 169. | 2025-01-07 | 2025-01-07 | 1.2 | 1,173.50 | 1,159.00 | Millennium International Management Lp | 76.70 M GBX |
| 170. | 2024-12-30 | 2025-01-06 | 1.1 | 1,161.50 | 1,173.50 | Millennium International Management Lp | -58.19 M GBX |
| 171. | 2024-12-27 | 2024-12-27 | 1.09 | 1,154.50 | 1,161.50 | Millennium International Management Lp | -33.63 M GBX |
| 172. | 2024-12-20 | 2025-01-08 | 1.28 | 1,145.50 | 1,163.00 | Marshall Wace Llp | -98.74 M GBX |
| 173. | 2024-12-18 | 2024-12-26 | 1.14 | 1,185.00 | 1,154.50 | Millennium International Management Lp | 153.27 M GBX |
| 174. | 2024-12-12 | 2024-12-17 | 1.01 | 1,207.50 | 1,185.00 | Millennium International Management Lp | 100.17 M GBX |
| 175. | 2024-12-05 | 2024-12-19 | 1.3 | 1,204.50 | 1,145.50 | Marshall Wace Llp | 338.09 M GBX |
| 176. | 2024-11-25 | 2024-12-04 | 1.27 | 1,195.50 | 1,204.50 | Marshall Wace Llp | -50.38 M GBX |
| 177. | 2024-11-22 | 2024-12-11 | 0.91 | 1,168.00 | 1,207.50 | Millennium International Management Lp | -158.44 M GBX |
| 178. | 2024-11-20 | 2024-11-21 | 0.84 | 1,164.00 | 1,168.00 | Millennium International Management Lp | -14.81 M GBX |
| 179. | 2024-11-20 | 2024-11-22 | 1.3 | 1,164.00 | 1,195.50 | Marshall Wace Llp | -180.51 M GBX |
| 180. | 2024-11-18 | 2024-11-19 | 0.73 | 1,166.50 | 1,164.00 | Millennium International Management Lp | 8.04 M GBX |
| 181. | 2024-11-13 | 2024-11-15 | 0.61 | 1,166.00 | 1,166.50 | Millennium International Management Lp | -1.34 M GBX |
| 182. | 2024-11-12 | 2024-11-12 | 0.55 | 1,196.00 | 1,166.00 | Millennium International Management Lp | 72.73 M GBX |
| 183. | 2024-11-11 | 2024-11-19 | 1.29 | 1,203.50 | 1,164.00 | Marshall Wace Llp | 224.61 M GBX |
| 184. | 2024-11-06 | 2024-11-08 | 1.3 | 1,247.00 | 1,203.50 | Marshall Wace Llp | 249.27 M GBX |
| 185. | 2024-11-05 | 2024-11-05 | 1.29 | 1,243.00 | 1,247.00 | Marshall Wace Llp | -22.75 M GBX |
| 186. | 2024-10-31 | 2025-10-08 | 0.49 | 1,248.50 | 848.00 | Worldquant Llc | 865.04 M GBX |
| 187. | 2024-10-30 | 2024-11-04 | 1.31 | 1,267.50 | 1,243.00 | Marshall Wace Llp | 141.47 M GBX |
| 188. | 2024-10-29 | 2024-10-30 | 0.5 | 1,269.00 | 1,248.50 | Worldquant Llc | 45.18 M GBX |
| 189. | 2024-10-22 | 2024-10-29 | 1.2 | 1,267.00 | 1,267.50 | Marshall Wace Llp | -2.64 M GBX |
| 190. | 2024-10-18 | 2024-10-21 | 1.12 | 1,286.50 | 1,267.00 | Marshall Wace Llp | 96.27 M GBX |
| 191. | 2024-10-17 | 2024-10-17 | 1.04 | 1,390.00 | 1,286.50 | Marshall Wace Llp | 474.47 M GBX |
| 192. | 2024-10-15 | 2024-10-16 | 0.92 | 1,447.00 | 1,390.00 | Marshall Wace Llp | 231.15 M GBX |
| 193. | 2024-09-27 | 2024-10-14 | 0.87 | 1,417.50 | 1,447.00 | Marshall Wace Llp | -113.13 M GBX |
| 194. | 2024-09-04 | 2024-09-26 | 0.98 | 1,455.00 | 1,417.50 | Marshall Wace Llp | 161.99 M GBX |
| 195. | 2024-08-22 | 2024-09-03 | 1 | 1,473.00 | 1,455.00 | Marshall Wace Llp | 79.34 M GBX |
| 196. | 2024-08-21 | 2024-08-21 | 0.99 | 1,465.50 | 1,473.00 | Marshall Wace Llp | -32.73 M GBX |
| 197. | 2024-08-13 | 2024-08-20 | 1.07 | 1,423.00 | 1,465.50 | Marshall Wace Llp | -200.45 M GBX |
| 198. | 2024-08-02 | 2024-08-12 | 1.16 | 1,541.50 | 1,423.00 | Marshall Wace Llp | 605.92 M GBX |
| 199. | 2024-07-23 | 2024-08-01 | 1.2 | 1,582.50 | 1,541.50 | Marshall Wace Llp | 216.87 M GBX |
