Galliford Try Holdings Plc - history
Country: United_kingdom. Ticker: GFRD.LSESummary for all available positions:
Citadel Advisors Llc earned 0.00 million GBX (full history)
Marshall Wace Llp lost -0.20 million GBX (full history)
Millennium International Management Lp earned 0.21 million GBX (full history)
Capital Fund Management Sa earned 0.33 million GBX (full history)
Squarepoint Ops Llc earned 0.51 million GBX (full history)
Paloma Partners Management Company earned 0.11 million GBX (full history)
Exoduspoint Capital Management Lp earned 0.23 million GBX (full history)
Ako Capital Llp lost -1.10 million GBX (full history)
Worldquant Llc lost -0.06 million GBX (full history)
Samson Rock Capital Llp lost -0.08 million GBX (full history)
Gsa Capital Partners Llp lost -0.07 million GBX (full history)
Jupiter Investment Management Limited earned 0.04 million GBX (full history)
Quartys Limited lost -0.01 million GBX (full history)
Janus Henderson Investors Uk Limited earned 0.27 million GBX (full history)
Blackrock Investment Management (uk) Limited earned 0.13 million GBX (full history)
Insight Investment Management (global) Ltd lost -0.27 million GBX (full history)
Total sum: 0.05 million GBX earned in 267 positions.
| # | From | To | Short-% | StartPrice | EndPrice | Player | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-05-29 | 2026-06-04 (ongoing) | 0.5 | 513.00 | 512.00 | Citadel Advisors Llc | 0.49 M GBX |
| 2. | 2021-02-08 | 2021-02-08 | 0.49 | 132.12 | 131.46 | Marshall Wace Llp | 0.32 M GBX |
| 3. | 2020-09-24 | 2021-02-05 | 0.58 | 77.68 | 132.12 | Marshall Wace Llp | -31.01 M GBX |
| 4. | 2020-09-17 | 2020-09-17 | 0.92 | 91.00 | 86.21 | Millennium International Management Lp | 4.33 M GBX |
| 5. | 2020-09-16 | 2020-09-16 | 0.78 | 87.94 | 91.00 | Millennium International Management Lp | -2.34 M GBX |
| 6. | 2020-09-15 | 2020-09-15 | 0.82 | 82.44 | 87.94 | Millennium International Management Lp | -4.43 M GBX |
| 7. | 2020-09-14 | 2020-09-14 | 0.76 | 82.36 | 82.44 | Millennium International Management Lp | -0.06 M GBX |
| 8. | 2020-09-10 | 2020-09-11 | 0.64 | 84.03 | 82.36 | Millennium International Management Lp | 1.05 M GBX |
| 9. | 2020-09-08 | 2020-09-09 | 0.53 | 86.52 | 84.03 | Millennium International Management Lp | 1.30 M GBX |
| 10. | 2020-09-04 | 2020-09-04 | 0.48 | 88.67 | 84.25 | Capital Fund Management Sa | 2.08 M GBX |
| 11. | 2020-09-02 | 2020-09-03 | 0.57 | 86.00 | 88.67 | Capital Fund Management Sa | -1.49 M GBX |
| 12. | 2020-08-27 | 2020-09-01 | 0.69 | 87.06 | 86.00 | Capital Fund Management Sa | 0.72 M GBX |
| 13. | 2020-07-31 | 2020-07-31 | 0.39 | 98.00 | 95.61 | Squarepoint Ops Llc | 0.92 M GBX |
| 14. | 2020-07-14 | 2020-08-26 | 0.7 | 102.02 | 87.06 | Capital Fund Management Sa | 10.28 M GBX |
| 15. | 2020-06-19 | 2020-07-13 | 0.69 | 121.94 | 102.02 | Capital Fund Management Sa | 13.50 M GBX |
| 16. | 2020-06-18 | 2020-06-18 | 1.07 | 122.42 | 121.94 | Millennium International Management Lp | 0.50 M GBX |
| 17. | 2020-06-17 | 2020-06-17 | 0.92 | 114.12 | 122.42 | Millennium International Management Lp | -7.50 M GBX |
| 18. | 2020-06-16 | 2020-06-16 | 0.56 | 116.98 | 114.12 | Millennium International Management Lp | 1.57 M GBX |
| 19. | 2020-06-08 | 2020-07-30 | 0.59 | 132.58 | 98.00 | Squarepoint Ops Llc | 20.04 M GBX |
| 20. | 2020-05-04 | 2020-06-18 | 0.72 | 150.00 | 121.94 | Capital Fund Management Sa | 19.84 M GBX |
| 21. | 2020-04-21 | 2020-05-01 | 0.62 | 125.14 | 150.00 | Capital Fund Management Sa | -15.14 M GBX |
