Jm Ab (publ) - history
Country: Sweden. Ticker: JM.STSummary for all available positions:
Aqr Capital Management Llc earned 3.91 million SEK (full history)
Winton Capital Management LimitedResult is 0.00 million SEK (full history)
Acadian Asset Management Llc lost -8.11 million SEK (full history)
Goldman Sachs Asset InternationalResult is 0.00 million SEK (full history)
Connor Clark & Lunn Investment Management Ltd. lost -2.00 million SEK (full history)
Pdt Partners Llc lost -18.16 million SEK (full history)
Actusraypartners Limited lost -9.55 million SEK (full history)
Jpmorgan Asset Management (uk) Ltd lost -34.35 million SEK (full history)
Jpmorgan Investment Management lost -0.41 million SEK (full history)
Davidson Kempner European Partners Llp earned 9.23 million SEK (full history)
Citadel Advisors Llc earned 2.57 million SEK (full history)
Wellington Management Company Llp earned 7.82 million SEK (full history)
Millennium International Management Lp lost -12.86 million SEK (full history)
Alcur Fonder Ab earned 117.37 million SEK (full history)
Millennium Capital (difc) Limited lost -1.94 million SEK (full history)
Wellington Management International Limited lost -10.26 million SEK (full history)
Mirabella Financial Services Llp earned 6.71 million SEK (full history)
Praxis Alpha Partners Llp lost -69.55 million SEK (full history)
Qube Research & Technologies Limited lost -40.86 million SEK (full history)
Boothbay Fund Management Llc lost -1.81 million SEK (full history)
Walleye Capital Llc lost -9.36 million SEK (full history)
Pictet Asset Management Limited lost -28.93 million SEK (full history)
Marshall Wace Llp lost -6.59 million SEK (full history)
Systematica Investments Limited lost -20.07 million SEK (full history)
Kuvari Partners Llp earned 10.94 million SEK (full history)
Kairos Partners Sgr S.p.a. earned 8.71 million SEK (full history)
Helikon Investments Limited earned 11.65 million SEK (full history)
Rye Bay Capital Llp lost -25.60 million SEK (full history)
Marshall Wace Asia Ltd lost -16.65 million SEK (full history)
Naya Capital Management Uk Limited earned 101.24 million SEK (full history)
Voleon Capital Management Lp lost -10.04 million SEK (full history)
Canada Pension Plan Investment Board earned 31.17 million SEK (full history)
Worldquant Llc lost -13.95 million SEK (full history)
Ahl Partners Llp lost -10.84 million SEK (full history)
Tt International Asset Management Ltd lost -3.53 million SEK (full history)
Odey Asset Management Llp earned 53.12 million SEK (full history)
Marshall Wace Llp lost -169.83 million SEK (full history)
Capital Fund Management Sa lost -84.04 million SEK (full history)
Naya Capital Management Uk Limited lost -27.35 million SEK (full history)
