Centamin Plc - history
Country: United_kingdom. Ticker: CEY.LSESummary for all available positions:
Millennium International Management Lp lost -0.07 million GBX (full history)
Citadel Advisors Llc lost -0.34 million GBX (full history)
Marshall Wace Llp lost -2.02 million GBX (full history)
Qube Research & Technologies Limited lost -0.04 million GBX (full history)
Worldquant Llc earned 0.30 million GBX (full history)
Voleon Capital Management Lp earned 2.27 million GBX (full history)
Fil Investments International earned 0.95 million GBX (full history)
D. E. Shaw & Co. Lp lost -1.58 million GBX (full history)
Clinton Group Inc earned 1.06 million GBX (full history)
Paloma Partners Management Company earned 0.99 million GBX (full history)
Jane Street Group Llc lost -7.22 million GBX (full history)
Bluecrest Capital Management Limited lost -0.96 million GBX (full history)
Sunrise Partners Limited Partnership lost -0.80 million GBX (full history)
Bogle Investment Management L.p. lost -0.18 million GBX (full history)
Total sum: 7.62 million GBX lost in 228 positions.
| # | From | To | Short-% | StartPrice | EndPrice | Player | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-05-05 | 2023-05-05 | 0.35 | 109.90 | 110.80 | Millennium International Management Lp | -3.66 M GBX |
| 2. | 2023-05-04 | 2023-05-04 | 0.5 | 109.40 | 109.90 | Millennium International Management Lp | -2.90 M GBX |
| 3. | 2023-03-14 | 2023-03-14 | 0.48 | 107.25 | 107.65 | Citadel Advisors Llc | -2.23 M GBX |
| 4. | 2023-03-13 | 2023-03-13 | 0.51 | 101.90 | 107.25 | Citadel Advisors Llc | -31.66 M GBX |
| 5. | 2022-11-29 | 2022-11-29 | 0.49 | 106.35 | 104.90 | Marshall Wace Llp | 8.24 M GBX |
| 6. | 2022-11-18 | 2022-11-28 | 0.58 | 100.05 | 106.35 | Marshall Wace Llp | -42.40 M GBX |
| 7. | 2022-11-11 | 2022-11-17 | 0.69 | 103.00 | 100.05 | Marshall Wace Llp | 23.62 M GBX |
| 8. | 2022-11-09 | 2022-11-10 | 0.78 | 97.78 | 103.00 | Marshall Wace Llp | -47.25 M GBX |
| 9. | 2022-10-31 | 2022-11-08 | 0.89 | 90.00 | 97.78 | Marshall Wace Llp | -80.35 M GBX |
| 10. | 2022-10-26 | 2022-10-28 | 0.9 | 93.60 | 90.00 | Marshall Wace Llp | 37.60 M GBX |
| 11. | 2022-10-07 | 2022-10-25 | 0.81 | 90.34 | 93.60 | Marshall Wace Llp | -30.64 M GBX |
| 12. | 2022-09-26 | 2022-10-06 | 0.7 | 86.24 | 90.34 | Marshall Wace Llp | -33.30 M GBX |
| 13. | 2022-09-22 | 2022-09-23 | 0.6 | 88.70 | 86.24 | Marshall Wace Llp | 17.13 M GBX |
| 14. | 2022-09-08 | 2022-09-21 | 0.5 | 88.40 | 88.70 | Marshall Wace Llp | -1.74 M GBX |
| 15. | 2022-08-11 | 2022-08-11 | 0.47 | 94.92 | 93.22 | Qube Research & Technologies Limited | 9.27 M GBX |
| 16. | 2022-08-10 | 2022-08-10 | 0.51 | 92.62 | 94.92 | Qube Research & Technologies Limited | -13.61 M GBX |
| 17. | 2022-04-04 | 2022-04-04 | 0.46 | 91.88 | 93.48 | Worldquant Llc | -8.54 M GBX |
| 18. | 2022-03-24 | 2022-04-01 | 0.59 | 87.30 | 91.88 | Worldquant Llc | -31.36 M GBX |
