Avon Rubber P.l.c - history
Country: United_kingdom. Ticker: AVON.LSESummary for all available positions:
Citadel Advisors Llc lost -0.47 million GBX (full history)
Millennium International Management Lp earned 2.71 million GBX (full history)
Millennium Capital (difc) Limited earned 0.19 million GBX (full history)
Gsa Capital Partners Llp earned 0.12 million GBX (full history)
Worldquant Llc earned 1.37 million GBX (full history)
Marshall Wace Llp lost -0.20 million GBX (full history)
Jpmorgan Asset Management (uk) Ltd earned 3.88 million GBX (full history)
Glg Partners Lp earned 2.71 million GBX (full history)
Jupiter Investment Management Limited lost -1.42 million GBX (full history)
City Financial Investment Company Limited lost -0.43 million GBX (full history)
Total sum: 8.46 million GBX earned in 105 positions.
| # | From | To | Short-% | StartPrice | EndPrice | Player | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-05-14 | 2026-06-04 (ongoing) | 0.55 | 1,520.00 | 1,654.00 | Citadel Advisors Llc | -21.71 M GBX |
| 2. | 2026-04-27 | 2026-05-13 | 0.62 | 1,700.00 | 1,520.00 | Citadel Advisors Llc | 32.87 M GBX |
| 3. | 2026-04-15 | 2026-04-24 | 0.5 | 1,800.00 | 1,700.00 | Citadel Advisors Llc | 14.73 M GBX |
| 4. | 2026-04-08 | 2026-04-14 | 0.49 | 1,722.00 | 1,800.00 | Citadel Advisors Llc | -11.26 M GBX |
| 5. | 2026-03-03 | 2026-04-07 | 0.51 | 1,900.00 | 1,722.00 | Citadel Advisors Llc | 26.74 M GBX |
| 6. | 2026-02-10 | 2026-03-02 | 0.49 | 1,680.00 | 1,900.00 | Citadel Advisors Llc | -31.75 M GBX |
| 7. | 2026-01-15 | 2026-02-09 | 0.5 | 1,972.00 | 1,680.00 | Citadel Advisors Llc | 43.00 M GBX |
| 8. | 2026-01-08 | 2026-01-14 | 0.49 | 1,858.00 | 1,972.00 | Citadel Advisors Llc | -16.45 M GBX |
| 9. | 2025-12-19 | 2026-01-07 | 0.57 | 1,750.00 | 1,858.00 | Citadel Advisors Llc | -18.13 M GBX |
| 10. | 2025-11-19 | 2025-12-18 | 0.61 | 1,890.00 | 1,750.00 | Citadel Advisors Llc | 25.15 M GBX |
| 11. | 2025-11-12 | 2025-11-18 | 0.59 | 1,860.00 | 1,890.00 | Citadel Advisors Llc | -5.21 M GBX |
| 12. | 2025-11-05 | 2025-11-11 | 0.6 | 1,922.00 | 1,860.00 | Citadel Advisors Llc | 10.96 M GBX |
| 13. | 2025-10-15 | 2025-11-04 | 0.5 | 1,988.00 | 1,922.00 | Citadel Advisors Llc | 9.72 M GBX |
| 14. | 2025-10-14 | 2025-10-14 | 0.49 | 2,030.00 | 1,988.00 | Citadel Advisors Llc | 6.06 M GBX |
| 15. | 2025-10-10 | 2025-10-10 | 0.49 | 2,065.00 | 2,045.00 | Millennium International Management Lp | 2.89 M GBX |
| 16. | 2025-09-29 | 2025-10-13 | 0.51 | 2,035.00 | 2,030.00 | Citadel Advisors Llc | 0.75 M GBX |
| 17. | 2025-09-26 | 2025-09-26 | 0.49 | 2,025.00 | 2,035.00 | Citadel Advisors Llc | -1.44 M GBX |
| 18. | 2025-09-26 | 2025-10-09 | 0.59 | 2,025.00 | 2,065.00 | Millennium International Management Lp | -6.95 M GBX |
| 19. | 2025-09-19 | 2025-09-25 | 0.53 | 2,070.00 | 2,025.00 | Citadel Advisors Llc | 7.02 M GBX |
| 20. | 2025-09-18 | 2025-09-18 | 0.49 | 2,065.00 | 2,070.00 | Citadel Advisors Llc | -0.72 M GBX |