| 200. | 2024-07-17 | 2024-07-22 | 1.12 | 1,597.50 | 1,582.50 | Marshall Wace Llp | 74.05 M GBX |
| 201. | 2024-07-11 | 2024-07-16 | 1 | 1,553.50 | 1,597.50 | Marshall Wace Llp | -193.95 M GBX |
| 202. | 2024-07-08 | 2024-07-10 | 0.92 | 1,528.00 | 1,553.50 | Marshall Wace Llp | -103.41 M GBX |
| 203. | 2024-07-01 | 2024-07-05 | 0.81 | 1,518.50 | 1,528.00 | Marshall Wace Llp | -33.92 M GBX |
| 204. | 2024-05-31 | 2024-06-28 | 0.71 | 1,561.50 | 1,518.50 | Marshall Wace Llp | 134.58 M GBX |
| 205. | 2024-05-24 | 2024-05-24 | 0.46 | 1,575.00 | 1,589.00 | Citadel Advisors Llc | -28.39 M GBX |
| 206. | 2024-05-21 | 2024-05-23 | 0.5 | 1,604.00 | 1,575.00 | Citadel Advisors Llc | 63.92 M GBX |
| 207. | 2024-05-02 | 2024-05-30 | 0.62 | 1,520.00 | 1,561.50 | Marshall Wace Llp | -113.42 M GBX |
| 208. | 2024-04-25 | 2024-05-01 | 0.5 | 1,516.50 | 1,520.00 | Marshall Wace Llp | -7.71 M GBX |
| 209. | 2024-04-22 | 2024-04-22 | 0.37 | 1,504.50 | 1,526.50 | Elliott Investment Management L.p | -35.88 M GBX |
| 210. | 2024-04-19 | 2024-04-19 | 0.43 | 1,376.50 | 1,504.50 | Farallon Capital Europe Llp | -242.62 M GBX |
| 211. | 2024-04-19 | 2024-04-19 | 0.55 | 1,376.50 | 1,504.50 | Elliott Investment Management L.p | -310.32 M GBX |
| 212. | 2024-04-17 | 2024-04-18 | 1.06 | 1,376.50 | 1,376.50 | Elliott Investment Management L.p | 0.00 M GBX |
| 213. | 2024-04-16 | 2024-04-18 | 0.55 | 1,403.50 | 1,376.50 | Farallon Capital Europe Llp | 65.46 M GBX |
| 214. | 2024-04-11 | 2024-04-16 | 0.92 | 1,423.00 | 1,376.50 | Elliott Investment Management L.p | 188.57 M GBX |
| 215. | 2024-04-10 | 2024-04-10 | 0.72 | 1,424.00 | 1,423.00 | Elliott Investment Management L.p | 3.17 M GBX |
| 216. | 2024-04-05 | 2024-04-05 | 0.42 | 1,420.50 | 1,398.50 | Psquared Asset Management Ag | 40.73 M GBX |
| 217. | 2024-04-03 | 2024-04-15 | 0.43 | 1,372.50 | 1,403.50 | Farallon Capital Europe Llp | -58.76 M GBX |
| 218. | 2024-04-03 | 2024-04-03 | 0.38 | 1,372.50 | 1,373.50 | Kryger Capital Limited | -1.68 M GBX |
| 219. | 2024-04-02 | 2024-04-02 | 0.52 | 1,395.50 | 1,372.50 | Farallon Capital Europe Llp | 52.72 M GBX |
| 220. | 2024-03-27 | 2024-04-01 | 0.69 | 1,395.00 | 1,395.50 | Farallon Capital Europe Llp | -1.52 M GBX |
| 221. | 2024-03-27 | 2024-04-02 | 0.55 | 1,395.00 | 1,372.50 | Kryger Capital Limited | 54.55 M GBX |
| 222. | 2024-03-21 | 2024-03-26 | 0.83 | 1,338.50 | 1,395.00 | Kryger Capital Limited | -206.71 M GBX |
| 223. | 2024-03-20 | 2024-03-20 | 0.7 | 1,333.50 | 1,338.50 | Kryger Capital Limited | -15.43 M GBX |
| 224. | 2024-03-19 | 2024-03-19 | 0.64 | 1,319.50 | 1,333.50 | Kryger Capital Limited | -39.50 M GBX |
| 225. | 2024-03-18 | 2024-03-18 | 0.55 | 1,332.00 | 1,319.50 | Kryger Capital Limited | 30.30 M GBX |
| 226. | 2024-03-15 | 2024-04-04 | 0.5 | 1,311.50 | 1,420.50 | Psquared Asset Management Ag | -240.23 M GBX |
| 227. | 2024-03-14 | 2024-03-26 | 0.78 | 1,318.00 | 1,395.00 | Farallon Capital Europe Llp | -264.74 M GBX |
| 228. | 2024-03-13 | 2024-04-24 | 0.45 | 1,329.00 | 1,516.50 | Marshall Wace Llp | -371.92 M GBX |
| 229. | 2024-03-13 | 2024-03-13 | 0.64 | 1,329.00 | 1,318.00 | Farallon Capital Europe Llp | 31.03 M GBX |
| 230. | 2024-03-11 | 2024-03-12 | 0.56 | 1,348.50 | 1,329.00 | Marshall Wace Llp | 48.14 M GBX |
| 231. | 2024-03-08 | 2024-11-11 | 0.45 | 1,380.00 | 1,196.00 | Millennium International Management Lp | 364.98 M GBX |
