Smith & Nephew Plc - history
Country: United_kingdom. Ticker: SN.LSESummary for all available positions:
Ako Capital Llp lost -5.69 million GBX (full history)
Citadel Advisors Llc earned 1.98 million GBX (full history)
Holocene Advisors Lp earned 6.01 million GBX (full history)
Ilex Capital Partners (uk) LlpResult is 0.00 million GBX (full history)
Millennium International Management Lp earned 3.76 million GBX (full history)
Two Sigma Investments Lp earned 7.60 million GBX (full history)
Aqr Capital Management Llc lost -1.39 million GBX (full history)
Marshall Wace Llp earned 27.07 million GBX (full history)
Kintbury Capital Llp lost -7.03 million GBX (full history)
Worldquant Llc earned 0.21 million GBX (full history)
Greenvale Capital Llp earned 7.36 million GBX (full history)
Total sum: 39.88 million GBX earned in 174 positions.
| # | From | To | Short-% | StartPrice | EndPrice | Player | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-04-16 | 2026-04-18 (ongoing) | 0.5 | - | - | Ako Capital Llp | - |
| 2. | 2026-04-14 | 2026-04-18 (ongoing) | 1.41 | - | - | Citadel Advisors Llc | - |
| 3. | 2026-04-10 | 2026-04-18 (ongoing) | 0.77 | - | - | Holocene Advisors Lp | - |
| 4. | 2026-04-08 | 2026-04-13 | 1.3 | - | - | Citadel Advisors Llc | - |
| 5. | 2026-04-07 | 2026-04-18 (ongoing) | 0.53 | - | - | Ilex Capital Partners (uk) Llp | - |
| 6. | 2026-03-26 | 2026-04-18 (ongoing) | 0.58 | 1,213.50 | - | Millennium International Management Lp | - |
| 7. | 2026-03-25 | 2026-04-07 | 1.2 | 1,205.00 | - | Citadel Advisors Llc | - |
| 8. | 2026-03-25 | 2026-03-25 | 0.49 | 1,205.00 | 1,213.50 | Two Sigma Investments Lp | -35.55 M GBX |
| 9. | 2026-03-20 | 2026-03-24 | 1.19 | 1,205.50 | 1,205.00 | Citadel Advisors Llc | 5.08 M GBX |
| 10. | 2026-03-17 | 2026-03-25 | 0.6 | 1,241.50 | 1,213.50 | Millennium International Management Lp | 143.40 M GBX |
| 11. | 2026-03-12 | 2026-03-19 | 1.22 | 1,243.50 | 1,205.50 | Citadel Advisors Llc | 395.72 M GBX |
| 12. | 2026-03-09 | 2026-03-24 | 0.59 | 1,284.50 | 1,205.00 | Two Sigma Investments Lp | 400.37 M GBX |
| 13. | 2026-03-06 | 2026-03-06 | 0.6 | 1,306.00 | 1,284.50 | Two Sigma Investments Lp | 110.11 M GBX |
| 14. | 2026-03-04 | 2026-03-16 | 0.59 | 1,360.00 | 1,241.50 | Millennium International Management Lp | 596.77 M GBX |
| 15. | 2026-03-04 | 2026-03-11 | 1.1 | 1,360.00 | 1,243.50 | Citadel Advisors Llc | 1,093.85 M GBX |
| 16. | 2026-03-03 | 2026-04-15 | 0.43 | 1,313.00 | - | Ako Capital Llp | - |
| 17. | 2026-03-02 | 2026-03-03 | 1.09 | 1,371.50 | 1,360.00 | Citadel Advisors Llc | 107.00 M GBX |
| 18. | 2026-03-02 | 2026-03-03 | 0.68 | 1,371.50 | 1,360.00 | Millennium International Management Lp | 66.75 M GBX |