| 22. | 2020-04-16 | 2020-04-20 | 0.5 | 129.46 | 125.14 | Capital Fund Management Sa | 2.12 M GBX |
| 23. | 2020-04-14 | 2020-09-23 | 0.69 | 137.66 | 77.68 | Marshall Wace Llp | 40.64 M GBX |
| 24. | 2020-04-08 | 2020-04-15 | 0.47 | 129.76 | 129.46 | Capital Fund Management Sa | 0.14 M GBX |
| 25. | 2020-04-01 | 2020-04-13 | 0.7 | 131.56 | 137.66 | Marshall Wace Llp | -4.19 M GBX |
| 26. | 2020-04-01 | 2020-04-07 | 0.59 | 131.56 | 129.76 | Capital Fund Management Sa | 1.04 M GBX |
| 27. | 2020-03-27 | 2020-03-31 | 0.68 | 120.50 | 131.56 | Capital Fund Management Sa | -7.39 M GBX |
| 28. | 2020-03-26 | 2020-03-26 | 0.7 | 117.32 | 120.50 | Capital Fund Management Sa | -2.19 M GBX |
| 29. | 2020-03-19 | 2020-03-19 | 0.56 | 123.44 | 123.90 | Millennium International Management Lp | -0.25 M GBX |
| 30. | 2020-03-19 | 2020-06-05 | 0.58 | 123.44 | 132.58 | Squarepoint Ops Llc | -5.21 M GBX |
| 31. | 2020-03-18 | 2020-03-25 | 0.62 | 120.66 | 117.32 | Capital Fund Management Sa | 2.03 M GBX |
| 32. | 2020-03-18 | 2020-03-20 | 0.78 | 120.66 | 112.06 | Paloma Partners Management Company | 6.59 M GBX |
| 33. | 2020-03-17 | 2020-03-18 | 0.66 | 117.48 | 123.44 | Squarepoint Ops Llc | -3.86 M GBX |
| 34. | 2020-03-16 | 2020-03-18 | 0.62 | 122.68 | 123.44 | Millennium International Management Lp | -0.46 M GBX |
| 35. | 2020-03-16 | 2020-03-17 | 0.89 | 122.68 | 120.66 | Paloma Partners Management Company | 1.77 M GBX |
| 36. | 2020-03-13 | 2020-03-13 | 0.9 | 115.54 | 122.68 | Paloma Partners Management Company | -6.31 M GBX |
| 37. | 2020-03-13 | 2020-03-13 | 0.6 | 115.54 | 122.68 | Millennium International Management Lp | -4.21 M GBX |
| 38. | 2020-03-11 | 2020-03-11 | 0.45 | 132.70 | 141.52 | Exoduspoint Capital Management Lp | -3.90 M GBX |
| 39. | 2020-03-11 | 2020-03-16 | 0.78 | 132.70 | 117.48 | Squarepoint Ops Llc | 11.66 M GBX |
| 40. | 2020-03-10 | 2020-03-17 | 0.5 | 135.96 | 120.66 | Capital Fund Management Sa | 7.51 M GBX |
| 41. | 2020-03-10 | 2020-03-12 | 0.51 | 135.96 | 115.54 | Millennium International Management Lp | 10.23 M GBX |
| 42. | 2020-03-10 | 2020-03-10 | 0.9 | 135.96 | 132.70 | Exoduspoint Capital Management Lp | 2.88 M GBX |
| 43. | 2020-03-10 | 2020-03-10 | 0.81 | 135.96 | 132.70 | Squarepoint Ops Llc | 2.59 M GBX |
| 44. | 2020-03-06 | 2020-03-09 | 0.73 | 148.72 | 135.96 | Squarepoint Ops Llc | 9.15 M GBX |
| 45. | 2020-03-05 | 2020-03-09 | 0.49 | 151.92 | 135.96 | Capital Fund Management Sa | 7.68 M GBX |
| 46. | 2020-03-04 | 2020-03-05 | 0.65 | 150.86 | 148.72 | Squarepoint Ops Llc | 1.37 M GBX |
| 47. | 2020-03-02 | 2020-03-03 | 0.72 | 154.62 | 150.86 | Squarepoint Ops Llc | 2.66 M GBX |
| 48. | 2020-02-28 | 2020-03-12 | 0.81 | 156.84 | 115.54 | Paloma Partners Management Company | 32.85 M GBX |
| 49. | 2020-02-26 | 2020-03-09 | 0.85 | 162.30 | 135.96 | Exoduspoint Capital Management Lp | 21.99 M GBX |
| 50. | 2020-02-26 | 2020-02-28 | 0.61 | 162.30 | 154.62 | Squarepoint Ops Llc | 4.60 M GBX |
| 51. | 2020-02-25 | 2020-02-27 | 0.72 | 168.00 | 156.84 | Paloma Partners Management Company | 7.89 M GBX |
| 52. | 2020-02-24 | 2020-02-24 | 0.64 | 175.50 | 168.00 | Paloma Partners Management Company | 4.71 M GBX |
| 53. | 2020-02-24 | 2020-02-25 | 0.52 | 175.50 | 162.30 | Squarepoint Ops Llc | 6.74 M GBX |
| 54. | 2020-02-24 | 2020-02-25 | 0.92 | 175.50 | 162.30 | Exoduspoint Capital Management Lp | 11.93 M GBX |
| 55. | 2020-02-21 | 2020-02-21 | 0.55 | 171.16 | 175.50 | Paloma Partners Management Company | -2.34 M GBX |
| 56. | 2020-02-20 | 2020-02-21 | 0.82 | 170.00 | 175.50 | Exoduspoint Capital Management Lp | -4.43 M GBX |
