Dcc Plc - history
Country: United_kingdom. Ticker: DCC.LSESummary for all available positions:
Worldquant Llc earned 3.56 million GBX (full history)
Two Sigma Investments Lp lost -0.97 million GBX (full history)
Marshall Wace Llp lost -0.99 million GBX (full history)
Millennium International Management Lp lost -6.08 million GBX (full history)
Qube Research & Technologies Limited earned 0.02 million GBX (full history)
Millennium Capital (difc) Limited lost -4.91 million GBX (full history)
Jane Street Group Llc earned 1.51 million GBX (full history)
Blackrock Investment Management (uk) Limited lost -3.41 million GBX (full history)
Glg Partners Lp earned 2.45 million GBX (full history)
Lansdowne Partners (uk) Llp lost -1.54 million GBX (full history)
Jupiter Investment Management Limited earned 0.28 million GBX (full history)
Credit Suisse Securities (europe) Ltd lost -0.26 million GBX (full history)
Total sum: 10.32 million GBX lost in 102 positions.
| # | From | To | Short-% | StartPrice | EndPrice | Player | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-04-14 | 2026-04-14 | 0.48 | - | - | Worldquant Llc | - |
| 2. | 2026-04-07 | 2026-04-07 | 0.46 | - | - | Two Sigma Investments Lp | - |
| 3. | 2026-04-01 | 2026-04-13 | 0.59 | 4,634.00 | - | Worldquant Llc | - |
| 4. | 2026-03-25 | 2026-04-06 | 0.58 | 4,586.00 | 4,784.00 | Two Sigma Investments Lp | -98.10 M GBX |
| 5. | 2026-03-06 | 2026-03-31 | 0.69 | 4,824.00 | 4,634.00 | Worldquant Llc | 111.99 M GBX |
| 6. | 2026-02-27 | 2026-02-27 | 0.24 | 5,195.00 | 5,185.00 | Marshall Wace Llp | 2.05 M GBX |
| 7. | 2026-02-26 | 2026-02-26 | 2.28 | 5,150.00 | 5,195.00 | Millennium International Management Lp | -87.65 M GBX |
| 8. | 2026-02-26 | 2026-03-24 | 0.69 | 5,150.00 | 4,586.00 | Two Sigma Investments Lp | 332.44 M GBX |
| 9. | 2026-02-25 | 2026-03-05 | 0.78 | 5,185.00 | 4,824.00 | Worldquant Llc | 240.54 M GBX |
| 10. | 2026-02-25 | 2026-02-26 | 0.65 | 5,185.00 | 5,195.00 | Marshall Wace Llp | -5.55 M GBX |
| 11. | 2026-02-25 | 2026-02-25 | 2.19 | 5,185.00 | 5,150.00 | Millennium International Management Lp | 65.48 M GBX |
| 12. | 2026-02-24 | 2026-02-24 | 2.04 | 5,100.00 | 5,185.00 | Millennium International Management Lp | -148.13 M GBX |
| 13. | 2026-02-23 | 2026-02-23 | 1.91 | 5,180.00 | 5,100.00 | Millennium International Management Lp | 130.53 M GBX |
| 14. | 2026-02-20 | 2026-02-20 | 1.78 | 5,200.00 | 5,180.00 | Millennium International Management Lp | 30.41 M GBX |
| 15. | 2026-02-20 | 2026-02-24 | 0.79 | 5,200.00 | 5,185.00 | Marshall Wace Llp | 10.12 M GBX |
| 16. | 2026-02-20 | 2026-02-26 | 0.52 | 5,200.00 | 5,195.00 | Qube Research & Technologies Limited | 2.22 M GBX |
| 17. | 2026-02-19 | 2026-02-24 | 0.89 | 5,200.00 | 5,185.00 | Worldquant Llc | 11.40 M GBX |
| 18. | 2026-02-19 | 2026-02-19 | 1.64 | 5,200.00 | 5,200.00 | Millennium International Management Lp | 0.00 M GBX |