| 19. | 2026-03-02 | 2026-03-05 | 0.51 | 1,371.50 | 1,306.00 | Two Sigma Investments Lp | 285.14 M GBX |
| 20. | 2026-02-23 | 2026-02-27 | 1.1 | 1,336.50 | 1,371.50 | Citadel Advisors Llc | -328.63 M GBX |
| 21. | 2026-02-13 | 2026-02-20 | 1 | 1,306.50 | 1,336.50 | Citadel Advisors Llc | -256.07 M GBX |
| 22. | 2026-02-04 | 2026-02-27 | 0.78 | 1,250.00 | 1,371.50 | Millennium International Management Lp | -808.93 M GBX |
| 23. | 2026-02-04 | 2026-04-18 (ongoing) | 0.6 | 1,250.00 | - | Aqr Capital Management Llc | - |
| 24. | 2026-02-03 | 2026-02-03 | 0.8 | 1,250.50 | 1,250.00 | Millennium International Management Lp | 3.41 M GBX |
| 25. | 2026-01-30 | 2026-02-12 | 0.9 | 1,213.50 | 1,306.50 | Citadel Advisors Llc | -714.44 M GBX |
| 26. | 2026-01-23 | 2026-01-29 | 0.81 | 1,235.50 | 1,213.50 | Citadel Advisors Llc | 152.11 M GBX |
| 27. | 2026-01-20 | 2026-01-22 | 0.73 | 1,210.00 | 1,235.50 | Citadel Advisors Llc | -158.89 M GBX |
| 28. | 2026-01-15 | 2026-03-02 | 0.59 | 1,214.50 | 1,313.00 | Ako Capital Llp | -496.05 M GBX |
| 29. | 2026-01-13 | 2026-02-02 | 0.73 | 1,254.00 | 1,250.50 | Millennium International Management Lp | 21.81 M GBX |
| 30. | 2026-01-12 | 2026-01-12 | 0.68 | 1,258.00 | 1,254.00 | Millennium International Management Lp | 23.22 M GBX |
| 31. | 2026-01-12 | 2026-04-09 | 0.8 | 1,258.00 | - | Holocene Advisors Lp | - |
| 32. | 2026-01-05 | 2026-02-03 | 0.5 | 1,217.50 | 1,250.00 | Aqr Capital Management Llc | -138.71 M GBX |
| 33. | 2025-12-23 | 2026-01-09 | 0.71 | 1,229.00 | 1,258.00 | Millennium International Management Lp | -175.75 M GBX |
| 34. | 2025-12-19 | 2025-12-22 | 0.68 | 1,230.50 | 1,229.00 | Millennium International Management Lp | 8.71 M GBX |
| 35. | 2025-12-17 | 2026-01-14 | 0.69 | 1,206.00 | 1,214.50 | Ako Capital Llp | -50.06 M GBX |
| 36. | 2025-12-16 | 2025-12-18 | 0.71 | 1,205.50 | 1,230.50 | Millennium International Management Lp | -151.51 M GBX |
| 37. | 2025-12-11 | 2025-12-15 | 0.61 | 1,249.00 | 1,205.50 | Millennium International Management Lp | 226.50 M GBX |
| 38. | 2025-12-11 | 2025-12-11 | 0.48 | 1,249.00 | 1,214.50 | Marshall Wace Llp | 141.35 M GBX |
| 39. | 2025-12-09 | 2025-12-10 | 0.57 | 1,265.00 | 1,249.00 | Marshall Wace Llp | 77.85 M GBX |
| 40. | 2025-12-09 | 2026-01-19 | 0.6 | 1,265.00 | 1,210.00 | Citadel Advisors Llc | 281.68 M GBX |
| 41. | 2025-12-08 | 2025-12-10 | 0.57 | 1,265.00 | 1,249.00 | Millennium International Management Lp | 77.85 M GBX |
| 42. | 2025-12-04 | 2025-12-08 | 0.59 | 1,233.50 | 1,265.00 | Citadel Advisors Llc | -158.64 M GBX |