| 19. | 2021-09-01 | 2022-03-23 | 0.46 | 99.26 | 87.30 | Worldquant Llc | 63.84 M GBX |
| 20. | 2021-08-19 | 2021-08-31 | 0.59 | 96.98 | 99.26 | Worldquant Llc | -15.61 M GBX |
| 21. | 2021-08-09 | 2021-08-18 | 0.63 | 101.40 | 96.98 | Worldquant Llc | 32.31 M GBX |
| 22. | 2021-08-06 | 2021-08-06 | 0.54 | 102.65 | 101.40 | Worldquant Llc | 7.83 M GBX |
| 23. | 2021-07-14 | 2021-08-05 | 0.45 | 103.85 | 102.65 | Worldquant Llc | 6.27 M GBX |
| 24. | 2021-07-07 | 2021-07-13 | 0.59 | 105.80 | 103.85 | Worldquant Llc | 13.35 M GBX |
| 25. | 2021-06-28 | 2021-07-06 | 0.61 | 106.15 | 105.80 | Worldquant Llc | 2.48 M GBX |
| 26. | 2021-06-24 | 2021-06-25 | 0.55 | 106.90 | 106.15 | Worldquant Llc | 4.79 M GBX |
| 27. | 2021-05-05 | 2021-06-23 | 0.49 | 110.25 | 106.90 | Worldquant Llc | 19.05 M GBX |
| 28. | 2021-04-28 | 2021-05-04 | 0.5 | 113.20 | 110.25 | Worldquant Llc | 17.12 M GBX |
| 29. | 2021-04-27 | 2021-04-27 | 0.47 | 115.40 | 113.20 | Worldquant Llc | 12.00 M GBX |
| 30. | 2021-04-26 | 2021-04-26 | 0.52 | 117.20 | 115.40 | Worldquant Llc | 10.86 M GBX |
| 31. | 2021-04-22 | 2021-04-23 | 0.67 | 114.60 | 117.20 | Worldquant Llc | -20.21 M GBX |
| 32. | 2021-04-21 | 2021-04-21 | 0.75 | 114.50 | 114.60 | Worldquant Llc | -0.87 M GBX |
| 33. | 2021-04-19 | 2021-04-20 | 0.81 | 113.95 | 114.50 | Worldquant Llc | -5.17 M GBX |
| 34. | 2021-04-16 | 2021-04-16 | 0.79 | 112.45 | 113.95 | Worldquant Llc | -13.75 M GBX |
| 35. | 2021-04-15 | 2021-04-15 | 0.81 | 109.60 | 112.45 | Worldquant Llc | -26.79 M GBX |
| 36. | 2021-04-09 | 2021-04-14 | 0.77 | 110.05 | 109.60 | Worldquant Llc | 4.02 M GBX |
| 37. | 2021-04-06 | 2021-04-08 | 0.89 | 104.10 | 110.05 | Worldquant Llc | -61.45 M GBX |
| 38. | 2021-03-26 | 2021-04-05 | 0.93 | 104.05 | 104.10 | Worldquant Llc | -0.54 M GBX |
| 39. | 2021-03-24 | 2021-03-25 | 0.82 | 102.05 | 104.05 | Worldquant Llc | -19.03 M GBX |
| 40. | 2021-03-23 | 2021-03-23 | 0.74 | 104.35 | 102.05 | Worldquant Llc | 19.75 M GBX |
| 41. | 2021-03-22 | 2021-03-22 | 0.6 | 104.80 | 104.35 | Worldquant Llc | 3.13 M GBX |
| 42. | 2021-03-18 | 2021-03-19 | 0.58 | 102.50 | 104.80 | Worldquant Llc | -15.48 M GBX |
| 43. | 2021-03-17 | 2021-03-17 | 0.61 | 104.90 | 102.50 | Worldquant Llc | 16.99 M GBX |
| 44. | 2021-03-10 | 2021-03-16 | 0.5 | 107.70 | 104.90 | Worldquant Llc | 16.25 M GBX |
| 45. | 2021-03-09 | 2021-03-09 | 0.49 | 106.60 | 107.70 | Worldquant Llc | -6.25 M GBX |
| 46. | 2021-02-17 | 2021-03-08 | 0.5 | 111.25 | 106.60 | Worldquant Llc | 26.98 M GBX |
| 47. | 2021-02-16 | 2021-02-16 | 0.49 | 113.45 | 111.25 | Worldquant Llc | 12.51 M GBX |
| 48. | 2021-02-12 | 2021-02-15 | 0.51 | 109.80 | 113.45 | Worldquant Llc | -21.60 M GBX |
| 49. | 2021-02-11 | 2021-02-11 | 0.49 | 111.15 | 109.80 | Worldquant Llc | 7.68 M GBX |
| 50. | 2021-02-01 | 2021-02-10 | 0.51 | 114.70 | 111.15 | Worldquant Llc | 21.01 M GBX |
| 51. | 2020-12-08 | 2021-01-29 | 0.47 | 123.00 | 114.70 | Worldquant Llc | 45.27 M GBX |