| 57. | 2020-02-13 | 2020-02-20 | 0.23 | 172.56 | 171.16 | Paloma Partners Management Company | 0.32 M GBX |
| 58. | 2020-02-12 | 2020-02-19 | 0.71 | 168.24 | 170.00 | Exoduspoint Capital Management Lp | -1.23 M GBX |
| 59. | 2020-02-11 | 2020-02-11 | 0.65 | 163.86 | 168.24 | Exoduspoint Capital Management Lp | -2.80 M GBX |
| 60. | 2020-02-10 | 2020-02-10 | 0.57 | 161.88 | 163.86 | Exoduspoint Capital Management Lp | -1.11 M GBX |
| 61. | 2020-02-07 | 2020-03-31 | 0.64 | 160.00 | 131.56 | Marshall Wace Llp | 17.87 M GBX |
| 62. | 2020-02-05 | 2020-02-06 | 0.53 | 158.14 | 160.00 | Marshall Wace Llp | -0.97 M GBX |
| 63. | 2020-01-29 | 2020-03-04 | 0.51 | 137.30 | 151.92 | Capital Fund Management Sa | -7.32 M GBX |
| 64. | 2020-01-13 | 2020-01-13 | 0.66 | 158.40 | 157.70 | Ako Capital Llp | 0.45 M GBX |
| 65. | 2020-01-10 | 2020-01-10 | 0.97 | 151.50 | 158.40 | Ako Capital Llp | -6.57 M GBX |
| 66. | 2020-01-09 | 2020-01-09 | 1.28 | 144.08 | 151.50 | Ako Capital Llp | -9.33 M GBX |
| 67. | 2020-01-03 | 2020-01-08 | 1.83 | 93.37 | 144.08 | Ako Capital Llp | -91.13 M GBX |
| 68. | 2019-09-26 | 2020-02-04 | 0.49 | 68.92 | 158.14 | Marshall Wace Llp | -42.93 M GBX |
| 69. | 2019-09-19 | 2019-09-19 | 0.7 | 70.87 | 70.40 | Millennium International Management Lp | 0.33 M GBX |
| 70. | 2019-09-18 | 2019-09-18 | 0.62 | 71.66 | 70.87 | Millennium International Management Lp | 0.48 M GBX |
| 71. | 2019-09-17 | 2019-09-17 | 0.55 | 72.72 | 71.66 | Millennium International Management Lp | 0.57 M GBX |
| 72. | 2019-09-11 | 2019-09-25 | 0.54 | 69.98 | 68.92 | Marshall Wace Llp | 0.56 M GBX |
| 73. | 2019-09-10 | 2019-09-10 | 0.6 | 64.81 | 69.98 | Marshall Wace Llp | -3.04 M GBX |
| 74. | 2019-09-03 | 2019-09-09 | 0.5 | 62.23 | 64.81 | Marshall Wace Llp | -1.27 M GBX |
| 75. | 2019-08-23 | 2019-09-02 | 0.49 | 61.28 | 62.23 | Marshall Wace Llp | -0.46 M GBX |
| 76. | 2019-08-06 | 2019-08-22 | 0.59 | 59.07 | 61.28 | Marshall Wace Llp | -1.28 M GBX |
| 77. | 2019-07-25 | 2019-08-05 | 0.6 | 67.13 | 59.07 | Marshall Wace Llp | 4.75 M GBX |
| 78. | 2019-07-16 | 2019-07-24 | 0.51 | 63.18 | 67.13 | Marshall Wace Llp | -1.98 M GBX |
| 79. | 2019-07-01 | 2019-07-15 | 0.49 | 66.45 | 63.18 | Marshall Wace Llp | 1.57 M GBX |
| 80. | 2019-06-21 | 2019-06-28 | 0.59 | 67.45 | 66.45 | Marshall Wace Llp | 0.58 M GBX |
| 81. | 2019-06-17 | 2019-06-20 | 0.69 | 67.87 | 67.45 | Marshall Wace Llp | 0.29 M GBX |
| 82. | 2019-06-13 | 2019-06-13 | 0.47 | 67.18 | 67.45 | Worldquant Llc | -0.12 M GBX |
| 83. | 2019-06-10 | 2019-06-12 | 0.58 | 71.35 | 67.18 | Worldquant Llc | 2.37 M GBX |
| 84. | 2019-06-07 | 2019-06-14 | 0.79 | 68.76 | 67.87 | Marshall Wace Llp | 0.69 M GBX |
| 85. | 2019-06-05 | 2019-06-07 | 0.67 | 66.13 | 71.35 | Worldquant Llc | -3.43 M GBX |
| 86. | 2019-06-03 | 2019-06-04 | 0.75 | 65.87 | 66.13 | Worldquant Llc | -0.19 M GBX |
| 87. | 2019-05-30 | 2019-05-31 | 0.86 | 62.55 | 65.87 | Worldquant Llc | -2.80 M GBX |
| 88. | 2019-05-28 | 2019-06-06 | 0.8 | 56.75 | 68.76 | Marshall Wace Llp | -9.44 M GBX |
| 89. | 2019-05-24 | 2019-05-29 | 0.95 | 55.01 | 62.55 | Worldquant Llc | -7.03 M GBX |
| 90. | 2019-05-23 | 2019-05-27 | 0.73 | 59.07 | 56.75 | Marshall Wace Llp | 1.66 M GBX |
| 91. | 2019-05-22 | 2019-05-23 | 1.09 | 65.23 | 55.01 | Worldquant Llc | 10.94 M GBX |
| 92. | 2019-05-21 | 2019-05-22 | 0.65 | 56.54 | 59.07 | Marshall Wace Llp | -1.61 M GBX |
| 93. | 2019-05-10 | 2019-05-20 | 0.71 | 58.65 | 56.54 | Marshall Wace Llp | 1.47 M GBX |