Canada Pension Plan Investment Board lost -40.65 million SEK (full history)
Blackrock Institutional Trust Company National Association lost -13.49 million SEK (full history)
Odey Asset Management Llp lost -146.38 million SEK (full history)
Ahl Partners Llp lost -73.42 million SEK (full history)
Citadel Europe Llp lost -31.74 million SEK (full history)
Portsea Asset Management Llp lost -30.11 million SEK (full history)
Pdt Partners Llc lost -22.86 million SEK (full history)
Canada Pension Plan Invesment Board lost -3.06 million SEK (full history)
Citadel Advisors Ii Llc lost -13.99 million SEK (full history)
Pictet Asset Management Sa lost -3.13 million SEK (full history)
Arrowstreet Capital Limited Partnership lost -0.32 million SEK (full history)
Rye Bay Capital Llp lost -10.13 million SEK (full history)
Numeric Investors lost -3.00 million SEK (full history)
Arrowstreet Capital L.p. earned 13.04 million SEK (full history)
Arrowstreet Capital L.p . earned 5.96 million SEK (full history)
Systematica Investments Limited earned 6.44 million SEK (full history)
Arrowstreet Capital L.p. lost -5.17 million SEK (full history)
Citadel Advisors Ii Llc earned 19.55 million SEK (full history)
Capital Fund Management Sa lost -12.45 million SEK (full history)
Millennium International Management Lp lost -2.36 million SEK (full history)
Portsea Asset Management Llp lost -9.47 million SEK (full history)
Egerton Capital (uk) Llp earned 64.72 million SEK (full history)
Parvus Asset Management Europe Limited lost -21.08 million SEK (full history)
Blackrock Investment Management (uk) Limited lost -9.19 million SEK (full history)
Worldquant Llc lost -10.47 million SEK (full history)
Parvus Asset Management (uk) Llp lost -24.27 million SEK (full history)
Oxford Asset Management earned 3.42 million SEK (full history)
Tt International lost -3.51 million SEK (full history)
D. E. Shaw & Co. L.p. lost -47.48 million SEK (full history)
Kynikos Associates Lp lost -121.06 million SEK (full history)
Egerton Capital Limited As General Partner Of Egerton Capital Limited Partnership lost -1.64 million SEK (full history)
Cazenove Capital Management Ltd earned 3.66 million SEK (full history)
Egerton Capital LimitedResult is 0.00 million SEK (full history)
Total sum: 815.88 million SEK lost in 1274 positions.
| # | From | To | Short-% | StartPrice | EndPrice | Player | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-07-22 | 2026-07-25 (ongoing) | 0.59 | - | - | Aqr Capital Management Llc | - |
| 2. | 2026-07-22 | 2026-07-25 (ongoing) | 0.6 | - | - | Winton Capital Management Limited | - |
| 3. | 2026-07-21 | 2026-07-25 (ongoing) | 1.12 | - | - | Acadian Asset Management Llc | - |