| 52. | 2020-12-07 | 2020-12-07 | 0.52 | 121.90 | 123.00 | Worldquant Llc | -6.64 M GBX |
| 53. | 2020-12-01 | 2020-12-04 | 0.68 | 113.20 | 121.90 | Worldquant Llc | -68.65 M GBX |
| 54. | 2020-11-27 | 2020-11-30 | 0.7 | 112.95 | 113.20 | Worldquant Llc | -2.03 M GBX |
| 55. | 2020-11-26 | 2020-11-26 | 0.69 | 110.30 | 112.95 | Worldquant Llc | -21.22 M GBX |
| 56. | 2020-11-25 | 2020-11-25 | 0.7 | 106.55 | 110.30 | Worldquant Llc | -30.46 M GBX |
| 57. | 2020-11-16 | 2020-11-24 | 0.61 | 116.05 | 106.55 | Worldquant Llc | 67.25 M GBX |
| 58. | 2020-11-13 | 2020-11-13 | 0.58 | 115.45 | 116.05 | Worldquant Llc | -4.04 M GBX |
| 59. | 2020-11-06 | 2020-11-12 | 0.66 | 129.05 | 115.45 | Worldquant Llc | 104.16 M GBX |
| 60. | 2020-11-03 | 2020-11-05 | 0.77 | 127.15 | 129.05 | Worldquant Llc | -16.98 M GBX |
| 61. | 2020-10-26 | 2020-11-02 | 0.83 | 133.75 | 127.15 | Worldquant Llc | 63.57 M GBX |
| 62. | 2020-10-22 | 2020-10-23 | 0.71 | 131.30 | 133.75 | Worldquant Llc | -20.19 M GBX |
| 63. | 2020-10-12 | 2020-10-21 | 0.61 | 162.35 | 131.30 | Worldquant Llc | 219.79 M GBX |
| 64. | 2020-10-09 | 2020-10-09 | 0.52 | 156.85 | 162.35 | Worldquant Llc | -33.19 M GBX |
| 65. | 2019-05-09 | 2020-10-08 | 0.49 | 91.60 | 156.85 | Worldquant Llc | -371.02 M GBX |
| 66. | 2019-05-02 | 2019-05-02 | 0.48 | 89.54 | 89.70 | Voleon Capital Management Lp | -0.89 M GBX |
| 67. | 2019-04-30 | 2019-05-08 | 0.59 | 89.10 | 91.60 | Worldquant Llc | -17.12 M GBX |
| 68. | 2019-04-24 | 2019-04-29 | 0.6 | 79.84 | 89.10 | Worldquant Llc | -64.47 M GBX |
| 69. | 2019-04-24 | 2019-05-01 | 0.54 | 79.84 | 89.54 | Voleon Capital Management Lp | -60.78 M GBX |
| 70. | 2019-04-23 | 2019-04-23 | 0.58 | 80.00 | 79.84 | Worldquant Llc | 1.08 M GBX |
| 71. | 2019-04-16 | 2019-04-22 | 0.6 | 85.56 | 80.00 | Worldquant Llc | 38.71 M GBX |
| 72. | 2019-04-09 | 2019-04-15 | 0.59 | 89.98 | 85.56 | Worldquant Llc | 30.26 M GBX |
| 73. | 2019-03-21 | 2019-04-08 | 0.69 | 89.68 | 89.98 | Worldquant Llc | -2.40 M GBX |
| 74. | 2019-03-20 | 2019-03-20 | 0.7 | 91.36 | 89.68 | Worldquant Llc | 13.65 M GBX |
| 75. | 2019-03-15 | 2019-03-19 | 0.68 | 92.74 | 91.36 | Worldquant Llc | 10.89 M GBX |
| 76. | 2019-03-08 | 2019-03-14 | 0.72 | 94.20 | 92.74 | Worldquant Llc | 12.20 M GBX |
| 77. | 2019-03-08 | 2019-04-23 | 0.49 | 94.20 | 79.84 | Voleon Capital Management Lp | 81.65 M GBX |
| 78. | 2019-03-06 | 2019-03-07 | 0.61 | 90.72 | 94.20 | Worldquant Llc | -24.63 M GBX |
| 79. | 2019-03-05 | 2019-03-05 | 0.57 | 89.10 | 90.72 | Worldquant Llc | -10.72 M GBX |
| 80. | 2019-02-25 | 2019-03-07 | 0.53 | 134.35 | 94.20 | Voleon Capital Management Lp | 246.93 M GBX |
| 81. | 2019-02-21 | 2019-02-22 | 0.49 | 136.20 | 134.35 | Voleon Capital Management Lp | 10.52 M GBX |
| 82. | 2019-02-20 | 2019-02-20 | 0.5 | 127.55 | 136.20 | Voleon Capital Management Lp | -50.19 M GBX |