| 232. | 2024-03-07 | 2024-03-08 | 0.68 | 1,384.00 | 1,348.50 | Marshall Wace Llp | 106.41 M GBX |
| 233. | 2024-02-27 | 2024-03-07 | 0.54 | 1,401.00 | 1,380.00 | Millennium International Management Lp | 49.99 M GBX |
| 234. | 2024-02-22 | 2024-02-26 | 0.67 | 1,385.50 | 1,401.00 | Millennium International Management Lp | -45.78 M GBX |
| 235. | 2024-02-22 | 2024-03-06 | 0.79 | 1,385.50 | 1,384.00 | Marshall Wace Llp | 5.22 M GBX |
| 236. | 2024-02-14 | 2024-02-21 | 0.7 | 1,346.00 | 1,385.50 | Millennium International Management Lp | -121.88 M GBX |
| 237. | 2024-02-13 | 2024-02-21 | 0.84 | 1,360.50 | 1,385.50 | Marshall Wace Llp | -92.57 M GBX |
| 238. | 2024-02-08 | 2024-02-12 | 0.98 | 1,381.00 | 1,360.50 | Marshall Wace Llp | 88.56 M GBX |
| 239. | 2024-02-07 | 2025-01-14 | 0.48 | 1,373.00 | 1,147.00 | Millennium Capital Partners Llp | 478.18 M GBX |
| 240. | 2024-02-07 | 2024-02-13 | 0.69 | 1,373.00 | 1,346.00 | Millennium International Management Lp | 82.12 M GBX |
| 241. | 2024-02-06 | 2024-02-07 | 1.09 | 1,364.00 | 1,381.00 | Marshall Wace Llp | -81.68 M GBX |
| 242. | 2024-02-02 | 2024-02-06 | 0.51 | 1,401.00 | 1,373.00 | Millennium Capital Partners Llp | 62.95 M GBX |
| 243. | 2024-02-01 | 2024-02-01 | 0.48 | 1,414.00 | 1,401.00 | Millennium Capital Partners Llp | 27.51 M GBX |
| 244. | 2024-01-31 | 2024-02-06 | 0.78 | 1,424.40 | 1,373.00 | Millennium International Management Lp | 176.72 M GBX |
| 245. | 2024-01-24 | 2024-02-05 | 1.16 | 1,429.00 | 1,364.00 | Marshall Wace Llp | 332.36 M GBX |
| 246. | 2024-01-19 | 2024-01-30 | 0.83 | 1,415.00 | 1,424.40 | Millennium International Management Lp | -34.39 M GBX |
| 247. | 2024-01-18 | 2024-01-31 | 0.53 | 1,421.50 | 1,414.00 | Millennium Capital Partners Llp | 17.52 M GBX |
| 248. | 2024-01-11 | 2025-10-13 | 0.49 | 1,474.00 | 844.80 | Qube Research & Technologies Limited | 1,359.01 M GBX |
| 249. | 2024-01-10 | 2024-01-17 | 0.49 | 1,501.00 | 1,421.50 | Millennium Capital Partners Llp | 171.71 M GBX |
| 250. | 2024-01-09 | 2024-01-09 | 0.5 | 1,512.50 | 1,501.00 | Millennium Capital Partners Llp | 25.35 M GBX |
| 251. | 2023-12-28 | 2024-01-18 | 0.7 | 1,549.50 | 1,415.00 | Millennium International Management Lp | 415.01 M GBX |
| 252. | 2023-12-20 | 2024-01-23 | 1.29 | 1,528.50 | 1,429.00 | Marshall Wace Llp | 565.79 M GBX |
| 253. | 2023-12-19 | 2023-12-27 | 0.6 | 1,506.00 | 1,549.50 | Millennium International Management Lp | -115.05 M GBX |
| 254. | 2023-12-19 | 2023-12-19 | 1.3 | 1,506.00 | 1,528.50 | Marshall Wace Llp | -128.93 M GBX |
| 255. | 2023-12-15 | 2023-12-18 | 0.57 | 1,512.50 | 1,506.00 | Millennium International Management Lp | 16.33 M GBX |
| 256. | 2023-12-14 | 2023-12-14 | 0.6 | 1,472.00 | 1,512.50 | Millennium International Management Lp | -107.11 M GBX |
| 257. | 2023-12-11 | 2023-12-18 | 1.2 | 1,463.00 | 1,506.00 | Marshall Wace Llp | -227.45 M GBX |
| 258. | 2023-12-08 | 2024-01-10 | 0.57 | 1,485.50 | 1,474.00 | Qube Research & Technologies Limited | 28.89 M GBX |
| 259. | 2023-12-07 | 2023-12-07 | 0.61 | 1,469.50 | 1,485.50 | Qube Research & Technologies Limited | -43.02 M GBX |
| 260. | 2023-11-28 | 2023-12-06 | 0.5 | 1,353.00 | 1,469.50 | Qube Research & Technologies Limited | -256.76 M GBX |