| 19. | 2026-02-18 | 2026-02-18 | 1.49 | 5,230.00 | 5,200.00 | Millennium International Management Lp | 38.18 M GBX |
| 20. | 2026-02-18 | 2026-02-19 | 0.86 | 5,230.00 | 5,200.00 | Marshall Wace Llp | 22.04 M GBX |
| 21. | 2026-02-16 | 2026-02-17 | 1.3 | 5,280.00 | 5,230.00 | Millennium International Management Lp | 55.53 M GBX |
| 22. | 2026-02-13 | 2026-02-13 | 1.24 | 5,190.00 | 5,280.00 | Millennium International Management Lp | -95.33 M GBX |
| 23. | 2026-02-11 | 2026-02-12 | 1.12 | 4,954.00 | 5,190.00 | Millennium International Management Lp | -225.79 M GBX |
| 24. | 2026-02-11 | 2026-02-17 | 0.98 | 4,954.00 | 5,230.00 | Marshall Wace Llp | -231.06 M GBX |
| 25. | 2026-02-10 | 2026-02-26 | 0.8 | 4,860.00 | 5,195.00 | Millennium Capital (difc) Limited | -228.94 M GBX |
| 26. | 2026-02-09 | 2026-02-18 | 0.98 | 4,888.00 | 5,200.00 | Worldquant Llc | -261.19 M GBX |
| 27. | 2026-02-06 | 2026-02-10 | 1.01 | 4,914.00 | 4,954.00 | Millennium International Management Lp | -34.51 M GBX |
| 28. | 2026-02-06 | 2026-02-10 | 1 | 4,914.00 | 4,954.00 | Marshall Wace Llp | -34.17 M GBX |
| 29. | 2026-02-04 | 2026-02-05 | 0.91 | 4,640.00 | 4,914.00 | Marshall Wace Llp | -213.00 M GBX |
| 30. | 2026-02-03 | 2026-02-05 | 0.91 | 4,650.00 | 4,914.00 | Millennium International Management Lp | -205.22 M GBX |
| 31. | 2026-02-02 | 2026-02-06 | 1.09 | 4,636.00 | 4,888.00 | Worldquant Llc | -234.64 M GBX |
| 32. | 2026-01-30 | 2026-02-02 | 0.84 | 4,670.00 | 4,650.00 | Millennium International Management Lp | 14.35 M GBX |
| 33. | 2026-01-27 | 2026-01-30 | 1.19 | 4,554.00 | 4,636.00 | Worldquant Llc | -83.36 M GBX |
| 34. | 2026-01-27 | 2026-01-29 | 0.72 | 4,554.00 | 4,670.00 | Millennium International Management Lp | -71.35 M GBX |
| 35. | 2026-01-23 | 2026-02-03 | 0.82 | 4,570.00 | 4,640.00 | Marshall Wace Llp | -49.03 M GBX |
| 36. | 2026-01-23 | 2026-01-26 | 0.63 | 4,570.00 | 4,554.00 | Millennium International Management Lp | 8.61 M GBX |
| 37. | 2026-01-22 | 2026-01-22 | 0.79 | 4,474.00 | 4,570.00 | Marshall Wace Llp | -64.79 M GBX |
| 38. | 2026-01-21 | 2026-01-26 | 1.29 | 4,376.00 | 4,554.00 | Worldquant Llc | -196.15 M GBX |
| 39. | 2026-01-21 | 2026-01-22 | 0.5 | 4,376.00 | 4,570.00 | Millennium International Management Lp | -82.86 M GBX |
| 40. | 2026-01-21 | 2026-01-21 | 0.8 | 4,376.00 | 4,474.00 | Marshall Wace Llp | -66.97 M GBX |
| 41. | 2026-01-19 | 2026-02-25 | 0.7 | 4,478.00 | 5,150.00 | Two Sigma Investments Lp | -401.84 M GBX |
| 42. | 2026-01-16 | 2026-01-20 | 1.35 | 4,504.00 | 4,376.00 | Worldquant Llc | 147.61 M GBX |
| 43. | 2026-01-13 | 2026-01-20 | 0.77 | 4,350.00 | 4,376.00 | Marshall Wace Llp | -17.10 M GBX |
| 44. | 2026-01-13 | 2026-01-15 | 1.23 | 4,350.00 | 4,504.00 | Worldquant Llc | -161.81 M GBX |
| 45. | 2026-01-12 | 2026-02-09 | 0.74 | 4,446.00 | 4,860.00 | Millennium Capital (difc) Limited | -261.71 M GBX |
| 46. | 2026-01-08 | 2026-01-12 | 1.11 | 4,498.00 | 4,350.00 | Worldquant Llc | 140.33 M GBX |