| 94. | 2019-05-09 | 2019-05-21 | 1.13 | 60.49 | 65.23 | Worldquant Llc | -5.26 M GBX |
| 95. | 2019-05-07 | 2019-05-08 | 1.04 | 58.59 | 60.49 | Worldquant Llc | -1.94 M GBX |
| 96. | 2019-05-02 | 2019-05-09 | 0.61 | 58.81 | 58.65 | Marshall Wace Llp | 0.09 M GBX |
| 97. | 2019-05-01 | 2019-05-06 | 0.92 | 57.12 | 58.59 | Worldquant Llc | -1.33 M GBX |
| 98. | 2019-04-29 | 2019-04-30 | 0.8 | 53.96 | 57.12 | Worldquant Llc | -2.48 M GBX |
| 99. | 2019-04-25 | 2019-05-01 | 0.5 | 56.75 | 58.81 | Marshall Wace Llp | -1.01 M GBX |
| 100. | 2019-04-25 | 2019-04-26 | 0.73 | 56.75 | 53.96 | Worldquant Llc | 2.00 M GBX |
| 101. | 2019-04-18 | 2019-04-24 | 0.6 | 58.33 | 56.75 | Worldquant Llc | 0.93 M GBX |
| 102. | 2019-04-17 | 2019-04-17 | 0.55 | 60.76 | 58.33 | Worldquant Llc | 1.31 M GBX |
| 103. | 2019-03-11 | 2020-01-02 | 1.42 | 78.67 | 93.37 | Ako Capital Llp | -20.50 M GBX |
| 104. | 2019-03-08 | 2019-03-08 | 1.33 | 78.88 | 78.67 | Ako Capital Llp | 0.28 M GBX |
| 105. | 2019-03-05 | 2019-03-07 | 1.28 | 82.20 | 78.88 | Ako Capital Llp | 4.17 M GBX |
| 106. | 2019-02-28 | 2019-03-04 | 1.03 | 78.78 | 82.20 | Ako Capital Llp | -3.46 M GBX |
| 107. | 2019-02-14 | 2019-04-16 | 0.2 | 80.46 | 60.76 | Worldquant Llc | 3.87 M GBX |
| 108. | 2019-01-23 | 2019-01-23 | 0.48 | 77.46 | 76.46 | Samson Rock Capital Llp | 0.47 M GBX |
| 109. | 2019-01-22 | 2019-01-22 | 0.54 | 78.14 | 77.46 | Samson Rock Capital Llp | 0.36 M GBX |
| 110. | 2019-01-21 | 2019-01-21 | 0.69 | 78.35 | 78.14 | Samson Rock Capital Llp | 0.14 M GBX |
| 111. | 2019-01-20 | 2019-01-18 | 0.77 | 74.93 | 78.35 | Samson Rock Capital Llp | -2.59 M GBX |
| 112. | 2019-01-13 | 2019-01-18 | 0.83 | 74.30 | 78.35 | Samson Rock Capital Llp | -3.31 M GBX |
| 113. | 2019-01-10 | 2019-01-11 | 0.79 | 74.98 | 75.61 | Samson Rock Capital Llp | -0.49 M GBX |
| 114. | 2019-01-09 | 2019-01-09 | 0.61 | 71.98 | 74.98 | Samson Rock Capital Llp | -1.80 M GBX |
| 115. | 2019-01-08 | 2019-01-08 | 0.56 | 70.56 | 71.98 | Samson Rock Capital Llp | -0.78 M GBX |
| 116. | 2018-12-21 | 2019-02-27 | 0.97 | 63.34 | 78.78 | Ako Capital Llp | -14.71 M GBX |
| 117. | 2018-10-25 | 2018-12-20 | 1.07 | 89.42 | 63.34 | Ako Capital Llp | 27.41 M GBX |
| 118. | 2018-10-23 | 2018-10-24 | 0.82 | 90.63 | 89.42 | Ako Capital Llp | 0.98 M GBX |
| 119. | 2018-10-19 | 2018-10-22 | 0.61 | 94.00 | 90.63 | Ako Capital Llp | 2.02 M GBX |
| 120. | 2018-10-18 | 2018-10-18 | 0.5 | 94.00 | 94.00 | Ako Capital Llp | 0.00 M GBX |
| 121. | 2018-10-09 | 2019-04-24 | 0.27 | 99.06 | 56.75 | Marshall Wace Llp | 11.22 M GBX |
| 122. | 2018-10-03 | 2019-09-16 | 0.49 | 104.28 | 72.72 | Millennium International Management Lp | 15.19 M GBX |
| 123. | 2018-09-21 | 2018-10-02 | 0.59 | 112.24 | 104.28 | Millennium International Management Lp | 4.61 M GBX |
| 124. | 2018-09-12 | 2018-09-20 | 0.46 | 105.28 | 112.24 | Millennium International Management Lp | -3.14 M GBX |
| 125. | 2018-09-10 | 2018-09-11 | 0.57 | 103.91 | 105.28 | Millennium International Management Lp | -0.77 M GBX |
| 126. | 2018-08-30 | 2018-09-07 | 0.69 | 103.38 | 103.91 | Millennium International Management Lp | -0.36 M GBX |
| 127. | 2018-08-24 | 2018-08-24 | 0.49 | 105.07 | 104.39 | Gsa Capital Partners Llp | 0.33 M GBX |
| 128. | 2018-08-13 | 2018-10-08 | 0.49 | 102.33 | 99.06 | Marshall Wace Llp | 1.57 M GBX |
| 129. | 2018-07-27 | 2018-07-27 | 0.47 | 91.53 | 93.32 | Jupiter Investment Management Limited | -0.83 M GBX |
| 130. | 2018-07-26 | 2018-08-23 | 0.5 | 90.58 | 105.07 | Gsa Capital Partners Llp | -7.12 M GBX |