| 261. | 2023-11-27 | 2023-11-27 | 0.49 | 1,361.00 | 1,353.00 | Qube Research & Technologies Limited | 17.28 M GBX |
| 262. | 2023-11-24 | 2023-12-13 | 0.51 | 1,356.50 | 1,472.00 | Millennium International Management Lp | -259.65 M GBX |
| 263. | 2023-11-14 | 2023-12-08 | 1.1 | 1,400.00 | 1,463.00 | Marshall Wace Llp | -305.47 M GBX |
| 264. | 2023-10-24 | 2023-11-24 | 0.51 | 1,248.00 | 1,361.00 | Qube Research & Technologies Limited | -254.03 M GBX |
| 265. | 2023-10-20 | 2023-11-13 | 1 | 1,252.00 | 1,400.00 | Marshall Wace Llp | -652.38 M GBX |
| 266. | 2023-10-16 | 2023-10-19 | 0.9 | 1,381.00 | 1,252.00 | Marshall Wace Llp | 511.77 M GBX |
| 267. | 2023-10-13 | 2023-10-23 | 0.49 | 1,399.50 | 1,248.00 | Qube Research & Technologies Limited | 327.23 M GBX |
| 268. | 2023-09-27 | 2023-10-13 | 0.8 | 1,364.00 | 1,381.00 | Marshall Wace Llp | -59.95 M GBX |
| 269. | 2023-09-18 | 2023-10-12 | 0.51 | 1,337.00 | 1,399.50 | Qube Research & Technologies Limited | -140.50 M GBX |
| 270. | 2023-09-15 | 2023-09-26 | 0.7 | 1,319.00 | 1,364.00 | Marshall Wace Llp | -138.85 M GBX |
| 271. | 2023-09-12 | 2023-09-14 | 0.62 | 1,305.00 | 1,319.00 | Marshall Wace Llp | -38.26 M GBX |
| 272. | 2023-09-01 | 2023-09-11 | 0.51 | 1,314.00 | 1,305.00 | Marshall Wace Llp | 20.23 M GBX |
| 273. | 2023-08-22 | 2023-09-15 | 0.49 | 1,266.50 | 1,337.00 | Qube Research & Technologies Limited | -152.27 M GBX |
| 274. | 2023-08-21 | 2023-08-21 | 0.5 | 1,260.50 | 1,266.50 | Qube Research & Technologies Limited | -13.22 M GBX |
| 275. | 2022-10-13 | 2024-01-08 | 0.48 | 1,370.00 | 1,512.50 | Millennium Capital Partners Llp | -301.51 M GBX |
| 276. | 2022-10-05 | 2022-10-12 | 0.55 | 1,417.00 | 1,370.00 | Millennium Capital Partners Llp | 113.95 M GBX |
| 277. | 2022-08-12 | 2022-10-04 | 0.48 | 1,533.00 | 1,417.00 | Millennium Capital Partners Llp | 245.44 M GBX |
| 278. | 2022-08-05 | 2022-08-11 | 0.59 | 1,529.00 | 1,533.00 | Millennium Capital Partners Llp | -10.40 M GBX |
| 279. | 2022-08-04 | 2022-08-04 | 0.61 | 1,610.00 | 1,529.00 | Millennium Capital Partners Llp | 217.80 M GBX |
| 280. | 2022-08-02 | 2022-08-03 | 0.73 | 1,563.00 | 1,610.00 | Millennium Capital Partners Llp | -151.24 M GBX |
| 281. | 2022-08-02 | 2022-08-02 | 0.46 | 1,563.00 | 1,576.50 | Sandbar Asset Management Llp | -27.37 M GBX |
| 282. | 2022-07-28 | 2022-08-01 | 0.67 | 1,483.00 | 1,563.00 | Millennium Capital Partners Llp | -236.27 M GBX |
| 283. | 2022-07-27 | 2022-07-27 | 0.71 | 1,416.50 | 1,483.00 | Millennium Capital Partners Llp | -208.12 M GBX |
| 284. | 2022-07-27 | 2022-08-01 | 0.55 | 1,416.50 | 1,563.00 | Sandbar Asset Management Llp | -355.17 M GBX |
| 285. | 2022-07-22 | 2022-07-26 | 0.63 | 1,497.50 | 1,416.50 | Sandbar Asset Management Llp | 224.94 M GBX |
| 286. | 2022-07-20 | 2022-07-26 | 0.6 | 1,494.00 | 1,416.50 | Millennium Capital Partners Llp | 204.97 M GBX |
| 287. | 2022-07-18 | 2022-07-19 | 0.53 | 1,440.50 | 1,494.00 | Millennium Capital Partners Llp | -124.99 M GBX |
| 288. | 2022-07-15 | 2022-07-15 | 0.47 | 1,427.00 | 1,440.50 | Millennium Capital Partners Llp | -27.97 M GBX |
| 289. | 2022-07-06 | 2022-07-14 | 0.5 | 1,401.00 | 1,427.00 | Millennium Capital Partners Llp | -57.30 M GBX |
| 290. | 2022-07-05 | 2022-07-05 | 0.49 | 1,479.50 | 1,401.00 | Millennium Capital Partners Llp | 169.55 M GBX |