| 47. | 2026-01-07 | 2026-01-07 | 1.04 | 4,412.00 | 4,498.00 | Worldquant Llc | -76.40 M GBX |
| 48. | 2026-01-07 | 2026-01-16 | 0.6 | 4,412.00 | 4,478.00 | Two Sigma Investments Lp | -33.83 M GBX |
| 49. | 2026-01-06 | 2026-01-06 | 0.92 | 4,424.00 | 4,412.00 | Worldquant Llc | 9.43 M GBX |
| 50. | 2026-01-06 | 2026-01-12 | 0.82 | 4,424.00 | 4,350.00 | Marshall Wace Llp | 51.84 M GBX |
| 51. | 2026-01-05 | 2026-01-05 | 1.01 | 4,544.00 | 4,424.00 | Marshall Wace Llp | 103.53 M GBX |
| 52. | 2026-01-02 | 2026-01-05 | 0.81 | 4,630.00 | 4,424.00 | Worldquant Llc | 142.54 M GBX |
| 53. | 2026-01-02 | 2026-01-06 | 0.56 | 4,630.00 | 4,412.00 | Two Sigma Investments Lp | 104.29 M GBX |
| 54. | 2025-12-31 | 2026-01-01 | 0.72 | 4,672.00 | 4,630.00 | Worldquant Llc | 25.83 M GBX |
| 55. | 2025-12-30 | 2025-12-30 | 0.67 | 4,690.00 | 4,672.00 | Worldquant Llc | 10.30 M GBX |
| 56. | 2025-12-29 | 2025-12-29 | 0.58 | 4,710.00 | 4,690.00 | Worldquant Llc | 9.91 M GBX |
| 57. | 2025-12-29 | 2026-01-02 | 1.39 | 4,710.00 | 4,544.00 | Marshall Wace Llp | 197.11 M GBX |
| 58. | 2025-12-29 | 2025-12-29 | 0.49 | 4,710.00 | 4,690.00 | Jane Street Group Llc | 8.37 M GBX |
| 59. | 2025-12-22 | 2025-12-26 | 1.49 | 4,976.00 | 4,710.00 | Marshall Wace Llp | 338.57 M GBX |
| 60. | 2025-12-19 | 2025-12-19 | 1.71 | 4,916.00 | 4,976.00 | Marshall Wace Llp | -87.65 M GBX |
| 61. | 2025-12-19 | 2025-12-26 | 0.81 | 4,916.00 | 4,710.00 | Jane Street Group Llc | 142.54 M GBX |
| 62. | 2025-12-18 | 2025-12-18 | 0.88 | 4,924.00 | 4,916.00 | Marshall Wace Llp | 6.01 M GBX |
| 63. | 2025-11-13 | 2025-12-17 | 0.92 | 4,840.00 | 4,924.00 | Marshall Wace Llp | -66.02 M GBX |
| 64. | 2025-11-11 | 2025-11-12 | 0.87 | 4,774.00 | 4,840.00 | Marshall Wace Llp | -49.05 M GBX |
| 65. | 2025-11-06 | 2025-11-10 | 0.91 | 4,852.00 | 4,774.00 | Marshall Wace Llp | 60.63 M GBX |
| 66. | 2025-10-15 | 2025-11-05 | 0.89 | 4,770.00 | 4,852.00 | Marshall Wace Llp | -62.34 M GBX |
| 67. | 2025-10-10 | 2025-10-14 | 0.91 | 4,842.00 | 4,770.00 | Marshall Wace Llp | 55.97 M GBX |
| 68. | 2024-04-05 | 2024-04-05 | 0.49 | 5,650.00 | 5,465.00 | Blackrock Investment Management (uk) Limited | 77.44 M GBX |
| 69. | 2023-11-14 | 2024-04-04 | 0.52 | 4,666.00 | 5,650.00 | Blackrock Investment Management (uk) Limited | -437.10 M GBX |
| 70. | 2023-08-11 | 2023-08-11 | 0.41 | 4,470.00 | 4,451.00 | Glg Partners Lp | 6.65 M GBX |
| 71. | 2023-08-08 | 2023-08-10 | 0.5 | 4,412.00 | 4,470.00 | Glg Partners Lp | -24.77 M GBX |
| 72. | 2023-08-04 | 2023-08-07 | 0.49 | 4,419.00 | 4,412.00 | Glg Partners Lp | 2.93 M GBX |
| 73. | 2023-07-25 | 2023-08-03 | 0.59 | 4,556.00 | 4,419.00 | Glg Partners Lp | 69.05 M GBX |
| 74. | 2023-07-19 | 2023-07-24 | 0.6 | 4,452.00 | 4,556.00 | Glg Partners Lp | -53.30 M GBX |
| 75. | 2023-07-07 | 2023-07-18 | 0.5 | 4,209.00 | 4,452.00 | Glg Partners Lp | -103.79 M GBX |