| 83. | 2018-11-20 | 2019-03-04 | 0.48 | 103.50 | 89.10 | Worldquant Llc | 80.21 M GBX |
| 84. | 2018-11-16 | 2018-11-19 | 0.57 | 98.22 | 103.50 | Worldquant Llc | -34.92 M GBX |
| 85. | 2017-09-13 | 2017-09-13 | 0.06 | 152.90 | 148.20 | Fil Investments International | 3.27 M GBX |
| 86. | 2017-09-12 | 2017-09-12 | 0.52 | 155.00 | 152.90 | Fil Investments International | 12.67 M GBX |
| 87. | 2017-09-11 | 2017-09-11 | 0.75 | 156.30 | 155.00 | Fil Investments International | 11.31 M GBX |
| 88. | 2017-09-08 | 2017-09-08 | 0.88 | 158.90 | 156.30 | Fil Investments International | 26.55 M GBX |
| 89. | 2017-08-14 | 2017-09-07 | 0.92 | 156.30 | 158.90 | Fil Investments International | -27.76 M GBX |
| 90. | 2017-08-09 | 2017-08-11 | 0.84 | 156.20 | 156.30 | Fil Investments International | -0.97 M GBX |
| 91. | 2017-08-08 | 2017-08-08 | 0.71 | 158.60 | 156.20 | Fil Investments International | 19.77 M GBX |
| 92. | 2017-08-03 | 2017-08-07 | 0.6 | 167.00 | 158.60 | Fil Investments International | 58.49 M GBX |
| 93. | 2017-07-31 | 2017-08-02 | 0.51 | 165.60 | 167.00 | Fil Investments International | -8.29 M GBX |
| 94. | 2017-02-16 | 2022-09-07 | 0.48 | 178.10 | 88.40 | Marshall Wace Llp | 499.63 M GBX |
| 95. | 2017-02-10 | 2017-02-15 | 0.57 | 173.90 | 178.10 | Marshall Wace Llp | -27.78 M GBX |
| 96. | 2017-02-08 | 2017-02-09 | 0.69 | 177.10 | 173.90 | Marshall Wace Llp | 25.62 M GBX |
| 97. | 2017-02-06 | 2017-02-07 | 0.86 | 168.40 | 177.10 | Marshall Wace Llp | -86.82 M GBX |
| 98. | 2017-02-02 | 2017-02-02 | 0.48 | 160.30 | 167.40 | D. E. Shaw & Co. Lp | -39.55 M GBX |
| 99. | 2017-01-27 | 2017-02-01 | 0.5 | 143.40 | 160.30 | D. E. Shaw & Co. Lp | -98.06 M GBX |
| 100. | 2017-01-23 | 2017-01-26 | 0.49 | 149.50 | 143.40 | D. E. Shaw & Co. Lp | 34.69 M GBX |
| 101. | 2017-01-19 | 2017-01-20 | 0.5 | 152.00 | 149.50 | D. E. Shaw & Co. Lp | 14.51 M GBX |
| 102. | 2017-01-18 | 2017-02-03 | 0.91 | 149.80 | 168.40 | Marshall Wace Llp | -196.41 M GBX |
| 103. | 2017-01-18 | 2017-01-18 | 0.49 | 149.80 | 152.00 | D. E. Shaw & Co. Lp | -12.51 M GBX |
| 104. | 2017-01-11 | 2017-01-17 | 0.85 | 143.50 | 149.80 | Marshall Wace Llp | -62.14 M GBX |
| 105. | 2017-01-11 | 2017-01-17 | 0.5 | 143.50 | 149.80 | D. E. Shaw & Co. Lp | -36.55 M GBX |
| 106. | 2017-01-06 | 2017-01-10 | 0.48 | 141.90 | 143.50 | D. E. Shaw & Co. Lp | -8.91 M GBX |
| 107. | 2017-01-05 | 2017-01-10 | 0.7 | 135.80 | 143.50 | Marshall Wace Llp | -62.55 M GBX |
| 108. | 2017-01-04 | 2017-01-04 | 0.69 | 137.50 | 135.80 | Marshall Wace Llp | 13.61 M GBX |
| 109. | 2017-01-03 | 2017-01-03 | 0.7 | 138.50 | 137.50 | Marshall Wace Llp | 8.12 M GBX |
| 110. | 2016-12-21 | 2017-01-02 | 0.62 | 120.60 | 138.50 | Marshall Wace Llp | -128.78 M GBX |
| 111. | 2016-12-16 | 2016-12-20 | 0.54 | 114.90 | 120.60 | Marshall Wace Llp | -35.72 M GBX |
| 112. | 2016-11-28 | 2016-11-28 | 0.46 | 128.90 | 131.60 | Clinton Group Inc | -14.41 M GBX |