| 291. | 2022-06-29 | 2022-07-04 | 0.5 | 1,517.00 | 1,479.50 | Millennium Capital Partners Llp | 82.65 M GBX |
| 292. | 2022-05-05 | 2022-07-21 | 0.54 | 1,502.00 | 1,497.50 | Sandbar Asset Management Llp | 10.71 M GBX |
| 293. | 2022-03-04 | 2023-08-31 | 0.47 | 1,443.00 | 1,314.00 | Marshall Wace Llp | 267.26 M GBX |
| 294. | 2022-02-23 | 2022-03-03 | 0.51 | 1,898.50 | 1,443.00 | Marshall Wace Llp | 1,024.00 M GBX |
| 295. | 2022-02-09 | 2022-02-22 | 0.48 | 1,856.50 | 1,898.50 | Marshall Wace Llp | -88.86 M GBX |
| 296. | 2022-02-08 | 2022-02-08 | 0.5 | 1,845.00 | 1,856.50 | Marshall Wace Llp | -25.35 M GBX |
| 297. | 2022-02-07 | 2022-02-07 | 0.49 | 1,854.50 | 1,845.00 | Marshall Wace Llp | 20.52 M GBX |
| 298. | 2022-01-25 | 2022-02-04 | 0.58 | 1,765.00 | 1,854.50 | Marshall Wace Llp | -228.82 M GBX |
| 299. | 2022-01-10 | 2022-01-24 | 0.69 | 1,889.00 | 1,765.00 | Marshall Wace Llp | 377.15 M GBX |
| 300. | 2021-12-20 | 2022-01-07 | 0.7 | 1,816.50 | 1,889.00 | Marshall Wace Llp | -223.70 M GBX |
| 301. | 2021-12-08 | 2021-12-17 | 0.6 | 1,858.50 | 1,816.50 | Marshall Wace Llp | 111.08 M GBX |
| 302. | 2021-11-09 | 2021-12-07 | 0.59 | 1,835.50 | 1,858.50 | Marshall Wace Llp | -59.82 M GBX |
| 303. | 2021-10-19 | 2021-11-08 | 0.69 | 1,770.50 | 1,835.50 | Marshall Wace Llp | -197.70 M GBX |
| 304. | 2021-10-18 | 2021-10-18 | 0.7 | 1,776.00 | 1,770.50 | Marshall Wace Llp | 16.97 M GBX |
| 305. | 2021-10-06 | 2021-10-15 | 0.6 | 1,812.00 | 1,776.00 | Marshall Wace Llp | 95.21 M GBX |
| 306. | 2021-09-27 | 2021-10-05 | 0.5 | 1,864.50 | 1,812.00 | Marshall Wace Llp | 115.71 M GBX |
| 307. | 2020-07-22 | 2020-07-22 | 0.49 | 1,504.00 | 1,495.00 | Glg Partners Lp | 19.44 M GBX |
| 308. | 2020-07-14 | 2020-07-21 | 0.53 | 1,467.50 | 1,504.00 | Glg Partners Lp | -85.27 M GBX |
| 309. | 2020-06-17 | 2025-02-26 | 0.49 | 1,490.50 | 1,246.50 | Aqr Capital Management Llc | 527.02 M GBX |
| 310. | 2020-05-25 | 2020-06-16 | 0.58 | 1,387.50 | 1,490.50 | Aqr Capital Management Llc | -263.33 M GBX |
| 311. | 2020-05-18 | 2020-05-22 | 0.69 | 1,296.00 | 1,406.00 | Aqr Capital Management Llc | -334.57 M GBX |
| 312. | 2020-05-14 | 2020-05-15 | 0.7 | 1,306.50 | 1,296.00 | Aqr Capital Management Llc | 32.40 M GBX |
| 313. | 2020-05-07 | 2020-05-13 | 0.69 | 1,335.00 | 1,306.50 | Aqr Capital Management Llc | 86.68 M GBX |
| 314. | 2020-04-01 | 2020-05-06 | 0.7 | 1,381.00 | 1,335.00 | Aqr Capital Management Llc | 141.94 M GBX |
| 315. | 2020-03-30 | 2020-03-31 | 0.69 | 1,327.00 | 1,381.00 | Aqr Capital Management Llc | -164.24 M GBX |
| 316. | 2020-03-24 | 2020-03-27 | 0.79 | 1,183.00 | 1,327.00 | Aqr Capital Management Llc | -501.45 M GBX |
| 317. | 2020-03-18 | 2020-03-23 | 0.81 | 1,335.00 | 1,183.00 | Aqr Capital Management Llc | 542.71 M GBX |
| 318. | 2020-03-10 | 2020-03-17 | 0.71 | 1,488.50 | 1,335.00 | Aqr Capital Management Llc | 480.40 M GBX |
| 319. | 2020-02-21 | 2020-03-09 | 0.69 | 1,696.50 | 1,488.50 | Aqr Capital Management Llc | 632.63 M GBX |
| 320. | 2020-02-19 | 2020-02-20 | 0.7 | 1,643.50 | 1,696.50 | Aqr Capital Management Llc | -163.54 M GBX |
| 321. | 2020-02-14 | 2020-02-18 | 0.69 | 1,672.00 | 1,643.50 | Aqr Capital Management Llc | 86.68 M GBX |
| 322. | 2019-12-20 | 2020-02-13 | 0.79 | 1,736.00 | 1,672.00 | Aqr Capital Management Llc | 222.87 M GBX |