| 131. | 2018-07-18 | 2018-08-29 | 0.7 | 91.32 | 103.38 | Millennium International Management Lp | -8.29 M GBX |
| 132. | 2018-07-18 | 2018-08-10 | 0.59 | 91.32 | 102.33 | Marshall Wace Llp | -6.38 M GBX |
| 133. | 2018-07-17 | 2018-07-17 | 0.64 | 87.28 | 91.32 | Marshall Wace Llp | -2.54 M GBX |
| 134. | 2018-07-16 | 2018-07-17 | 0.69 | 86.79 | 91.32 | Millennium International Management Lp | -3.07 M GBX |
| 135. | 2018-07-12 | 2018-07-16 | 0.79 | 90.79 | 87.28 | Marshall Wace Llp | 2.73 M GBX |
| 136. | 2018-07-09 | 2018-07-11 | 0.87 | 89.26 | 90.79 | Marshall Wace Llp | -1.31 M GBX |
| 137. | 2018-07-05 | 2019-02-13 | 0.49 | 90.68 | 80.46 | Worldquant Llc | 4.92 M GBX |
| 138. | 2018-07-02 | 2018-07-06 | 0.99 | 92.05 | 89.26 | Marshall Wace Llp | 2.72 M GBX |
| 139. | 2018-07-02 | 2018-07-04 | 0.58 | 92.05 | 90.68 | Worldquant Llc | 0.78 M GBX |
| 140. | 2018-06-28 | 2018-06-29 | 0.66 | 94.79 | 92.05 | Worldquant Llc | 1.78 M GBX |
| 141. | 2018-06-27 | 2018-06-29 | 1.09 | 95.01 | 92.05 | Marshall Wace Llp | 3.16 M GBX |
| 142. | 2018-06-26 | 2018-06-27 | 0.76 | 95.27 | 94.79 | Worldquant Llc | 0.35 M GBX |
| 143. | 2018-06-22 | 2018-06-26 | 1.18 | 96.43 | 95.01 | Marshall Wace Llp | 1.65 M GBX |
| 144. | 2018-06-19 | 2018-06-21 | 1.24 | 102.22 | 96.43 | Marshall Wace Llp | 7.06 M GBX |
| 145. | 2018-06-19 | 2018-06-25 | 0.89 | 102.22 | 95.27 | Worldquant Llc | 6.08 M GBX |
| 146. | 2018-06-18 | 2018-07-26 | 0.5 | 101.28 | 91.53 | Jupiter Investment Management Limited | 4.79 M GBX |
| 147. | 2018-06-13 | 2018-07-13 | 0.79 | 103.38 | 86.79 | Millennium International Management Lp | 12.88 M GBX |
| 148. | 2018-06-12 | 2018-06-12 | 0.8 | 105.12 | 103.38 | Millennium International Management Lp | 1.37 M GBX |
| 149. | 2018-06-11 | 2018-06-11 | 0.79 | 106.02 | 105.12 | Millennium International Management Lp | 0.69 M GBX |
| 150. | 2018-06-08 | 2018-06-18 | 0.98 | 105.91 | 102.22 | Worldquant Llc | 3.55 M GBX |
| 151. | 2018-06-08 | 2018-06-08 | 0.8 | 105.91 | 106.02 | Millennium International Management Lp | -0.08 M GBX |
| 152. | 2018-06-07 | 2018-06-18 | 1.37 | 104.81 | 102.22 | Marshall Wace Llp | 3.47 M GBX |
| 153. | 2018-06-05 | 2018-06-07 | 0.79 | 103.96 | 105.91 | Millennium International Management Lp | -1.51 M GBX |
| 154. | 2018-06-04 | 2018-06-04 | 0.8 | 103.44 | 103.96 | Millennium International Management Lp | -0.41 M GBX |
| 155. | 2018-06-01 | 2018-06-01 | 0.79 | 101.43 | 103.44 | Millennium International Management Lp | -1.55 M GBX |
| 156. | 2018-05-31 | 2018-06-07 | 1.08 | 102.54 | 105.91 | Worldquant Llc | -3.58 M GBX |
| 157. | 2018-05-29 | 2018-06-06 | 1.47 | 101.07 | 104.81 | Marshall Wace Llp | -5.40 M GBX |
| 158. | 2018-05-29 | 2018-05-31 | 0.8 | 101.07 | 101.43 | Millennium International Management Lp | -0.29 M GBX |
| 159. | 2018-05-25 | 2018-05-28 | 1.53 | 101.07 | 101.07 | Marshall Wace Llp | 0.00 M GBX |
| 160. | 2018-05-24 | 2018-05-30 | 1.19 | 102.17 | 102.54 | Worldquant Llc | -0.43 M GBX |
| 161. | 2018-05-23 | 2018-05-28 | 0.79 | 102.75 | 101.07 | Millennium International Management Lp | 1.31 M GBX |
| 162. | 2018-05-15 | 2018-05-22 | 0.8 | 100.22 | 102.75 | Millennium International Management Lp | -1.99 M GBX |
| 163. | 2018-05-09 | 2018-05-24 | 1.68 | 97.75 | 101.07 | Marshall Wace Llp | -5.48 M GBX |
| 164. | 2018-05-08 | 2018-05-14 | 0.79 | 98.11 | 100.22 | Millennium International Management Lp | -1.64 M GBX |
| 165. | 2018-05-03 | 2018-05-23 | 1.21 | 98.22 | 102.17 | Worldquant Llc | -4.70 M GBX |
| 166. | 2018-04-27 | 2018-05-08 | 1.79 | 95.11 | 97.75 | Marshall Wace Llp | -4.63 M GBX |