| 43. | 2025-12-03 | 2025-12-03 | 0.6 | 1,234.00 | 1,233.50 | Citadel Advisors Llc | 2.56 M GBX |
| 44. | 2025-12-01 | 2025-12-02 | 0.5 | 1,254.50 | 1,234.00 | Citadel Advisors Llc | 87.49 M GBX |
| 45. | 2025-11-28 | 2025-12-08 | 0.68 | 1,259.00 | 1,265.00 | Marshall Wace Llp | -34.83 M GBX |
| 46. | 2025-11-20 | 2025-11-27 | 0.71 | 1,237.50 | 1,259.00 | Marshall Wace Llp | -130.30 M GBX |
| 47. | 2025-11-17 | 2026-01-09 | 0.7 | 1,248.50 | 1,258.00 | Holocene Advisors Lp | -56.76 M GBX |
| 48. | 2025-11-17 | 2025-12-05 | 0.6 | 1,248.50 | 1,265.00 | Millennium International Management Lp | -84.50 M GBX |
| 49. | 2025-11-10 | 2025-11-14 | 0.5 | 1,266.50 | 1,248.50 | Millennium International Management Lp | 76.82 M GBX |
| 50. | 2025-11-10 | 2025-11-14 | 0.61 | 1,266.50 | 1,248.50 | Holocene Advisors Lp | 93.72 M GBX |
| 51. | 2025-11-07 | 2025-11-19 | 0.6 | 1,242.00 | 1,237.50 | Marshall Wace Llp | 23.05 M GBX |
| 52. | 2025-11-06 | 2025-11-07 | 0.49 | 1,393.50 | 1,266.50 | Millennium International Management Lp | 531.18 M GBX |
| 53. | 2025-11-06 | 2025-11-07 | 0.52 | 1,393.50 | 1,266.50 | Holocene Advisors Lp | 563.70 M GBX |
| 54. | 2025-11-04 | 2025-11-05 | 0.57 | 1,396.00 | 1,393.50 | Millennium International Management Lp | 12.16 M GBX |
| 55. | 2025-10-27 | 2025-11-06 | 0.51 | 1,379.50 | 1,242.00 | Marshall Wace Llp | 598.57 M GBX |
| 56. | 2025-10-22 | 2025-11-03 | 0.67 | 1,367.50 | 1,396.00 | Millennium International Management Lp | -162.99 M GBX |
| 57. | 2025-10-06 | 2025-10-21 | 0.7 | 1,353.00 | 1,367.50 | Millennium International Management Lp | -86.64 M GBX |
| 58. | 2025-09-24 | 2025-10-03 | 0.62 | 1,348.00 | 1,353.00 | Millennium International Management Lp | -26.46 M GBX |
| 59. | 2025-09-19 | 2025-09-23 | 0.52 | 1,367.00 | 1,348.00 | Millennium International Management Lp | 84.33 M GBX |
| 60. | 2025-08-13 | 2025-11-28 | 0.48 | 1,346.00 | 1,254.50 | Citadel Advisors Llc | 374.89 M GBX |
| 61. | 2025-08-01 | 2025-08-12 | 0.58 | 1,162.50 | 1,346.00 | Citadel Advisors Llc | -908.46 M GBX |
| 62. | 2025-07-30 | 2025-07-31 | 0.61 | 1,180.00 | 1,162.50 | Citadel Advisors Llc | 91.12 M GBX |
| 63. | 2025-07-29 | 2025-07-29 | 0.59 | 1,171.00 | 1,180.00 | Citadel Advisors Llc | -45.32 M GBX |
| 64. | 2025-07-28 | 2025-07-28 | 0.6 | 1,173.50 | 1,171.00 | Citadel Advisors Llc | 12.80 M GBX |
| 65. | 2025-07-24 | 2025-07-25 | 0.59 | 1,158.50 | 1,173.50 | Citadel Advisors Llc | -75.54 M GBX |
| 66. | 2025-07-17 | 2025-07-23 | 0.6 | 1,096.50 | 1,158.50 | Citadel Advisors Llc | -317.53 M GBX |
| 67. | 2025-07-10 | 2025-07-16 | 0.53 | 1,115.00 | 1,096.50 | Citadel Advisors Llc | 83.69 M GBX |