| 323. | 2019-12-19 | 2019-12-19 | 0.8 | 1,723.50 | 1,736.00 | Aqr Capital Management Llc | -44.08 M GBX |
| 324. | 2019-12-18 | 2019-12-18 | 0.79 | 1,714.00 | 1,723.50 | Aqr Capital Management Llc | -33.08 M GBX |
| 325. | 2019-12-11 | 2019-12-11 | 0.49 | 1,614.00 | 1,639.50 | Jupiter Investment Management Limited | -55.08 M GBX |
| 326. | 2019-12-05 | 2019-12-17 | 0.8 | 1,643.00 | 1,714.00 | Aqr Capital Management Llc | -250.37 M GBX |
| 327. | 2019-11-08 | 2019-12-04 | 0.79 | 1,723.00 | 1,643.00 | Aqr Capital Management Llc | 278.58 M GBX |
| 328. | 2019-11-04 | 2019-12-10 | 0.59 | 1,634.00 | 1,614.00 | Jupiter Investment Management Limited | 52.01 M GBX |
| 329. | 2019-10-10 | 2019-11-01 | 0.67 | 1,546.00 | 1,634.00 | Jupiter Investment Management Limited | -259.89 M GBX |
| 330. | 2019-09-26 | 2019-11-07 | 0.88 | 1,517.00 | 1,723.00 | Aqr Capital Management Llc | -799.08 M GBX |
| 331. | 2019-09-10 | 2019-09-25 | 0.9 | 1,616.00 | 1,517.00 | Aqr Capital Management Llc | 392.75 M GBX |
| 332. | 2019-09-09 | 2019-10-09 | 0.79 | 1,615.00 | 1,546.00 | Jupiter Investment Management Limited | 240.28 M GBX |
| 333. | 2019-08-29 | 2019-09-09 | 0.8 | 1,554.50 | 1,616.00 | Aqr Capital Management Llc | -216.87 M GBX |
| 334. | 2019-08-22 | 2019-08-28 | 0.7 | 1,609.00 | 1,554.50 | Aqr Capital Management Llc | 168.16 M GBX |
| 335. | 2019-08-16 | 2019-08-21 | 0.63 | 1,510.50 | 1,609.00 | Aqr Capital Management Llc | -273.54 M GBX |
| 336. | 2019-08-14 | 2019-08-15 | 0.51 | 1,627.00 | 1,510.50 | Aqr Capital Management Llc | 261.90 M GBX |
| 337. | 2019-08-05 | 2019-08-13 | 0.42 | 1,630.00 | 1,627.00 | Aqr Capital Management Llc | 5.55 M GBX |
| 338. | 2019-08-05 | 2019-09-06 | 0.83 | 1,630.00 | 1,615.00 | Jupiter Investment Management Limited | 54.88 M GBX |
| 339. | 2019-08-01 | 2023-11-23 | 0.46 | 1,803.50 | 1,356.50 | Millennium International Management Lp | 906.37 M GBX |
| 340. | 2019-07-29 | 2019-08-02 | 0.52 | 1,825.00 | 1,630.00 | Aqr Capital Management Llc | 446.97 M GBX |
| 341. | 2019-07-29 | 2019-08-02 | 0.76 | 1,825.00 | 1,630.00 | Paloma Partners Management Company | 653.26 M GBX |
| 342. | 2019-07-26 | 2019-07-26 | 0.98 | 1,828.00 | 1,825.00 | Paloma Partners Management Company | 12.96 M GBX |
| 343. | 2019-07-25 | 2019-08-02 | 0.96 | 1,845.50 | 1,630.00 | Jupiter Investment Management Limited | 911.92 M GBX |
| 344. | 2019-07-25 | 2019-07-31 | 0.5 | 1,845.50 | 1,803.50 | Millennium International Management Lp | 92.57 M GBX |
| 345. | 2019-07-24 | 2019-07-25 | 0.85 | 1,821.00 | 1,828.00 | Paloma Partners Management Company | -26.23 M GBX |
| 346. | 2019-07-24 | 2019-07-24 | 0.45 | 1,821.00 | 1,845.50 | Millennium International Management Lp | -48.60 M GBX |
| 347. | 2019-07-23 | 2019-07-23 | 0.7 | 1,789.50 | 1,821.00 | Paloma Partners Management Company | -97.20 M GBX |
| 348. | 2019-07-23 | 2019-07-23 | 1.1 | 1,789.50 | 1,821.00 | Millennium International Management Lp | -152.74 M GBX |
| 349. | 2019-07-19 | 2019-07-19 | 0.42 | 1,779.00 | 1,762.50 | Mcp (switzerland) S.a.r.l. | 30.55 M GBX |
| 350. | 2019-07-19 | 2019-07-24 | 0.81 | 1,779.00 | 1,845.50 | Jupiter Investment Management Limited | -237.44 M GBX |
| 351. | 2019-07-17 | 2019-07-18 | 0.51 | 1,814.50 | 1,779.00 | Mcp (switzerland) S.a.r.l. | 79.81 M GBX |