| 167. | 2018-04-20 | 2018-04-26 | 1.8 | 94.58 | 95.11 | Marshall Wace Llp | -0.93 M GBX |
| 168. | 2018-04-20 | 2018-05-02 | 1.11 | 94.58 | 98.22 | Worldquant Llc | -3.96 M GBX |
| 169. | 2018-04-16 | 2018-04-19 | 1.06 | 93.32 | 94.58 | Worldquant Llc | -1.32 M GBX |
| 170. | 2018-04-16 | 2018-04-19 | 1.79 | 93.32 | 94.58 | Marshall Wace Llp | -2.22 M GBX |
| 171. | 2018-04-16 | 2018-05-07 | 0.87 | 93.32 | 98.11 | Millennium International Management Lp | -4.10 M GBX |
| 172. | 2018-04-11 | 2018-04-13 | 0.5 | 91.53 | 93.32 | Quartys Limited | -0.88 M GBX |
| 173. | 2018-04-10 | 2018-04-13 | 2.33 | 92.53 | 93.32 | Marshall Wace Llp | -1.81 M GBX |
| 174. | 2018-04-10 | 2018-04-13 | 1.49 | 92.53 | 93.32 | Worldquant Llc | -1.16 M GBX |
| 175. | 2018-04-09 | 2018-04-09 | 1.5 | 93.64 | 92.53 | Worldquant Llc | 1.63 M GBX |
| 176. | 2018-04-09 | 2018-04-09 | 2.26 | 93.64 | 92.53 | Marshall Wace Llp | 2.46 M GBX |
| 177. | 2018-04-05 | 2018-04-06 | 2.1 | 87.10 | 93.64 | Marshall Wace Llp | -13.47 M GBX |
| 178. | 2018-04-05 | 2018-04-06 | 1.48 | 87.10 | 93.64 | Worldquant Llc | -9.50 M GBX |
| 179. | 2018-04-04 | 2018-04-04 | 2.08 | 86.94 | 87.10 | Marshall Wace Llp | -0.32 M GBX |
| 180. | 2018-04-03 | 2018-04-03 | 1.93 | 88.00 | 86.94 | Marshall Wace Llp | 2.00 M GBX |
| 181. | 2018-03-30 | 2020-02-12 | 0.44 | 91.21 | 172.56 | Paloma Partners Management Company | -35.15 M GBX |
| 182. | 2018-03-29 | 2018-04-13 | 0.96 | 91.21 | 93.32 | Millennium International Management Lp | -1.99 M GBX |
| 183. | 2018-03-29 | 2018-04-04 | 1.52 | 91.21 | 87.10 | Worldquant Llc | 6.14 M GBX |
| 184. | 2018-03-29 | 2018-03-29 | 0.59 | 91.21 | 88.00 | Paloma Partners Management Company | 1.86 M GBX |
| 185. | 2018-03-29 | 2018-04-02 | 1.76 | 91.21 | 88.00 | Marshall Wace Llp | 5.56 M GBX |
| 186. | 2018-03-28 | 2018-03-28 | 0.61 | 89.93 | 91.21 | Paloma Partners Management Company | -0.77 M GBX |
| 187. | 2018-03-28 | 2018-03-28 | 1.63 | 89.93 | 91.21 | Marshall Wace Llp | -2.05 M GBX |
| 188. | 2018-03-28 | 2018-03-28 | 1.49 | 89.93 | 91.21 | Worldquant Llc | -1.87 M GBX |
| 189. | 2018-03-27 | 2018-03-27 | 1.48 | 88.89 | 89.93 | Marshall Wace Llp | -1.52 M GBX |
| 190. | 2018-03-27 | 2018-03-28 | 1.04 | 88.89 | 91.21 | Millennium International Management Lp | -2.37 M GBX |
| 191. | 2018-03-26 | 2018-03-26 | 1.33 | 89.18 | 88.89 | Marshall Wace Llp | 0.37 M GBX |
| 192. | 2018-03-26 | 2018-03-27 | 1.31 | 89.18 | 89.93 | Worldquant Llc | -0.98 M GBX |
| 193. | 2018-03-22 | 2018-03-23 | 1.2 | 91.78 | 89.18 | Marshall Wace Llp | 3.07 M GBX |
| 194. | 2018-03-22 | 2018-03-23 | 1.23 | 91.78 | 89.18 | Worldquant Llc | 3.15 M GBX |
| 195. | 2018-03-22 | 2018-03-26 | 1.18 | 91.78 | 88.89 | Millennium International Management Lp | 3.35 M GBX |
| 196. | 2018-03-21 | 2018-03-21 | 1.22 | 94.44 | 91.78 | Millennium International Management Lp | 3.18 M GBX |
| 197. | 2018-03-20 | 2018-03-21 | 1.02 | 92.21 | 91.78 | Marshall Wace Llp | 0.43 M GBX |
| 198. | 2018-03-19 | 2018-03-21 | 1.12 | 92.45 | 91.78 | Worldquant Llc | 0.73 M GBX |
| 199. | 2018-03-16 | 2018-03-16 | 1.07 | 95.48 | 92.45 | Worldquant Llc | 3.19 M GBX |
| 200. | 2018-03-16 | 2018-03-19 | 0.9 | 95.48 | 92.21 | Marshall Wace Llp | 2.89 M GBX |
| 201. | 2018-03-16 | 2018-03-20 | 1.37 | 95.48 | 94.44 | Millennium International Management Lp | 1.40 M GBX |
| 202. | 2018-03-15 | 2018-03-15 | 0.76 | 98.42 | 95.48 | Marshall Wace Llp | 2.19 M GBX |
| 203. | 2018-03-13 | 2018-03-15 | 0.9 | 93.06 | 95.48 | Worldquant Llc | -2.14 M GBX |