| 4. | 2026-07-21 | 2026-07-25 (ongoing) | 0.5 | - | - | Goldman Sachs Asset International | - |
| 5. | 2026-07-20 | 2026-07-20 | 1.05 | - | - | Acadian Asset Management Llc | - |
| 6. | 2026-07-16 | 2026-07-25 (ongoing) | 0.7 | - | - | Connor Clark & Lunn Investment Management Ltd. | - |
| 7. | 2026-07-15 | 2026-07-21 | 0.52 | - | - | Winton Capital Management Limited | - |
| 8. | 2026-07-14 | 2026-07-25 (ongoing) | 1.22 | - | - | Pdt Partners Llc | - |
| 9. | 2026-07-13 | 2026-07-21 | 0.68 | - | - | Aqr Capital Management Llc | - |
| 10. | 2026-07-10 | 2026-07-13 | 1.12 | - | - | Pdt Partners Llc | - |
| 11. | 2026-07-08 | 2026-07-09 | 1.01 | - | - | Pdt Partners Llc | - |
| 12. | 2026-07-02 | 2026-07-10 | 0.78 | 135.50 | - | Aqr Capital Management Llc | - |
| 13. | 2026-07-01 | 2026-07-25 (ongoing) | 0.9 | 132.20 | - | Actusraypartners Limited | - |
| 14. | 2026-06-29 | 2026-07-17 | 0.91 | 131.40 | - | Acadian Asset Management Llc | - |
| 15. | 2026-06-26 | 2026-07-07 | 0.9 | 131.00 | 149.50 | Pdt Partners Llc | -10.74 M SEK |
| 16. | 2026-06-24 | 2026-06-25 | 0.87 | 116.30 | 131.00 | Pdt Partners Llc | -8.25 M SEK |
| 17. | 2026-06-16 | 2026-06-26 | 0.82 | 115.30 | 131.40 | Acadian Asset Management Llc | -8.52 M SEK |
| 18. | 2026-06-16 | 2026-07-25 (ongoing) | 1.67 | 115.30 | - | Jpmorgan Asset Management (uk) Ltd | - |
| 19. | 2026-06-10 | 2026-07-15 | 0.69 | 113.00 | - | Connor Clark & Lunn Investment Management Ltd. | - |
| 20. | 2026-06-10 | 2026-07-01 | 0.89 | 113.00 | 135.50 | Aqr Capital Management Llc | -12.92 M SEK |
| 21. | 2026-06-08 | 2026-06-23 | 0.7 | 116.20 | 116.30 | Pdt Partners Llc | -0.05 M SEK |
| 22. | 2026-06-08 | 2026-06-15 | 0.71 | 116.20 | 115.30 | Acadian Asset Management Llc | 0.41 M SEK |
| 23. | 2026-06-02 | 2026-06-09 | 0.99 | 114.90 | 113.00 | Aqr Capital Management Llc | 1.21 M SEK |
| 24. | 2026-06-01 | 2026-06-30 | 0.8 | 120.00 | 132.20 | Actusraypartners Limited | -6.30 M SEK |
| 25. | 2026-06-01 | 2026-06-15 | 1.31 | 120.00 | 115.30 | Jpmorgan Asset Management (uk) Ltd | 3.97 M SEK |
| 26. | 2026-05-29 | 2026-06-05 | 0.61 | 119.30 | 116.20 | Acadian Asset Management Llc | 1.22 M SEK |
| 27. | 2026-05-28 | 2026-05-29 | 0.71 | 118.70 | 120.00 | Actusraypartners Limited | -0.60 M SEK |
| 28. | 2026-05-25 | 2026-05-27 | 0.61 | 114.40 | 118.70 | Actusraypartners Limited | -1.69 M SEK |
| 29. | 2026-05-21 | 2026-05-28 | 0.5 | 115.50 | 119.30 | Acadian Asset Management Llc | -1.23 M SEK |
| 30. | 2026-05-20 | 2026-06-05 | 0.6 | 114.80 | 116.20 | Pdt Partners Llc | -0.54 M SEK |
| 31. | 2026-05-19 | 2026-05-22 | 0.51 | 114.60 | 114.40 | Actusraypartners Limited | 0.07 M SEK |
| 32. | 2026-05-13 | 2026-06-01 | 1.09 | 118.00 | 114.90 | Aqr Capital Management Llc | 2.18 M SEK |