| 113. | 2016-11-18 | 2017-01-05 | 0.5 | 139.90 | 141.90 | D. E. Shaw & Co. Lp | -11.60 M GBX |
| 114. | 2016-11-09 | 2016-11-25 | 0.56 | 154.50 | 128.90 | Clinton Group Inc | 166.36 M GBX |
| 115. | 2016-11-03 | 2016-11-08 | 0.61 | 160.70 | 154.50 | Clinton Group Inc | 43.89 M GBX |
| 116. | 2016-10-28 | 2016-11-02 | 0.58 | 157.60 | 160.70 | Clinton Group Inc | -20.86 M GBX |
| 117. | 2016-10-21 | 2016-10-27 | 0.68 | 149.00 | 157.60 | Clinton Group Inc | -67.86 M GBX |
| 118. | 2016-10-14 | 2016-10-20 | 0.76 | 149.30 | 149.00 | Clinton Group Inc | 2.65 M GBX |
| 119. | 2016-10-11 | 2016-10-13 | 0.6 | 155.40 | 149.30 | Clinton Group Inc | 42.47 M GBX |
| 120. | 2016-10-06 | 2016-10-10 | 0.52 | 147.80 | 155.40 | Clinton Group Inc | -45.86 M GBX |
| 121. | 2016-09-20 | 2016-09-20 | 0.49 | 142.90 | 143.10 | Paloma Partners Management Company | -1.14 M GBX |
| 122. | 2016-09-19 | 2016-09-19 | 0.12 | 134.70 | 142.90 | Jane Street Group Llc | -11.42 M GBX |
| 123. | 2016-09-16 | 2016-09-16 | 0.64 | 141.80 | 134.70 | Jane Street Group Llc | 52.73 M GBX |
| 124. | 2016-09-14 | 2016-09-19 | 0.59 | 141.80 | 142.90 | Paloma Partners Management Company | -7.53 M GBX |
| 125. | 2016-09-14 | 2016-09-15 | 0.75 | 141.80 | 141.80 | Jane Street Group Llc | 0.00 M GBX |
| 126. | 2016-09-13 | 2016-09-13 | 0.61 | 145.30 | 141.80 | Jane Street Group Llc | 24.78 M GBX |
| 127. | 2016-09-12 | 2016-09-12 | 0.86 | 151.20 | 145.30 | Jane Street Group Llc | 58.88 M GBX |
| 128. | 2016-09-09 | 2016-09-13 | 0.62 | 156.90 | 141.80 | Paloma Partners Management Company | 108.64 M GBX |
| 129. | 2016-09-09 | 2016-09-09 | 0.54 | 156.90 | 151.20 | Jane Street Group Llc | 35.72 M GBX |
| 130. | 2016-09-08 | 2016-09-08 | 1.09 | 156.60 | 156.90 | Jane Street Group Llc | -3.79 M GBX |
| 131. | 2016-09-07 | 2016-09-07 | 1.23 | 156.80 | 156.60 | Jane Street Group Llc | 2.85 M GBX |
| 132. | 2016-09-07 | 2016-09-08 | 0.55 | 156.80 | 156.90 | Paloma Partners Management Company | -0.64 M GBX |
| 133. | 2016-09-06 | 2016-09-06 | 1.38 | 155.20 | 156.80 | Jane Street Group Llc | -25.62 M GBX |
| 134. | 2016-09-02 | 2016-09-05 | 1.2 | 148.00 | 155.20 | Jane Street Group Llc | -100.26 M GBX |
| 135. | 2016-09-01 | 2016-09-01 | 0.79 | 148.50 | 148.00 | Jane Street Group Llc | 4.58 M GBX |
| 136. | 2016-08-30 | 2016-08-31 | 0.28 | 168.50 | 148.50 | Jane Street Group Llc | 64.98 M GBX |
| 137. | 2016-08-29 | 2016-08-29 | 0.53 | 164.10 | 168.50 | Jane Street Group Llc | -27.06 M GBX |
| 138. | 2016-08-26 | 2016-08-26 | 0.64 | 164.10 | 168.50 | Jane Street Group Llc | -32.68 M GBX |
| 139. | 2016-08-25 | 2016-08-25 | 0.57 | 161.80 | 164.10 | Jane Street Group Llc | -15.21 M GBX |
| 140. | 2016-08-18 | 2016-08-24 | 0.51 | 177.40 | 161.80 | Jane Street Group Llc | 92.32 M GBX |
| 141. | 2016-08-11 | 2016-08-17 | 0.33 | 173.80 | 177.40 | Jane Street Group Llc | -13.79 M GBX |
| 142. | 2016-08-10 | 2016-08-10 | 0.52 | 171.60 | 173.80 | Jane Street Group Llc | -13.28 M GBX |