| 204. | 2018-03-13 | 2018-03-14 | 0.62 | 93.06 | 98.42 | Marshall Wace Llp | -3.26 M GBX |
| 205. | 2018-03-12 | 2018-03-12 | 0.51 | 83.44 | 93.06 | Marshall Wace Llp | -4.82 M GBX |
| 206. | 2018-03-12 | 2018-03-12 | 0.81 | 83.44 | 93.06 | Worldquant Llc | -7.66 M GBX |
| 207. | 2018-03-09 | 2018-03-09 | 0.71 | 80.22 | 83.44 | Worldquant Llc | -2.25 M GBX |
| 208. | 2018-03-07 | 2018-03-07 | 0.46 | 79.03 | 78.65 | Janus Henderson Investors Uk Limited | 0.17 M GBX |
| 209. | 2018-03-01 | 2018-03-08 | 0.61 | 87.04 | 80.22 | Worldquant Llc | 4.09 M GBX |
| 210. | 2018-02-28 | 2018-02-28 | 0.53 | 87.52 | 87.04 | Worldquant Llc | 0.25 M GBX |
| 211. | 2018-02-23 | 2018-03-06 | 0.55 | 82.92 | 79.03 | Janus Henderson Investors Uk Limited | 2.10 M GBX |
| 212. | 2018-02-15 | 2018-02-22 | 0.68 | 75.85 | 82.92 | Janus Henderson Investors Uk Limited | -4.72 M GBX |
| 213. | 2018-02-14 | 2018-02-14 | 0.78 | 93.63 | 75.85 | Janus Henderson Investors Uk Limited | 13.62 M GBX |
| 214. | 2018-02-02 | 2018-02-13 | 0.91 | 101.45 | 93.63 | Janus Henderson Investors Uk Limited | 6.99 M GBX |
| 215. | 2018-01-23 | 2018-02-01 | 0.83 | 108.47 | 101.45 | Janus Henderson Investors Uk Limited | 5.72 M GBX |
| 216. | 2018-01-17 | 2018-01-22 | 0.73 | 111.79 | 108.47 | Janus Henderson Investors Uk Limited | 2.38 M GBX |
| 217. | 2018-01-16 | 2018-01-16 | 0.58 | 112.36 | 111.79 | Janus Henderson Investors Uk Limited | 0.32 M GBX |
| 218. | 2017-09-28 | 2017-09-28 | 0.45 | 122.31 | 124.40 | Blackrock Investment Management (uk) Limited | -0.92 M GBX |
| 219. | 2017-09-26 | 2017-09-27 | 0.58 | 122.60 | 122.31 | Blackrock Investment Management (uk) Limited | 0.16 M GBX |
| 220. | 2017-09-22 | 2017-09-25 | 0.66 | 128.57 | 122.60 | Blackrock Investment Management (uk) Limited | 3.87 M GBX |
| 221. | 2017-09-15 | 2018-03-09 | 0.49 | 127.15 | 83.44 | Marshall Wace Llp | 21.03 M GBX |
| 222. | 2017-09-13 | 2017-09-14 | 0.59 | 129.24 | 127.15 | Marshall Wace Llp | 1.21 M GBX |
| 223. | 2017-09-12 | 2017-09-21 | 0.71 | 129.52 | 128.57 | Blackrock Investment Management (uk) Limited | 0.66 M GBX |
| 224. | 2017-09-12 | 2017-09-12 | 0.68 | 129.52 | 129.24 | Marshall Wace Llp | 0.19 M GBX |
| 225. | 2017-09-06 | 2017-09-11 | 0.63 | 133.69 | 129.52 | Blackrock Investment Management (uk) Limited | 2.58 M GBX |
| 226. | 2017-09-04 | 2017-09-05 | 0.57 | 135.02 | 133.69 | Blackrock Investment Management (uk) Limited | 0.74 M GBX |
| 227. | 2017-08-31 | 2017-09-11 | 0.79 | 130.85 | 129.52 | Marshall Wace Llp | 1.03 M GBX |
| 228. | 2017-08-25 | 2017-08-30 | 0.8 | 130.85 | 130.85 | Marshall Wace Llp | 0.00 M GBX |
| 229. | 2017-08-23 | 2017-08-24 | 0.79 | 130.85 | 130.85 | Marshall Wace Llp | 0.00 M GBX |
| 230. | 2017-08-09 | 2017-08-22 | 0.89 | 126.01 | 130.85 | Marshall Wace Llp | -4.23 M GBX |
| 231. | 2017-07-17 | 2017-08-08 | 0.9 | 118.90 | 126.01 | Marshall Wace Llp | -6.29 M GBX |
| 232. | 2017-06-29 | 2017-07-14 | 0.8 | 110.56 | 118.90 | Marshall Wace Llp | -6.56 M GBX |
| 233. | 2017-06-13 | 2017-06-28 | 0.72 | 111.41 | 110.56 | Marshall Wace Llp | 0.60 M GBX |
| 234. | 2017-05-26 | 2017-06-12 | 0.61 | 117.57 | 111.41 | Marshall Wace Llp | 3.69 M GBX |
| 235. | 2017-05-22 | 2017-05-25 | 0.5 | 120.61 | 117.57 | Marshall Wace Llp | 1.49 M GBX |
| 236. | 2017-02-10 | 2017-02-10 | 0.31 | 138.24 | 141.47 | Insight Investment Management (global) Ltd | -0.98 M GBX |
| 237. | 2017-01-30 | 2017-02-09 | 0.54 | 127.05 | 138.24 | Insight Investment Management (global) Ltd | -5.93 M GBX |