| 33. | 2026-05-07 | 2026-05-19 | 0.51 | 119.10 | 114.80 | Pdt Partners Llc | 1.41 M SEK |
| 34. | 2026-05-05 | 2026-05-29 | 1.26 | 112.90 | 120.00 | Jpmorgan Asset Management (uk) Ltd | -5.77 M SEK |
| 35. | 2026-05-04 | 2026-05-04 | 0.68 | 115.30 | 112.90 | Jpmorgan Investment Management | 1.05 M SEK |
| 36. | 2026-04-27 | 2026-06-09 | 0.71 | 119.70 | 113.00 | Connor Clark & Lunn Investment Management Ltd. | 3.07 M SEK |
| 37. | 2026-04-20 | 2026-05-12 | 1.1 | 121.60 | 118.00 | Aqr Capital Management Llc | 2.55 M SEK |
| 38. | 2026-04-08 | 2026-04-17 | 1 | 116.90 | 121.60 | Aqr Capital Management Llc | -3.03 M SEK |
| 39. | 2026-04-01 | 2026-05-04 | 1.51 | 119.60 | 112.90 | Jpmorgan Asset Management (uk) Ltd | 6.53 M SEK |
| 40. | 2026-03-30 | 2026-04-24 | 0.61 | 115.80 | 119.70 | Connor Clark & Lunn Investment Management Ltd. | -1.53 M SEK |
| 41. | 2026-03-30 | 2026-03-31 | 0.57 | 115.80 | 119.60 | Davidson Kempner European Partners Llp | -1.40 M SEK |
| 42. | 2026-03-26 | 2026-04-07 | 0.91 | 111.20 | 116.90 | Aqr Capital Management Llc | -3.35 M SEK |
| 43. | 2026-03-25 | 2026-03-26 | 0.5 | 108.80 | 112.00 | Actusraypartners Limited | -1.03 M SEK |
| 44. | 2026-03-25 | 2026-03-27 | 0.66 | 108.80 | 115.80 | Davidson Kempner European Partners Llp | -2.98 M SEK |
| 45. | 2026-03-23 | 2026-05-01 | 0.71 | 112.10 | 115.30 | Jpmorgan Investment Management | -1.47 M SEK |
| 46. | 2026-03-19 | 2026-03-27 | 0.5 | 117.80 | 115.80 | Connor Clark & Lunn Investment Management Ltd. | 0.65 M SEK |
| 47. | 2026-03-16 | 2026-03-25 | 0.8 | 121.60 | 111.20 | Aqr Capital Management Llc | 5.37 M SEK |
| 48. | 2026-03-03 | 2026-03-13 | 0.7 | 130.70 | 121.60 | Aqr Capital Management Llc | 4.11 M SEK |
| 49. | 2026-03-02 | 2026-03-24 | 0.7 | 134.40 | 108.80 | Davidson Kempner European Partners Llp | 11.56 M SEK |
| 50. | 2026-02-25 | 2026-03-02 | 0.61 | 132.60 | 130.70 | Aqr Capital Management Llc | 0.75 M SEK |
| 51. | 2026-02-11 | 2026-02-24 | 0.5 | 136.20 | 132.60 | Aqr Capital Management Llc | 1.16 M SEK |
| 52. | 2026-02-03 | 2026-03-31 | 1.42 | 134.40 | 119.60 | Jpmorgan Asset Management (uk) Ltd | 13.56 M SEK |
| 53. | 2026-01-16 | 2026-01-20 | 0.57 | 145.80 | 143.80 | Citadel Advisors Llc | 0.74 M SEK |
| 54. | 2026-01-09 | 2026-01-15 | 0.67 | 143.10 | 145.80 | Citadel Advisors Llc | -1.17 M SEK |
| 55. | 2025-12-12 | 2026-01-08 | 0.71 | 133.50 | 143.10 | Citadel Advisors Llc | -4.40 M SEK |
| 56. | 2025-12-10 | 2025-12-10 | 0.58 | 131.00 | 131.70 | Wellington Management Company Llp | -0.26 M SEK |
| 57. | 2025-12-03 | 2025-12-11 | 0.63 | 136.00 | 133.50 | Citadel Advisors Llc | 1.02 M SEK |
| 58. | 2025-12-01 | 2026-02-27 | 0.6 | 139.80 | 134.40 | Davidson Kempner European Partners Llp | 2.09 M SEK |