| 68. | 2025-07-09 | 2025-07-09 | 0.49 | 1,100.00 | 1,115.00 | Citadel Advisors Llc | -62.74 M GBX |
| 69. | 2025-07-08 | 2025-07-08 | 0.5 | 1,109.00 | 1,100.00 | Citadel Advisors Llc | 38.41 M GBX |
| 70. | 2025-07-07 | 2025-07-07 | 0.48 | 1,111.50 | 1,109.00 | Citadel Advisors Llc | 10.24 M GBX |
| 71. | 2025-06-18 | 2025-07-04 | 0.51 | 1,077.50 | 1,111.50 | Citadel Advisors Llc | -148.01 M GBX |
| 72. | 2025-06-06 | 2025-12-16 | 0.73 | 1,117.00 | 1,206.00 | Ako Capital Llp | -554.57 M GBX |
| 73. | 2025-06-05 | 2025-06-05 | 0.94 | 1,082.50 | 1,117.00 | Ako Capital Llp | -276.81 M GBX |
| 74. | 2025-06-04 | 2025-06-04 | 1.16 | 1,082.00 | 1,082.50 | Ako Capital Llp | -4.95 M GBX |
| 75. | 2025-05-23 | 2025-06-03 | 1.28 | 1,061.00 | 1,082.00 | Ako Capital Llp | -229.44 M GBX |
| 76. | 2025-05-13 | 2025-05-22 | 1.3 | 1,080.50 | 1,061.00 | Ako Capital Llp | 216.38 M GBX |
| 77. | 2025-04-30 | 2025-05-12 | 1.22 | 996.00 | 1,080.50 | Ako Capital Llp | -879.95 M GBX |
| 78. | 2025-04-07 | 2025-04-29 | 1.1 | 1,030.50 | 996.00 | Ako Capital Llp | 323.93 M GBX |
| 79. | 2025-04-04 | 2025-04-04 | 1.22 | 1,077.50 | 1,030.50 | Ako Capital Llp | 489.44 M GBX |
| 80. | 2025-03-26 | 2025-04-03 | 1.33 | 1,093.50 | 1,077.50 | Ako Capital Llp | 181.64 M GBX |
| 81. | 2025-03-20 | 2025-10-24 | 0.49 | 1,088.50 | 1,379.50 | Marshall Wace Llp | -1,217.11 M GBX |
| 82. | 2025-03-11 | 2025-03-25 | 1.29 | 1,161.50 | 1,093.50 | Ako Capital Llp | 748.75 M GBX |
| 83. | 2025-03-07 | 2025-03-19 | 0.58 | 1,155.50 | 1,088.50 | Marshall Wace Llp | 331.70 M GBX |
| 84. | 2025-03-07 | 2025-03-07 | 0.48 | 1,155.50 | 1,153.50 | Kintbury Capital Llp | 8.19 M GBX |
| 85. | 2025-03-04 | 2025-03-10 | 1.37 | 1,172.50 | 1,161.50 | Ako Capital Llp | 128.63 M GBX |
| 86. | 2025-03-03 | 2025-03-06 | 0.66 | 1,150.50 | 1,155.50 | Marshall Wace Llp | -28.17 M GBX |
| 87. | 2025-02-28 | 2025-02-28 | 0.71 | 1,146.50 | 1,150.50 | Marshall Wace Llp | -24.24 M GBX |
| 88. | 2025-02-27 | 2025-02-27 | 0.69 | 1,148.00 | 1,146.50 | Marshall Wace Llp | 8.83 M GBX |
| 89. | 2025-02-25 | 2025-02-26 | 0.77 | 1,043.50 | 1,148.00 | Marshall Wace Llp | -686.83 M GBX |
| 90. | 2025-02-10 | 2025-02-24 | 0.89 | 1,001.50 | 1,043.50 | Marshall Wace Llp | -319.07 M GBX |
| 91. | 2025-02-03 | 2025-03-03 | 1.4 | 1,032.00 | 1,172.50 | Ako Capital Llp | -1,678.98 M GBX |
| 92. | 2025-01-22 | 2025-03-06 | 0.5 | 1,036.50 | 1,155.50 | Kintbury Capital Llp | -507.88 M GBX |
| 93. | 2025-01-02 | 2025-01-31 | 1.31 | 991.40 | 1,032.00 | Ako Capital Llp | -453.98 M GBX |
| 94. | 2024-12-10 | 2025-02-07 | 0.9 | 991.60 | 1,001.50 | Marshall Wace Llp | -76.05 M GBX |
| 95. | 2024-12-04 | 2025-01-21 | 0.49 | 995.20 | 1,036.50 | Kintbury Capital Llp | -172.74 M GBX |