| 238. | 2017-01-25 | 2017-01-27 | 0.67 | 124.49 | 127.05 | Insight Investment Management (global) Ltd | -1.68 M GBX |
| 239. | 2017-01-20 | 2017-01-24 | 0.88 | 127.15 | 124.49 | Insight Investment Management (global) Ltd | 2.29 M GBX |
| 240. | 2017-01-19 | 2017-01-19 | 0.92 | 127.81 | 127.15 | Insight Investment Management (global) Ltd | 0.60 M GBX |
| 241. | 2016-12-21 | 2017-01-18 | 1.08 | 121.93 | 127.81 | Insight Investment Management (global) Ltd | -6.23 M GBX |
| 242. | 2016-12-13 | 2018-03-15 | 0.4 | 119.37 | 95.48 | Millennium International Management Lp | 9.39 M GBX |
| 243. | 2016-12-08 | 2016-12-12 | 0.5 | 121.46 | 119.37 | Millennium International Management Lp | 1.02 M GBX |
| 244. | 2016-12-07 | 2016-12-07 | 0.6 | 123.45 | 121.46 | Millennium International Management Lp | 1.17 M GBX |
| 245. | 2016-12-02 | 2016-12-06 | 0.7 | 122.60 | 123.45 | Millennium International Management Lp | -0.59 M GBX |
| 246. | 2016-11-25 | 2016-12-01 | 0.69 | 120.32 | 122.60 | Millennium International Management Lp | -1.54 M GBX |
| 247. | 2016-11-18 | 2016-11-24 | 0.77 | 122.79 | 120.32 | Millennium International Management Lp | 1.86 M GBX |
| 248. | 2016-11-07 | 2016-11-17 | 0.8 | 115.87 | 122.79 | Millennium International Management Lp | -5.44 M GBX |
| 249. | 2016-11-04 | 2016-11-04 | 0.73 | 119.66 | 115.87 | Millennium International Management Lp | 2.72 M GBX |
| 250. | 2016-11-03 | 2016-11-03 | 0.61 | 117.38 | 119.66 | Millennium International Management Lp | -1.36 M GBX |
| 251. | 2016-07-01 | 2016-12-20 | 1.12 | 86.52 | 121.93 | Insight Investment Management (global) Ltd | -38.95 M GBX |
| 252. | 2016-06-30 | 2016-06-30 | 1.02 | 87.42 | 86.52 | Insight Investment Management (global) Ltd | 0.90 M GBX |
| 253. | 2016-06-28 | 2016-06-29 | 0.91 | 81.40 | 87.42 | Insight Investment Management (global) Ltd | -5.38 M GBX |
| 254. | 2016-06-27 | 2016-06-27 | 0.74 | 98.61 | 81.40 | Insight Investment Management (global) Ltd | 12.51 M GBX |
| 255. | 2015-11-11 | 2017-09-01 | 0.49 | 132.74 | 135.02 | Blackrock Investment Management (uk) Limited | -1.10 M GBX |
| 256. | 2015-11-09 | 2016-06-24 | 0.67 | 133.98 | 98.61 | Insight Investment Management (global) Ltd | 23.27 M GBX |
| 257. | 2015-11-04 | 2015-11-06 | 0.85 | 139.38 | 133.98 | Insight Investment Management (global) Ltd | 4.51 M GBX |
| 258. | 2015-10-19 | 2015-11-10 | 0.5 | 147.44 | 132.74 | Blackrock Investment Management (uk) Limited | 7.22 M GBX |
| 259. | 2015-10-07 | 2015-11-03 | 0.95 | 150.76 | 139.38 | Insight Investment Management (global) Ltd | 10.61 M GBX |
| 260. | 2015-09-16 | 2015-10-06 | 1.12 | 170.77 | 150.76 | Insight Investment Management (global) Ltd | 22.00 M GBX |
| 261. | 2015-04-24 | 2015-09-15 | 1 | 143.93 | 170.77 | Insight Investment Management (global) Ltd | -26.35 M GBX |
| 262. | 2015-03-30 | 2015-04-23 | 0.95 | 136.82 | 143.93 | Insight Investment Management (global) Ltd | -6.63 M GBX |
| 263. | 2015-03-11 | 2015-03-27 | 0.86 | 140.80 | 136.82 | Insight Investment Management (global) Ltd | 3.36 M GBX |
| 264. | 2015-03-09 | 2015-03-10 | 0.78 | 142.42 | 140.80 | Insight Investment Management (global) Ltd | 1.23 M GBX |
| 265. | 2015-01-20 | 2015-03-06 | 0.65 | 118.14 | 142.42 | Insight Investment Management (global) Ltd | -15.49 M GBX |
| 266. | 2015-01-14 | 2015-01-19 | 0.59 | 117.19 | 118.14 | Insight Investment Management (global) Ltd | -0.55 M GBX |
| 267. | 2013-07-08 | 2013-07-31 | 0.5 | 94.82 | 93.96 | Janus Henderson Investors Uk Limited | 0.42 M GBX |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.