| 21. | 2025-09-17 | 2025-09-17 | 0.5 | 2,085.00 | 2,065.00 | Citadel Advisors Llc | 2.95 M GBX |
| 22. | 2025-09-16 | 2025-09-16 | 0.49 | 2,145.00 | 2,085.00 | Citadel Advisors Llc | 8.66 M GBX |
| 23. | 2025-09-15 | 2025-09-15 | 0.5 | 2,105.00 | 2,145.00 | Citadel Advisors Llc | -5.89 M GBX |
| 24. | 2025-09-15 | 2025-09-25 | 0.6 | 2,105.00 | 2,025.00 | Millennium International Management Lp | 14.14 M GBX |
| 25. | 2025-09-11 | 2025-09-12 | 0.49 | 1,940.00 | 2,105.00 | Citadel Advisors Llc | -23.81 M GBX |
| 26. | 2025-09-09 | 2025-09-10 | 0.5 | 1,938.00 | 1,940.00 | Citadel Advisors Llc | -0.29 M GBX |
| 27. | 2025-09-02 | 2025-09-12 | 0.5 | 1,930.00 | 2,105.00 | Millennium International Management Lp | -25.77 M GBX |
| 28. | 2023-08-31 | 2023-08-31 | 0.28 | 663.00 | 650.00 | Millennium Capital (difc) Limited | 1.07 M GBX |
| 29. | 2023-08-30 | 2023-08-30 | 0.8 | 655.00 | 663.00 | Millennium International Management Lp | -1.88 M GBX |
| 30. | 2023-08-29 | 2023-08-29 | 0.67 | 658.00 | 655.00 | Millennium International Management Lp | 0.59 M GBX |
| 31. | 2023-08-25 | 2023-08-28 | 0.55 | 668.00 | 658.00 | Millennium International Management Lp | 1.62 M GBX |
| 32. | 2023-08-08 | 2023-08-30 | 0.51 | 782.00 | 663.00 | Millennium Capital (difc) Limited | 17.87 M GBX |
| 33. | 2023-01-03 | 2023-01-03 | 0.49 | 1,075.00 | 1,078.00 | Gsa Capital Partners Llp | -0.43 M GBX |
| 34. | 2022-09-14 | 2023-01-02 | 0.5 | 910.00 | 1,075.00 | Gsa Capital Partners Llp | -24.30 M GBX |
| 35. | 2022-08-23 | 2022-09-13 | 0.49 | 921.00 | 910.00 | Gsa Capital Partners Llp | 1.59 M GBX |
| 36. | 2022-08-02 | 2022-08-22 | 0.59 | 1,024.00 | 921.00 | Gsa Capital Partners Llp | 17.90 M GBX |
| 37. | 2022-08-01 | 2022-08-01 | 0.6 | 1,062.00 | 1,024.00 | Gsa Capital Partners Llp | 6.71 M GBX |
| 38. | 2022-07-29 | 2022-07-29 | 0.59 | 1,053.00 | 1,062.00 | Gsa Capital Partners Llp | -1.56 M GBX |
| 39. | 2022-07-14 | 2022-07-28 | 0.6 | 955.00 | 1,053.00 | Gsa Capital Partners Llp | -17.32 M GBX |
| 40. | 2022-06-27 | 2025-09-08 | 0.48 | 1,052.00 | 1,938.00 | Citadel Advisors Llc | -125.25 M GBX |
| 41. | 2022-06-23 | 2022-06-23 | 0.48 | 1,018.00 | 1,027.00 | Worldquant Llc | -1.27 M GBX |
| 42. | 2022-06-22 | 2022-06-24 | 0.5 | 1,000.00 | 1,052.00 | Citadel Advisors Llc | -7.66 M GBX |
| 43. | 2022-06-21 | 2022-07-13 | 0.5 | 1,010.00 | 955.00 | Gsa Capital Partners Llp | 8.10 M GBX |
| 44. | 2022-06-13 | 2022-06-21 | 0.47 | 1,093.00 | 1,000.00 | Citadel Advisors Llc | 12.87 M GBX |
| 45. | 2022-06-09 | 2022-06-22 | 0.59 | 1,113.00 | 1,018.00 | Worldquant Llc | 16.51 M GBX |
| 46. | 2022-05-26 | 2022-06-08 | 0.6 | 1,024.00 | 1,113.00 | Worldquant Llc | -15.73 M GBX |
| 47. | 2022-05-26 | 2022-06-20 | 0.48 | 1,024.00 | 1,010.00 | Gsa Capital Partners Llp | 1.98 M GBX |
| 48. | 2022-05-25 | 2022-05-25 | 0.56 | 1,020.00 | 1,024.00 | Worldquant Llc | -0.66 M GBX |