| 352. | 2019-07-16 | 2019-07-16 | 0.62 | 1,814.50 | 1,814.50 | Mcp (switzerland) S.a.r.l. | 0.00 M GBX |
| 353. | 2019-07-15 | 2019-07-15 | 0.84 | 1,774.00 | 1,814.50 | Mcp (switzerland) S.a.r.l. | -149.96 M GBX |
| 354. | 2019-07-12 | 2019-07-12 | 1.04 | 1,728.00 | 1,774.00 | Mcp (switzerland) S.a.r.l. | -210.88 M GBX |
| 355. | 2019-07-09 | 2019-07-11 | 1.28 | 1,777.50 | 1,728.00 | Mcp (switzerland) S.a.r.l. | 279.29 M GBX |
| 356. | 2019-07-08 | 2019-07-08 | 1.42 | 1,792.50 | 1,777.50 | Mcp (switzerland) S.a.r.l. | 93.89 M GBX |
| 357. | 2019-07-05 | 2019-07-26 | 0.41 | 1,821.50 | 1,825.00 | Aqr Capital Management Llc | -6.33 M GBX |
| 358. | 2019-07-03 | 2019-07-04 | 0.5 | 1,799.50 | 1,821.50 | Aqr Capital Management Llc | -48.49 M GBX |
| 359. | 2019-06-27 | 2019-07-18 | 0.67 | 1,774.00 | 1,779.00 | Jupiter Investment Management Limited | -14.77 M GBX |
| 360. | 2019-06-20 | 2019-07-05 | 0.64 | 1,757.00 | 1,792.50 | Mcp (switzerland) S.a.r.l. | -100.15 M GBX |
| 361. | 2019-06-14 | 2019-06-17 | 0.8 | 1,738.00 | 1,708.50 | Mcp (switzerland) S.a.r.l. | 104.03 M GBX |
| 362. | 2019-05-10 | 2019-05-10 | 0.49 | 1,638.00 | 1,657.50 | Citadel Europe Llp | -42.12 M GBX |
| 363. | 2019-04-30 | 2024-05-20 | 0.49 | 1,720.50 | 1,604.00 | Citadel Advisors Llc | 251.63 M GBX |
| 364. | 2019-04-12 | 2019-05-09 | 0.52 | 1,770.00 | 1,638.00 | Citadel Europe Llp | 302.56 M GBX |
| 365. | 2019-04-12 | 2019-04-29 | 0.5 | 1,770.00 | 1,720.50 | Citadel Advisors Llc | 109.10 M GBX |
| 366. | 2019-03-25 | 2019-04-11 | 0.49 | 1,709.00 | 1,770.00 | Citadel Europe Llp | -131.75 M GBX |
| 367. | 2019-03-15 | 2019-04-11 | 0.49 | 1,747.50 | 1,770.00 | Citadel Advisors Llc | -48.60 M GBX |
| 368. | 2019-02-25 | 2019-03-22 | 0.5 | 1,889.00 | 1,709.00 | Citadel Europe Llp | 396.72 M GBX |
| 369. | 2019-02-15 | 2019-03-14 | 0.5 | 1,897.50 | 1,747.50 | Citadel Advisors Llc | 330.60 M GBX |
| 370. | 2016-12-09 | 2020-07-13 | 0.49 | 1,635.00 | 1,467.50 | Glg Partners Lp | 361.78 M GBX |
| 371. | 2016-11-29 | 2016-12-08 | 0.57 | 1,632.00 | 1,635.00 | Glg Partners Lp | -7.54 M GBX |
| 372. | 2016-11-22 | 2016-11-28 | 0.69 | 1,588.00 | 1,632.00 | Glg Partners Lp | -133.83 M GBX |
| 373. | 2016-11-18 | 2016-11-21 | 0.7 | 1,558.00 | 1,588.00 | Glg Partners Lp | -92.57 M GBX |
| 374. | 2016-11-17 | 2016-11-17 | 0.67 | 1,511.00 | 1,558.00 | Glg Partners Lp | -138.81 M GBX |
| 375. | 2016-11-09 | 2016-11-16 | 0.58 | 1,613.00 | 1,511.00 | Glg Partners Lp | 260.78 M GBX |
| 376. | 2016-11-07 | 2016-11-08 | 0.69 | 1,550.00 | 1,613.00 | Glg Partners Lp | -191.61 M GBX |
| 377. | 2016-10-17 | 2016-11-04 | 0.71 | 1,599.00 | 1,550.00 | Glg Partners Lp | 153.35 M GBX |
| 378. | 2016-10-13 | 2016-10-14 | 0.61 | 1,656.00 | 1,599.00 | Glg Partners Lp | 153.27 M GBX |
| 379. | 2016-10-11 | 2016-10-12 | 0.5 | 1,692.00 | 1,656.00 | Glg Partners Lp | 79.34 M GBX |
| 380. | 2016-09-07 | 2019-02-22 | 0.47 | 1,602.00 | 1,889.00 | Citadel Europe Llp | -594.59 M GBX |
| 381. | 2016-09-06 | 2016-09-06 | 0.67 | 1,559.00 | 1,602.00 | Citadel Europe Llp | -126.99 M GBX |
| 382. | 2016-07-27 | 2016-09-05 | 0.71 | 1,531.00 | 1,559.00 | Citadel Europe Llp | -87.63 M GBX |
| 383. | 2016-07-19 | 2016-07-26 | 0.69 | 1,433.00 | 1,531.00 | Citadel Europe Llp | -298.07 M GBX |