| 96. | 2024-12-03 | 2024-12-09 | 0.81 | 1,000.50 | 991.60 | Marshall Wace Llp | 61.53 M GBX |
| 97. | 2024-11-25 | 2024-11-25 | 0.49 | 986.80 | 983.20 | Worldquant Llc | 15.06 M GBX |
| 98. | 2024-11-20 | 2024-11-22 | 0.5 | 988.20 | 986.80 | Worldquant Llc | 5.98 M GBX |
| 99. | 2024-11-20 | 2024-12-03 | 0.51 | 988.20 | 995.20 | Kintbury Capital Llp | -30.47 M GBX |
| 100. | 2024-11-14 | 2024-12-02 | 0.7 | 951.40 | 1,000.50 | Marshall Wace Llp | -293.37 M GBX |
| 101. | 2024-11-01 | 2024-11-13 | 0.6 | 961.00 | 951.40 | Marshall Wace Llp | 49.17 M GBX |
| 102. | 2024-10-31 | 2024-10-31 | 0.42 | 1,098.00 | 961.00 | Greenvale Capital Llp | 491.15 M GBX |
| 103. | 2024-10-31 | 2024-10-31 | 0.53 | 1,098.00 | 961.00 | Marshall Wace Llp | 619.78 M GBX |
| 104. | 2024-10-23 | 2024-10-30 | 0.74 | 1,129.00 | 1,098.00 | Greenvale Capital Llp | 195.81 M GBX |
| 105. | 2024-10-15 | 2025-01-01 | 1.22 | 1,089.00 | 991.40 | Ako Capital Llp | 1,016.37 M GBX |
| 106. | 2024-10-04 | 2024-10-22 | 0.52 | 1,140.00 | 1,129.00 | Greenvale Capital Llp | 48.82 M GBX |
| 107. | 2024-09-27 | 2024-10-14 | 1.15 | 1,131.50 | 1,089.00 | Ako Capital Llp | 417.18 M GBX |
| 108. | 2024-09-26 | 2024-09-26 | 1.07 | 1,137.00 | 1,131.50 | Ako Capital Llp | 50.23 M GBX |
| 109. | 2024-09-17 | 2024-09-25 | 0.91 | 1,190.00 | 1,137.00 | Ako Capital Llp | 411.68 M GBX |
| 110. | 2024-09-10 | 2024-09-16 | 0.8 | 1,208.50 | 1,190.00 | Ako Capital Llp | 126.33 M GBX |
| 111. | 2024-09-09 | 2024-09-09 | 0.64 | 1,198.50 | 1,208.50 | Ako Capital Llp | -54.63 M GBX |
| 112. | 2024-08-13 | 2025-06-17 | 0.48 | 1,156.00 | 1,077.50 | Citadel Advisors Llc | 321.63 M GBX |
| 113. | 2024-08-02 | 2024-08-12 | 0.51 | 1,199.00 | 1,156.00 | Citadel Advisors Llc | 187.19 M GBX |
| 114. | 2024-07-30 | 2024-08-01 | 0.49 | 1,128.00 | 1,199.00 | Citadel Advisors Llc | -296.96 M GBX |
| 115. | 2024-07-18 | 2024-07-29 | 0.57 | 1,089.00 | 1,128.00 | Citadel Advisors Llc | -189.75 M GBX |
| 116. | 2024-07-09 | 2024-07-17 | 0.6 | 1,062.00 | 1,089.00 | Citadel Advisors Llc | -138.28 M GBX |
| 117. | 2024-07-03 | 2024-07-08 | 0.51 | 973.00 | 1,062.00 | Citadel Advisors Llc | -387.44 M GBX |
| 118. | 2024-07-02 | 2024-07-02 | 0.49 | 975.60 | 973.00 | Citadel Advisors Llc | 10.87 M GBX |
| 119. | 2024-06-26 | 2024-07-01 | 0.56 | 979.20 | 975.60 | Citadel Advisors Llc | 17.21 M GBX |
| 120. | 2024-06-21 | 2024-06-25 | 0.6 | 999.00 | 979.20 | Citadel Advisors Llc | 101.40 M GBX |
| 121. | 2024-06-04 | 2024-06-20 | 0.54 | 984.20 | 999.00 | Citadel Advisors Llc | -68.22 M GBX |
| 122. | 2023-10-24 | 2024-06-03 | 0.37 | 923.80 | 984.20 | Citadel Advisors Llc | -190.76 M GBX |