| 143. | 2016-08-03 | 2016-08-09 | 0.41 | 168.40 | 171.60 | Jane Street Group Llc | -15.22 M GBX |
| 144. | 2016-08-02 | 2016-08-02 | 0.64 | 163.10 | 168.40 | Jane Street Group Llc | -39.36 M GBX |
| 145. | 2016-07-28 | 2016-08-01 | 0.52 | 153.50 | 163.10 | Jane Street Group Llc | -57.93 M GBX |
| 146. | 2016-07-27 | 2016-07-27 | 0.61 | 156.50 | 153.50 | Jane Street Group Llc | 21.24 M GBX |
| 147. | 2016-07-14 | 2016-07-26 | 0.41 | 161.60 | 156.50 | Jane Street Group Llc | 24.26 M GBX |
| 148. | 2016-07-13 | 2016-07-13 | 0.64 | 159.10 | 161.60 | Jane Street Group Llc | -18.57 M GBX |
| 149. | 2016-07-12 | 2016-07-12 | 0.37 | 168.60 | 159.10 | Jane Street Group Llc | 40.79 M GBX |
| 150. | 2016-07-11 | 2016-07-11 | 0.8 | 160.00 | 168.60 | Jane Street Group Llc | -79.84 M GBX |
| 151. | 2016-07-08 | 2016-07-08 | 0.92 | 157.80 | 160.00 | Jane Street Group Llc | -23.49 M GBX |
| 152. | 2016-07-07 | 2016-07-07 | 0.52 | 165.80 | 157.80 | Jane Street Group Llc | 48.27 M GBX |
| 153. | 2016-07-06 | 2016-07-06 | 0.84 | 147.00 | 165.80 | Jane Street Group Llc | -183.26 M GBX |
| 154. | 2016-06-20 | 2016-07-05 | 0.46 | 111.20 | 147.00 | Jane Street Group Llc | -191.10 M GBX |
| 155. | 2016-06-17 | 2016-06-17 | 0.59 | 115.60 | 111.20 | Jane Street Group Llc | 30.12 M GBX |
| 156. | 2016-06-16 | 2016-06-16 | 0.36 | 110.20 | 115.60 | Jane Street Group Llc | -22.56 M GBX |
| 157. | 2016-06-15 | 2016-06-15 | 0.55 | 109.40 | 110.20 | Jane Street Group Llc | -5.11 M GBX |
| 158. | 2016-06-08 | 2016-06-14 | 0.34 | 110.30 | 109.40 | Jane Street Group Llc | 3.55 M GBX |
| 159. | 2016-06-07 | 2016-06-07 | 0.78 | 107.80 | 110.30 | Jane Street Group Llc | -22.63 M GBX |
| 160. | 2016-02-12 | 2016-02-15 | 0.5 | 80.05 | 79.75 | Jane Street Group Llc | 1.74 M GBX |
| 161. | 2015-04-30 | 2015-04-30 | 0.49 | 64.05 | 63.50 | Bluecrest Capital Management Limited | 3.13 M GBX |
| 162. | 2015-04-23 | 2015-04-29 | 0.59 | 61.15 | 64.05 | Bluecrest Capital Management Limited | -19.85 M GBX |
| 163. | 2015-04-16 | 2015-04-22 | 0.69 | 60.90 | 61.15 | Bluecrest Capital Management Limited | -2.00 M GBX |
| 164. | 2015-04-13 | 2015-04-15 | 0.76 | 58.80 | 60.90 | Bluecrest Capital Management Limited | -18.52 M GBX |
| 165. | 2015-04-08 | 2015-04-10 | 0.89 | 60.50 | 58.80 | Bluecrest Capital Management Limited | 17.56 M GBX |
| 166. | 2015-04-07 | 2015-04-07 | 0.94 | 59.30 | 60.50 | Bluecrest Capital Management Limited | -13.09 M GBX |
| 167. | 2015-03-24 | 2015-04-06 | 1.02 | 62.40 | 59.30 | Bluecrest Capital Management Limited | 36.69 M GBX |
| 168. | 2015-03-23 | 2016-02-11 | 0.47 | 53.75 | 80.05 | Jane Street Group Llc | -143.44 M GBX |
| 169. | 2015-03-20 | 2015-03-20 | 0.63 | 53.70 | 53.75 | Jane Street Group Llc | -0.37 M GBX |
| 170. | 2015-03-19 | 2015-03-19 | 0.49 | 51.60 | 53.70 | Jane Street Group Llc | -11.94 M GBX |
| 171. | 2015-03-18 | 2015-03-18 | 0.64 | 52.60 | 51.60 | Jane Street Group Llc | 7.43 M GBX |