| 49. | 2022-05-25 | 2022-06-10 | 0.56 | 1,020.00 | 1,093.00 | Citadel Advisors Llc | -12.04 M GBX |
| 50. | 2022-05-24 | 2022-05-24 | 0.6 | 1,197.00 | 1,020.00 | Citadel Advisors Llc | 31.28 M GBX |
| 51. | 2022-05-24 | 2022-05-25 | 0.52 | 1,197.00 | 1,024.00 | Gsa Capital Partners Llp | 26.49 M GBX |
| 52. | 2022-05-20 | 2022-05-23 | 0.49 | 1,222.00 | 1,197.00 | Gsa Capital Partners Llp | 3.61 M GBX |
| 53. | 2022-05-12 | 2022-05-24 | 0.49 | 1,211.00 | 1,020.00 | Worldquant Llc | 27.56 M GBX |
| 54. | 2022-05-12 | 2022-05-23 | 0.52 | 1,211.00 | 1,197.00 | Citadel Advisors Llc | 2.14 M GBX |
| 55. | 2022-05-09 | 2022-05-11 | 0.57 | 1,135.00 | 1,211.00 | Worldquant Llc | -12.76 M GBX |
| 56. | 2022-05-03 | 2022-05-06 | 0.69 | 1,062.00 | 1,135.00 | Worldquant Llc | -14.83 M GBX |
| 57. | 2022-04-21 | 2022-05-19 | 0.51 | 1,147.00 | 1,222.00 | Gsa Capital Partners Llp | -11.27 M GBX |
| 58. | 2022-04-07 | 2022-05-02 | 0.7 | 1,070.00 | 1,062.00 | Worldquant Llc | 1.65 M GBX |
| 59. | 2022-03-29 | 2022-04-06 | 0.6 | 1,326.00 | 1,070.00 | Worldquant Llc | 45.24 M GBX |
| 60. | 2022-03-15 | 2022-03-28 | 0.5 | 1,304.00 | 1,326.00 | Worldquant Llc | -3.24 M GBX |
| 61. | 2022-03-11 | 2022-03-11 | 0.23 | 1,212.00 | 1,265.00 | Marshall Wace Llp | -3.59 M GBX |
| 62. | 2022-03-10 | 2022-03-10 | 0.57 | 1,222.00 | 1,212.00 | Marshall Wace Llp | 1.68 M GBX |
| 63. | 2022-03-04 | 2022-03-09 | 0.75 | 1,226.00 | 1,222.00 | Marshall Wace Llp | 0.88 M GBX |
| 64. | 2022-03-03 | 2022-03-03 | 0.62 | 1,262.00 | 1,226.00 | Marshall Wace Llp | 6.57 M GBX |
| 65. | 2022-02-24 | 2022-03-02 | 0.48 | 1,023.00 | 1,262.00 | Marshall Wace Llp | -33.79 M GBX |
| 66. | 2022-02-21 | 2022-02-23 | 0.5 | 1,080.00 | 1,023.00 | Marshall Wace Llp | 8.39 M GBX |
| 67. | 2021-12-16 | 2021-12-16 | 0.26 | 916.00 | 976.50 | Jpmorgan Asset Management (uk) Ltd | -4.63 M GBX |
| 68. | 2021-11-03 | 2022-03-14 | 0.47 | 1,960.00 | 1,304.00 | Worldquant Llc | 90.81 M GBX |
| 69. | 2021-10-25 | 2021-11-02 | 0.58 | 2,046.00 | 1,960.00 | Worldquant Llc | 14.69 M GBX |
| 70. | 2021-10-11 | 2021-10-22 | 0.6 | 1,920.00 | 2,046.00 | Worldquant Llc | -22.27 M GBX |
| 71. | 2021-09-23 | 2021-12-15 | 0.91 | 1,834.00 | 916.00 | Jpmorgan Asset Management (uk) Ltd | 246.03 M GBX |
| 72. | 2021-09-20 | 2021-10-08 | 0.5 | 1,780.00 | 1,920.00 | Worldquant Llc | -20.62 M GBX |
| 73. | 2021-09-20 | 2021-09-20 | 0.47 | 1,780.00 | 1,790.00 | Glg Partners Lp | -1.38 M GBX |
| 74. | 2021-09-13 | 2021-09-17 | 0.51 | 1,763.00 | 1,780.00 | Glg Partners Lp | -2.55 M GBX |
| 75. | 2021-09-07 | 2021-09-10 | 0.44 | 1,800.00 | 1,763.00 | Glg Partners Lp | 4.79 M GBX |
| 76. | 2021-09-02 | 2021-09-22 | 0.34 | 1,839.00 | 1,834.00 | Jpmorgan Asset Management (uk) Ltd | 0.50 M GBX |
| 77. | 2021-08-24 | 2021-09-17 | 0.48 | 1,890.00 | 1,780.00 | Worldquant Llc | 15.55 M GBX |
| 78. | 2021-08-18 | 2021-09-06 | 0.52 | 2,000.00 | 1,800.00 | Glg Partners Lp | 30.63 M GBX |