| 123. | 2023-10-18 | 2023-10-23 | 0.59 | 948.80 | 923.80 | Citadel Advisors Llc | 125.90 M GBX |
| 124. | 2023-10-17 | 2023-10-17 | 0.67 | 949.60 | 948.80 | Citadel Advisors Llc | 4.58 M GBX |
| 125. | 2023-10-13 | 2023-10-16 | 0.72 | 943.20 | 949.60 | Citadel Advisors Llc | -39.33 M GBX |
| 126. | 2023-10-12 | 2023-10-12 | 0.69 | 944.20 | 943.20 | Citadel Advisors Llc | 5.89 M GBX |
| 127. | 2023-10-10 | 2023-10-11 | 0.7 | 964.20 | 944.20 | Citadel Advisors Llc | 119.50 M GBX |
| 128. | 2023-09-28 | 2023-10-09 | 0.67 | 1,008.50 | 964.20 | Citadel Advisors Llc | 253.35 M GBX |
| 129. | 2023-09-14 | 2023-09-27 | 0.58 | 1,068.00 | 1,008.50 | Citadel Advisors Llc | 294.57 M GBX |
| 130. | 2023-09-01 | 2023-09-13 | 0.6 | 1,070.00 | 1,068.00 | Citadel Advisors Llc | 10.24 M GBX |
| 131. | 2023-08-03 | 2023-08-31 | 0.57 | 1,151.50 | 1,070.00 | Citadel Advisors Llc | 396.53 M GBX |
| 132. | 2023-07-19 | 2023-08-02 | 0.6 | 1,175.00 | 1,151.50 | Citadel Advisors Llc | 120.35 M GBX |
| 133. | 2023-06-23 | 2023-07-18 | 0.59 | 1,223.50 | 1,175.00 | Citadel Advisors Llc | 244.25 M GBX |
| 134. | 2023-06-16 | 2023-06-22 | 0.66 | 1,251.00 | 1,223.50 | Citadel Advisors Llc | 154.92 M GBX |
| 135. | 2023-06-15 | 2023-06-15 | 0.7 | 1,249.00 | 1,251.00 | Citadel Advisors Llc | -11.95 M GBX |
| 136. | 2023-06-06 | 2023-06-14 | 0.69 | 1,223.00 | 1,249.00 | Citadel Advisors Llc | -153.13 M GBX |
| 137. | 2023-05-25 | 2023-06-05 | 0.77 | 1,230.00 | 1,223.00 | Citadel Advisors Llc | 46.01 M GBX |
| 138. | 2023-05-23 | 2023-05-24 | 0.8 | 1,280.50 | 1,230.00 | Citadel Advisors Llc | 344.84 M GBX |
| 139. | 2023-04-26 | 2023-05-22 | 0.71 | 1,274.00 | 1,280.50 | Citadel Advisors Llc | -39.39 M GBX |
| 140. | 2023-04-20 | 2023-04-25 | 0.69 | 1,223.00 | 1,274.00 | Citadel Advisors Llc | -300.37 M GBX |
| 141. | 2023-04-19 | 2023-04-19 | 0.7 | 1,197.00 | 1,223.00 | Citadel Advisors Llc | -155.35 M GBX |
| 142. | 2023-04-03 | 2023-04-18 | 0.62 | 1,122.00 | 1,197.00 | Citadel Advisors Llc | -396.91 M GBX |
| 143. | 2023-03-31 | 2023-03-31 | 0.59 | 1,102.50 | 1,122.00 | Citadel Advisors Llc | -98.20 M GBX |
| 144. | 2023-03-29 | 2023-03-30 | 0.69 | 1,133.00 | 1,102.50 | Citadel Advisors Llc | 179.63 M GBX |
| 145. | 2023-03-27 | 2023-03-28 | 0.71 | 1,133.00 | 1,133.00 | Citadel Advisors Llc | 0.00 M GBX |
| 146. | 2023-03-22 | 2023-03-24 | 0.65 | 1,166.00 | 1,133.00 | Citadel Advisors Llc | 183.09 M GBX |
| 147. | 2023-03-21 | 2023-03-21 | 0.52 | 1,161.50 | 1,166.00 | Citadel Advisors Llc | -19.97 M GBX |
| 148. | 2021-02-25 | 2024-10-30 | 0.49 | 1,434.00 | 1,098.00 | Marshall Wace Llp | 1,405.32 M GBX |