| 172. | 2015-03-13 | 2015-03-23 | 0.99 | 55.60 | 62.40 | Bluecrest Capital Management Limited | -78.12 M GBX |
| 173. | 2015-03-12 | 2015-03-17 | 0.3 | 54.70 | 52.60 | Jane Street Group Llc | 7.31 M GBX |
| 174. | 2015-03-11 | 2015-03-11 | 0.58 | 54.00 | 54.70 | Jane Street Group Llc | -4.71 M GBX |
| 175. | 2015-03-04 | 2015-03-12 | 1 | 63.00 | 55.60 | Bluecrest Capital Management Limited | 85.87 M GBX |
| 176. | 2015-02-25 | 2015-03-10 | 0.49 | 66.00 | 54.00 | Jane Street Group Llc | 68.23 M GBX |
| 177. | 2015-02-23 | 2015-02-24 | 0.51 | 66.00 | 66.00 | Jane Street Group Llc | 0.00 M GBX |
| 178. | 2015-02-19 | 2015-02-20 | 0.43 | 66.05 | 66.00 | Jane Street Group Llc | 0.25 M GBX |
| 179. | 2015-02-18 | 2015-02-18 | 0.54 | 67.40 | 66.05 | Jane Street Group Llc | 8.46 M GBX |
| 180. | 2015-02-13 | 2015-02-17 | 0.47 | 68.80 | 67.40 | Jane Street Group Llc | 7.64 M GBX |
| 181. | 2015-02-12 | 2015-02-12 | 0.56 | 67.80 | 68.80 | Jane Street Group Llc | -6.50 M GBX |
| 182. | 2015-02-10 | 2015-02-11 | 0.6 | 69.75 | 67.80 | Jane Street Group Llc | 13.58 M GBX |
| 183. | 2015-02-09 | 2015-02-09 | 0.72 | 66.50 | 69.75 | Jane Street Group Llc | -27.15 M GBX |
| 184. | 2015-02-06 | 2015-02-06 | 0.82 | 67.95 | 66.50 | Jane Street Group Llc | 13.80 M GBX |
| 185. | 2015-02-04 | 2015-02-05 | 0.69 | 65.75 | 67.95 | Jane Street Group Llc | -17.62 M GBX |
| 186. | 2015-02-03 | 2015-02-03 | 0.59 | 67.55 | 65.75 | Jane Street Group Llc | 12.32 M GBX |
| 187. | 2015-02-02 | 2015-02-02 | 0.68 | 66.90 | 67.55 | Jane Street Group Llc | -5.13 M GBX |
| 188. | 2015-01-29 | 2015-03-03 | 0.9 | 68.75 | 63.00 | Bluecrest Capital Management Limited | 60.05 M GBX |
| 189. | 2015-01-29 | 2015-01-30 | 0.79 | 68.75 | 66.90 | Jane Street Group Llc | 16.96 M GBX |
| 190. | 2015-01-28 | 2015-01-28 | 0.64 | 69.55 | 68.75 | Jane Street Group Llc | 5.94 M GBX |
| 191. | 2015-01-26 | 2015-01-27 | 0.8 | 66.40 | 69.55 | Jane Street Group Llc | -29.24 M GBX |
| 192. | 2015-01-26 | 2015-01-28 | 0.82 | 66.40 | 68.75 | Bluecrest Capital Management Limited | -22.36 M GBX |
| 193. | 2015-01-23 | 2015-01-23 | 0.58 | 72.10 | 66.40 | Jane Street Group Llc | 38.36 M GBX |
| 194. | 2015-01-21 | 2015-01-22 | 0.67 | 69.10 | 72.10 | Jane Street Group Llc | -23.32 M GBX |
| 195. | 2015-01-20 | 2015-01-20 | 0.81 | 68.50 | 69.10 | Jane Street Group Llc | -5.64 M GBX |
| 196. | 2015-01-16 | 2015-01-19 | 0.7 | 65.55 | 68.50 | Jane Street Group Llc | -23.96 M GBX |
| 197. | 2015-01-15 | 2015-01-15 | 0.81 | 66.05 | 65.55 | Jane Street Group Llc | 4.70 M GBX |
| 198. | 2015-01-14 | 2015-01-14 | 0.98 | 66.65 | 66.05 | Jane Street Group Llc | 6.82 M GBX |
| 199. | 2015-01-13 | 2015-01-13 | 1.01 | 65.60 | 66.65 | Jane Street Group Llc | -12.31 M GBX |
| 200. | 2015-01-12 | 2015-01-12 | 1.29 | 64.25 | 65.60 | Jane Street Group Llc | -20.21 M GBX |