| 79. | 2021-08-18 | 2021-08-23 | 0.52 | 2,000.00 | 1,890.00 | Worldquant Llc | 16.85 M GBX |
| 80. | 2021-08-12 | 2021-08-17 | 0.69 | 2,930.00 | 2,000.00 | Glg Partners Lp | 188.99 M GBX |
| 81. | 2021-07-14 | 2021-08-11 | 0.7 | 2,494.00 | 2,930.00 | Glg Partners Lp | -89.89 M GBX |
| 82. | 2021-06-25 | 2021-07-13 | 0.66 | 2,670.00 | 2,494.00 | Glg Partners Lp | 34.21 M GBX |
| 83. | 2021-06-10 | 2021-09-01 | 0.53 | 2,772.00 | 1,839.00 | Jpmorgan Asset Management (uk) Ltd | 145.64 M GBX |
| 84. | 2021-06-02 | 2021-06-24 | 0.59 | 3,090.00 | 2,670.00 | Glg Partners Lp | 72.98 M GBX |
| 85. | 2021-05-25 | 2021-06-01 | 0.6 | 3,268.00 | 3,090.00 | Glg Partners Lp | 31.45 M GBX |
| 86. | 2021-02-05 | 2021-05-24 | 0.59 | 3,140.00 | 3,268.00 | Glg Partners Lp | -22.24 M GBX |
| 87. | 2021-02-01 | 2021-02-04 | 0.6 | 3,100.00 | 3,140.00 | Glg Partners Lp | -7.07 M GBX |
| 88. | 2021-01-08 | 2021-01-29 | 0.52 | 3,350.00 | 3,100.00 | Glg Partners Lp | 38.29 M GBX |
| 89. | 2020-12-29 | 2021-01-07 | 0.49 | 3,175.00 | 3,350.00 | Glg Partners Lp | -25.25 M GBX |
| 90. | 2020-12-18 | 2020-12-28 | 0.5 | 3,295.00 | 3,175.00 | Glg Partners Lp | 17.67 M GBX |
| 91. | 2020-03-09 | 2023-08-24 | 0.48 | 2,400.00 | 668.00 | Millennium International Management Lp | 244.85 M GBX |
| 92. | 2020-03-05 | 2020-03-06 | 0.5 | 2,695.00 | 2,400.00 | Millennium International Management Lp | 43.44 M GBX |
| 93. | 2020-03-04 | 2020-03-04 | 0.49 | 2,675.00 | 2,695.00 | Millennium International Management Lp | -2.89 M GBX |
| 94. | 2020-02-28 | 2020-03-03 | 0.51 | 2,680.00 | 2,675.00 | Millennium International Management Lp | 0.75 M GBX |
| 95. | 2019-08-20 | 2019-08-20 | 0.43 | 1,694.00 | 1,766.00 | Jupiter Investment Management Limited | -9.12 M GBX |
| 96. | 2019-08-19 | 2019-08-19 | 0.7 | 1,650.00 | 1,694.00 | Jupiter Investment Management Limited | -9.07 M GBX |
| 97. | 2019-08-16 | 2019-08-16 | 0.86 | 1,640.00 | 1,650.00 | Jupiter Investment Management Limited | -2.53 M GBX |
| 98. | 2019-08-15 | 2019-08-15 | 0.95 | 1,610.00 | 1,640.00 | Jupiter Investment Management Limited | -8.39 M GBX |
| 99. | 2019-03-29 | 2019-08-14 | 1.02 | 1,295.00 | 1,610.00 | Jupiter Investment Management Limited | -94.63 M GBX |
| 100. | 2019-03-28 | 2019-03-28 | 0.93 | 1,270.00 | 1,295.00 | Jupiter Investment Management Limited | -6.85 M GBX |
| 101. | 2019-03-20 | 2019-03-27 | 0.76 | 1,255.00 | 1,270.00 | Jupiter Investment Management Limited | -3.36 M GBX |
| 102. | 2019-03-08 | 2019-03-19 | 0.68 | 1,205.00 | 1,255.00 | Jupiter Investment Management Limited | -10.01 M GBX |
| 103. | 2019-03-07 | 2019-03-07 | 0.5 | 1,220.00 | 1,205.00 | Jupiter Investment Management Limited | 2.21 M GBX |
| 104. | 2016-11-09 | 2016-11-16 | 1.08 | 968.00 | 1,036.00 | City Financial Investment Company Limited | -21.63 M GBX |
| 105. | 2016-08-24 | 2016-11-08 | 0.81 | 878.50 | 968.00 | City Financial Investment Company Limited | -21.35 M GBX |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.