| 76. | 2023-06-21 | 2023-07-06 | 0.6 | 4,562.00 | 4,209.00 | Glg Partners Lp | 180.93 M GBX |
| 77. | 2023-06-12 | 2023-06-20 | 0.59 | 4,733.00 | 4,562.00 | Glg Partners Lp | 86.18 M GBX |
| 78. | 2023-05-31 | 2023-11-13 | 0.49 | 4,666.00 | 4,666.00 | Blackrock Investment Management (uk) Limited | 0.00 M GBX |
| 79. | 2023-05-30 | 2023-05-30 | 0.5 | 4,710.00 | 4,666.00 | Blackrock Investment Management (uk) Limited | 18.79 M GBX |
| 80. | 2023-05-30 | 2023-06-09 | 0.6 | 4,710.00 | 4,733.00 | Glg Partners Lp | -11.79 M GBX |
| 81. | 2023-05-26 | 2023-05-29 | 0.59 | 4,683.00 | 4,710.00 | Glg Partners Lp | -13.61 M GBX |
| 82. | 2023-05-19 | 2023-05-25 | 0.64 | 4,990.00 | 4,683.00 | Glg Partners Lp | 167.84 M GBX |
| 83. | 2023-05-04 | 2023-05-18 | 0.51 | 4,850.00 | 4,990.00 | Glg Partners Lp | -60.99 M GBX |
| 84. | 2023-02-13 | 2025-12-26 | 0.49 | 4,562.00 | 4,710.00 | Worldquant Llc | -61.95 M GBX |
| 85. | 2023-02-06 | 2023-02-10 | 0.51 | 4,761.00 | 4,562.00 | Worldquant Llc | 86.70 M GBX |
| 86. | 2021-02-04 | 2021-02-04 | 0.47 | 5,826.00 | 5,866.00 | Lansdowne Partners (uk) Llp | -16.06 M GBX |
| 87. | 2021-02-01 | 2021-02-03 | 0.52 | 5,516.00 | 5,826.00 | Lansdowne Partners (uk) Llp | -137.70 M GBX |
| 88. | 2019-03-04 | 2023-02-03 | 0.46 | 6,500.00 | 4,761.00 | Worldquant Llc | 683.34 M GBX |
| 89. | 2019-03-01 | 2019-03-01 | 0.5 | 6,525.00 | 6,500.00 | Worldquant Llc | 10.68 M GBX |
| 90. | 2019-01-25 | 2019-02-28 | 0.49 | 6,445.00 | 6,525.00 | Worldquant Llc | -33.49 M GBX |
| 91. | 2019-01-17 | 2019-01-24 | 0.58 | 6,455.00 | 6,445.00 | Worldquant Llc | 4.95 M GBX |
| 92. | 2019-01-07 | 2019-01-16 | 0.61 | 6,165.00 | 6,455.00 | Worldquant Llc | -151.12 M GBX |
| 93. | 2018-12-13 | 2019-01-04 | 0.51 | 6,120.00 | 6,165.00 | Worldquant Llc | -19.60 M GBX |
| 94. | 2018-12-10 | 2018-12-10 | 0.46 | 5,815.00 | 5,825.00 | Jupiter Investment Management Limited | -3.93 M GBX |
| 95. | 2018-11-28 | 2018-12-07 | 0.5 | 5,890.00 | 5,815.00 | Jupiter Investment Management Limited | 32.03 M GBX |
| 96. | 2013-07-05 | 2013-07-05 | 0.48 | 2,595.00 | 2,594.00 | Credit Suisse Securities (europe) Ltd | 0.41 M GBX |
| 97. | 2013-07-04 | 2013-07-04 | 0.64 | 2,576.00 | 2,595.00 | Credit Suisse Securities (europe) Ltd | -10.39 M GBX |
| 98. | 2013-07-03 | 2013-07-03 | 0.77 | 2,562.00 | 2,576.00 | Credit Suisse Securities (europe) Ltd | -9.21 M GBX |
| 99. | 2013-07-02 | 2013-07-02 | 0.91 | 2,584.00 | 2,562.00 | Credit Suisse Securities (europe) Ltd | 17.10 M GBX |
| 100. | 2013-06-28 | 2013-07-01 | 1.16 | 2,580.00 | 2,584.00 | Credit Suisse Securities (europe) Ltd | -3.96 M GBX |
| 101. | 2013-06-25 | 2013-06-27 | 1.27 | 2,569.00 | 2,580.00 | Credit Suisse Securities (europe) Ltd | -11.93 M GBX |
| 102. | 2013-06-21 | 2013-06-24 | 1.34 | 2,562.00 | 2,569.00 | Credit Suisse Securities (europe) Ltd | -8.01 M GBX |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.