| 59. | 2025-11-26 | 2025-12-02 | 0.5 | 139.10 | 136.00 | Citadel Advisors Llc | 1.00 M SEK |
| 60. | 2025-11-21 | 2026-02-02 | 1.3 | 135.00 | 134.40 | Jpmorgan Asset Management (uk) Ltd | 0.50 M SEK |
| 61. | 2025-11-12 | 2025-11-20 | 1.21 | 134.00 | 135.00 | Jpmorgan Asset Management (uk) Ltd | -0.78 M SEK |
| 62. | 2025-11-05 | 2025-11-11 | 1.15 | 132.60 | 134.00 | Jpmorgan Asset Management (uk) Ltd | -1.04 M SEK |
| 63. | 2025-11-04 | 2025-11-04 | 1.02 | 133.80 | 132.60 | Jpmorgan Asset Management (uk) Ltd | 0.79 M SEK |
| 64. | 2025-11-03 | 2025-11-03 | 0.93 | 135.70 | 133.80 | Jpmorgan Asset Management (uk) Ltd | 1.14 M SEK |
| 65. | 2025-10-30 | 2025-10-31 | 0.83 | 137.30 | 135.70 | Jpmorgan Asset Management (uk) Ltd | 0.86 M SEK |
| 66. | 2025-10-29 | 2025-10-29 | 0.76 | 138.90 | 137.30 | Jpmorgan Asset Management (uk) Ltd | 0.78 M SEK |
| 67. | 2025-10-29 | 2025-11-28 | 0.58 | 138.90 | 139.80 | Davidson Kempner European Partners Llp | -0.34 M SEK |
| 68. | 2025-10-22 | 2025-11-03 | 0.52 | 154.00 | 133.80 | Citadel Advisors Llc | 6.78 M SEK |
| 69. | 2025-10-21 | 2025-10-21 | 0.66 | 152.20 | 154.00 | Millennium International Management Lp | -0.77 M SEK |
| 70. | 2025-10-20 | 2025-10-20 | 0.7 | 150.90 | 152.20 | Millennium International Management Lp | -0.59 M SEK |
| 71. | 2025-10-08 | 2025-10-17 | 0.68 | 149.00 | 150.90 | Millennium International Management Lp | -0.83 M SEK |
| 72. | 2025-10-07 | 2025-10-07 | 0.7 | 146.60 | 149.00 | Millennium International Management Lp | -1.08 M SEK |
| 73. | 2025-10-06 | 2025-10-06 | 0.93 | 142.10 | 146.60 | Millennium International Management Lp | -2.70 M SEK |
| 74. | 2025-10-06 | 2025-10-06 | 0.52 | 142.10 | 146.60 | Alcur Fonder Ab | -1.51 M SEK |
| 75. | 2025-09-30 | 2025-09-30 | 1.21 | 136.80 | 140.50 | Alcur Fonder Ab | -2.89 M SEK |
| 76. | 2025-09-29 | 2025-10-03 | 0.81 | 134.20 | 142.10 | Millennium International Management Lp | -4.13 M SEK |
| 77. | 2025-09-29 | 2025-09-29 | 1.46 | 134.20 | 136.80 | Alcur Fonder Ab | -2.45 M SEK |
| 78. | 2025-09-26 | 2025-09-26 | 1.61 | 133.80 | 134.20 | Alcur Fonder Ab | -0.42 M SEK |
| 79. | 2025-09-25 | 2025-09-25 | 1.7 | 137.00 | 133.80 | Alcur Fonder Ab | 3.51 M SEK |
| 80. | 2025-09-24 | 2025-09-26 | 0.72 | 136.50 | 134.20 | Millennium International Management Lp | 1.07 M SEK |
| 81. | 2025-09-24 | 2025-10-03 | 0.5 | 136.50 | 142.10 | Millennium Capital (difc) Limited | -1.81 M SEK |
| 82. | 2025-09-23 | 2025-09-24 | 1.61 | 133.60 | 137.00 | Alcur Fonder Ab | -3.53 M SEK |
| 83. | 2025-09-18 | 2025-09-22 | 1.51 | 136.20 | 133.60 | Alcur Fonder Ab | 2.53 M SEK |
| 84. | 2025-09-17 | 2025-09-17 | 1.32 | 135.20 | 136.20 | Alcur Fonder Ab | -0.85 M SEK |