| 384. | 2016-07-01 | 2016-07-18 | 0.73 | 1,395.00 | 1,433.00 | Citadel Europe Llp | -122.28 M GBX |
| 385. | 2016-06-28 | 2016-06-30 | 0.61 | 1,259.00 | 1,395.00 | Citadel Europe Llp | -365.69 M GBX |
| 386. | 2016-06-27 | 2016-06-27 | 0.53 | 1,331.00 | 1,259.00 | Citadel Europe Llp | 168.21 M GBX |
| 387. | 2016-05-16 | 2016-10-10 | 0.46 | 1,347.00 | 1,692.00 | Glg Partners Lp | -699.55 M GBX |
| 388. | 2016-05-12 | 2016-05-13 | 0.52 | 1,349.00 | 1,347.00 | Glg Partners Lp | 4.58 M GBX |
| 389. | 2016-05-10 | 2016-05-11 | 0.73 | 1,301.00 | 1,349.00 | Glg Partners Lp | -154.46 M GBX |
| 390. | 2016-05-09 | 2016-05-09 | 0.87 | 1,304.00 | 1,301.00 | Glg Partners Lp | 11.50 M GBX |
| 391. | 2016-05-06 | 2016-05-06 | 0.93 | 1,296.00 | 1,304.00 | Glg Partners Lp | -32.80 M GBX |
| 392. | 2016-04-21 | 2016-05-05 | 1.08 | 1,353.00 | 1,296.00 | Glg Partners Lp | 271.36 M GBX |
| 393. | 2016-04-20 | 2016-04-20 | 1.1 | 1,356.00 | 1,353.00 | Glg Partners Lp | 14.55 M GBX |
| 394. | 2016-04-19 | 2016-04-19 | 1.09 | 1,342.00 | 1,356.00 | Glg Partners Lp | -67.27 M GBX |
| 395. | 2016-04-06 | 2016-04-18 | 1.13 | 1,282.00 | 1,342.00 | Glg Partners Lp | -298.86 M GBX |
| 396. | 2016-04-04 | 2016-04-05 | 1.09 | 1,348.00 | 1,282.00 | Glg Partners Lp | 317.11 M GBX |
| 397. | 2016-04-01 | 2016-04-01 | 1.2 | 1,336.00 | 1,348.00 | Glg Partners Lp | -63.47 M GBX |
| 398. | 2016-03-23 | 2016-03-31 | 1.11 | 1,335.00 | 1,336.00 | Glg Partners Lp | -4.89 M GBX |
| 399. | 2016-03-18 | 2016-03-22 | 1 | 1,385.00 | 1,335.00 | Glg Partners Lp | 220.40 M GBX |
| 400. | 2016-03-15 | 2016-03-17 | 0.9 | 1,345.00 | 1,385.00 | Glg Partners Lp | -158.69 M GBX |
| 401. | 2016-03-04 | 2016-03-14 | 0.81 | 1,306.00 | 1,345.00 | Glg Partners Lp | -139.25 M GBX |
| 402. | 2016-03-02 | 2016-03-03 | 0.79 | 1,322.00 | 1,306.00 | Glg Partners Lp | 55.72 M GBX |
| 403. | 2016-03-01 | 2016-03-01 | 0.8 | 1,292.00 | 1,322.00 | Glg Partners Lp | -105.79 M GBX |
| 404. | 2016-02-29 | 2016-02-29 | 0.75 | 1,282.00 | 1,292.00 | Glg Partners Lp | -33.06 M GBX |
| 405. | 2016-02-23 | 2016-02-26 | 0.66 | 1,325.00 | 1,282.00 | Glg Partners Lp | 125.10 M GBX |
| 406. | 2016-02-22 | 2016-02-22 | 0.7 | 1,321.00 | 1,325.00 | Glg Partners Lp | -12.34 M GBX |
| 407. | 2016-02-11 | 2016-02-19 | 0.64 | 1,197.00 | 1,321.00 | Glg Partners Lp | -349.82 M GBX |
| 408. | 2016-02-05 | 2016-02-10 | 0.58 | 1,150.00 | 1,197.00 | Glg Partners Lp | -120.16 M GBX |
| 409. | 2016-02-03 | 2016-02-04 | 0.61 | 1,130.00 | 1,150.00 | Glg Partners Lp | -53.78 M GBX |
| 410. | 2016-02-02 | 2016-02-02 | 0.59 | 1,155.00 | 1,130.00 | Glg Partners Lp | 65.02 M GBX |
| 411. | 2016-02-01 | 2016-02-01 | 0.6 | 1,136.00 | 1,155.00 | Glg Partners Lp | -50.25 M GBX |
| 412. | 2016-01-27 | 2016-01-29 | 0.54 | 1,160.00 | 1,136.00 | Glg Partners Lp | 57.13 M GBX |
| 413. | 2014-12-17 | 2016-01-26 | 0.39 | 1,037.00 | 1,160.00 | Glg Partners Lp | -211.45 M GBX |
| 414. | 2014-12-15 | 2014-12-16 | 0.5 | 1,033.00 | 1,037.00 | Glg Partners Lp | -8.82 M GBX |
| 415. | 2012-11-13 | 2012-11-13 | 0.44 | 655.50 | 640.00 | Blackrock Investment Management (uk) Limited | 30.06 M GBX |
| 416. | 2012-11-01 | 2012-11-12 | 0.52 | 682.00 | 655.50 | Blackrock Investment Management (uk) Limited | 60.74 M GBX |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.