| 201. | 2015-01-09 | 2015-01-09 | 1.09 | 62.75 | 64.25 | Jane Street Group Llc | -18.97 M GBX |
| 202. | 2015-01-08 | 2015-01-08 | 0.96 | 64.80 | 62.75 | Jane Street Group Llc | 22.84 M GBX |
| 203. | 2015-01-07 | 2015-01-07 | 1.13 | 64.80 | 64.80 | Jane Street Group Llc | 0.00 M GBX |
| 204. | 2015-01-06 | 2015-01-06 | 0.47 | 60.65 | 64.80 | Sunrise Partners Limited Partnership | -22.63 M GBX |
| 205. | 2015-01-06 | 2015-01-23 | 0.76 | 60.65 | 66.40 | Bluecrest Capital Management Limited | -50.71 M GBX |
| 206. | 2015-01-06 | 2015-01-06 | 1.38 | 60.65 | 64.80 | Jane Street Group Llc | -66.46 M GBX |
| 207. | 2015-01-05 | 2015-01-05 | 0.83 | 60.75 | 60.65 | Bluecrest Capital Management Limited | 0.96 M GBX |
| 208. | 2015-01-05 | 2015-01-05 | 1.54 | 60.75 | 60.65 | Jane Street Group Llc | 1.79 M GBX |
| 209. | 2015-01-02 | 2015-01-02 | 0.47 | 58.90 | 60.75 | Bogle Investment Management L.p. | -10.09 M GBX |
| 210. | 2015-01-02 | 2015-01-02 | 1.46 | 58.90 | 60.75 | Jane Street Group Llc | -31.34 M GBX |
| 211. | 2015-01-01 | 2015-01-02 | 0.92 | 59.60 | 60.75 | Bluecrest Capital Management Limited | -12.28 M GBX |
| 212. | 2014-12-31 | 2015-01-01 | 1.6 | 59.60 | 58.90 | Jane Street Group Llc | 13.00 M GBX |
| 213. | 2014-12-30 | 2014-12-30 | 1.5 | 58.85 | 59.60 | Jane Street Group Llc | -13.05 M GBX |
| 214. | 2014-12-30 | 2014-12-31 | 1.07 | 58.85 | 58.90 | Bluecrest Capital Management Limited | -0.62 M GBX |
| 215. | 2014-12-29 | 2014-12-29 | 1.44 | 56.35 | 58.85 | Jane Street Group Llc | -41.78 M GBX |
| 216. | 2014-12-26 | 2014-12-26 | 1.54 | - | 56.35 | Jane Street Group Llc | - |
| 217. | 2014-12-23 | 2015-01-01 | 0.5 | 57.55 | 58.90 | Bogle Investment Management L.p. | -7.83 M GBX |
| 218. | 2014-12-23 | 2014-12-25 | 1.43 | 57.55 | 56.35 | Jane Street Group Llc | 19.91 M GBX |
| 219. | 2014-12-19 | 2015-01-05 | 0.52 | 51.20 | 60.65 | Sunrise Partners Limited Partnership | -57.02 M GBX |
| 220. | 2014-12-19 | 2014-12-22 | 1.26 | 51.20 | 57.55 | Jane Street Group Llc | -92.85 M GBX |
| 221. | 2014-12-19 | 2014-12-29 | 1.15 | 51.20 | 58.85 | Bluecrest Capital Management Limited | -102.09 M GBX |
| 222. | 2014-12-15 | 2014-12-18 | 0.91 | 52.55 | 51.20 | Bluecrest Capital Management Limited | 14.26 M GBX |
| 223. | 2014-12-11 | 2014-12-12 | 0.89 | 51.25 | 52.55 | Bluecrest Capital Management Limited | -13.43 M GBX |
| 224. | 2014-12-02 | 2014-12-10 | 0.9 | 45.34 | 51.25 | Bluecrest Capital Management Limited | -61.72 M GBX |
| 225. | 2014-11-21 | 2014-12-01 | 0.81 | 50.10 | 45.34 | Bluecrest Capital Management Limited | 44.74 M GBX |
| 226. | 2014-11-14 | 2014-11-20 | 0.71 | 51.65 | 50.10 | Bluecrest Capital Management Limited | 12.77 M GBX |
| 227. | 2014-11-10 | 2014-11-13 | 0.6 | 49.87 | 51.65 | Bluecrest Capital Management Limited | -12.39 M GBX |
| 228. | 2014-10-28 | 2014-11-07 | 0.5 | 56.00 | 49.87 | Bluecrest Capital Management Limited | 35.57 M GBX |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.