| 149. | 2021-01-21 | 2021-02-24 | 0.58 | 1,668.50 | 1,434.00 | Marshall Wace Llp | 1,160.94 M GBX |
| 150. | 2021-01-07 | 2021-01-20 | 0.6 | 1,624.50 | 1,668.50 | Marshall Wace Llp | -225.34 M GBX |
| 151. | 2020-12-16 | 2021-01-06 | 0.5 | 1,499.00 | 1,624.50 | Marshall Wace Llp | -535.62 M GBX |
| 152. | 2020-12-11 | 2020-12-15 | 0.49 | 1,543.00 | 1,499.00 | Marshall Wace Llp | 184.03 M GBX |
| 153. | 2020-12-08 | 2020-12-10 | 0.5 | 1,533.00 | 1,543.00 | Marshall Wace Llp | -42.68 M GBX |
| 154. | 2020-12-02 | 2020-12-07 | 0.49 | 1,507.50 | 1,533.00 | Marshall Wace Llp | -106.65 M GBX |
| 155. | 2020-12-01 | 2020-12-01 | 0.5 | 1,451.00 | 1,507.50 | Marshall Wace Llp | -241.13 M GBX |
| 156. | 2020-11-09 | 2020-11-30 | 0.47 | 1,396.00 | 1,451.00 | Marshall Wace Llp | -220.65 M GBX |
| 157. | 2020-10-27 | 2020-11-06 | 0.5 | 1,436.50 | 1,396.00 | Marshall Wace Llp | 172.85 M GBX |
| 158. | 2020-10-01 | 2020-10-26 | 0.49 | 1,516.50 | 1,436.50 | Marshall Wace Llp | 334.60 M GBX |
| 159. | 2020-09-22 | 2020-09-30 | 0.51 | 1,450.00 | 1,516.50 | Marshall Wace Llp | -289.49 M GBX |
| 160. | 2020-07-15 | 2020-09-21 | 0.48 | 1,562.00 | 1,450.00 | Marshall Wace Llp | 458.88 M GBX |
| 161. | 2020-07-08 | 2020-07-14 | 0.51 | 1,578.50 | 1,562.00 | Marshall Wace Llp | 71.83 M GBX |
| 162. | 2020-07-06 | 2020-07-07 | 0.49 | 1,577.00 | 1,578.50 | Marshall Wace Llp | -6.27 M GBX |
| 163. | 2020-07-01 | 2020-07-03 | 0.51 | 1,505.50 | 1,577.00 | Marshall Wace Llp | -311.25 M GBX |
| 164. | 2020-04-08 | 2020-06-30 | 0.48 | 1,473.00 | 1,505.50 | Marshall Wace Llp | -133.16 M GBX |
| 165. | 2020-04-06 | 2020-04-07 | 0.52 | 1,363.00 | 1,473.00 | Marshall Wace Llp | -488.24 M GBX |
| 166. | 2020-04-02 | 2020-04-03 | 0.69 | 1,394.50 | 1,363.00 | Marshall Wace Llp | 185.52 M GBX |
| 167. | 2020-03-30 | 2020-04-01 | 0.76 | 1,427.50 | 1,394.50 | Marshall Wace Llp | 214.08 M GBX |
| 168. | 2020-03-26 | 2020-03-27 | 0.88 | 1,415.00 | 1,427.50 | Marshall Wace Llp | -93.89 M GBX |
| 169. | 2020-03-17 | 2020-03-25 | 0.99 | 1,230.00 | 1,415.00 | Marshall Wace Llp | -1,563.32 M GBX |
| 170. | 2020-03-16 | 2020-03-16 | 1.01 | 1,308.50 | 1,230.00 | Marshall Wace Llp | 676.75 M GBX |
| 171. | 2020-03-13 | 2020-03-13 | 0.95 | 1,319.00 | 1,308.50 | Marshall Wace Llp | 85.14 M GBX |
| 172. | 2020-03-11 | 2020-03-12 | 0.88 | 1,538.50 | 1,319.00 | Marshall Wace Llp | 1,648.76 M GBX |
| 173. | 2020-03-10 | 2020-03-10 | 0.79 | 1,583.50 | 1,538.50 | Marshall Wace Llp | 303.44 M GBX |
| 174. | 2020-03-06 | 2020-03-09 | 0.6 | 1,771.00 | 1,583.50 | Marshall Wace Llp | 960.27 M GBX |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.