| 85. | 2025-09-17 | 2025-09-23 | 0.6 | 135.20 | 136.50 | Millennium International Management Lp | -0.50 M SEK |
| 86. | 2025-09-11 | 2025-09-16 | 0.53 | 134.80 | 135.20 | Millennium International Management Lp | -0.14 M SEK |
| 87. | 2025-09-09 | 2025-09-16 | 1.27 | 133.20 | 135.20 | Alcur Fonder Ab | -1.64 M SEK |
| 88. | 2025-09-04 | 2025-09-08 | 1.11 | 131.10 | 133.20 | Alcur Fonder Ab | -1.50 M SEK |
| 89. | 2025-09-03 | 2025-09-03 | 1.07 | 132.10 | 131.10 | Alcur Fonder Ab | 0.69 M SEK |
| 90. | 2025-09-02 | 2025-09-02 | 0.94 | 136.50 | 132.10 | Alcur Fonder Ab | 2.67 M SEK |
| 91. | 2025-08-29 | 2025-09-01 | 0.64 | 137.90 | 136.50 | Alcur Fonder Ab | 0.58 M SEK |
| 92. | 2025-08-27 | 2025-08-28 | 0.56 | 139.50 | 137.90 | Alcur Fonder Ab | 0.58 M SEK |
| 93. | 2025-08-21 | 2025-08-21 | 0.63 | 143.60 | 141.70 | Alcur Fonder Ab | 0.77 M SEK |
| 94. | 2025-08-18 | 2025-08-20 | 0.5 | 143.80 | 143.60 | Alcur Fonder Ab | 0.06 M SEK |
| 95. | 2025-07-31 | 2025-07-31 | 0.51 | 143.40 | 140.60 | Alcur Fonder Ab | 0.92 M SEK |
| 96. | 2025-07-15 | 2025-08-25 | 0.55 | 142.40 | 142.00 | Wellington Management International Limited | 0.14 M SEK |
| 97. | 2025-06-09 | 2025-06-09 | 0.58 | 143.50 | 145.00 | Alcur Fonder Ab | -0.56 M SEK |
| 98. | 2025-06-03 | 2025-06-06 | 0.61 | 145.00 | 143.50 | Alcur Fonder Ab | 0.59 M SEK |
| 99. | 2025-06-02 | 2025-07-14 | 0.66 | 146.10 | 142.40 | Wellington Management International Limited | 1.58 M SEK |
| 100. | 2025-05-22 | 2025-06-02 | 0.52 | 156.50 | 145.00 | Alcur Fonder Ab | 3.86 M SEK |
| 101. | 2025-05-12 | 2025-10-28 | 0.66 | 154.70 | 138.90 | Jpmorgan Asset Management (uk) Ltd | 6.73 M SEK |
| 102. | 2025-05-02 | 2025-05-30 | 0.54 | 154.40 | 146.10 | Wellington Management International Limited | 2.89 M SEK |
| 103. | 2025-04-16 | 2025-04-21 | 0.51 | 146.50 | 147.70 | Alcur Fonder Ab | -0.39 M SEK |
| 104. | 2025-04-04 | 2025-04-08 | 0.51 | 145.30 | 135.80 | Alcur Fonder Ab | 3.13 M SEK |
| 105. | 2025-04-02 | 2025-04-02 | 0.53 | 144.90 | 145.50 | Alcur Fonder Ab | -0.21 M SEK |
| 106. | 2025-04-01 | 2025-04-01 | 0.66 | 144.00 | 144.90 | Alcur Fonder Ab | -0.38 M SEK |
| 107. | 2025-03-31 | 2025-05-09 | 0.7 | 143.80 | 154.70 | Jpmorgan Asset Management (uk) Ltd | -4.92 M SEK |
| 108. | 2025-03-31 | 2025-03-31 | 1.22 | 143.80 | 144.00 | Alcur Fonder Ab | -0.16 M SEK |
| 109. | 2025-03-28 | 2025-03-28 | 1.31 | 142.60 | 143.80 | Alcur Fonder Ab | -1.01 M SEK |
| 110. | 2025-03-27 | 2025-03-27 | 1.72 | 143.50 | 142.60 | Alcur Fonder Ab | 1.00 M SEK |
| 111. | 2025-03-27 | 2025-03-28 | 0.62 | 143.50 | 143.80 | Jpmorgan Asset Management (uk) Ltd | -0.12 M SEK |
| 112. | 2025-03-27 | 2025-03-27 | 0.51 | 143.50 | 142.60 | Davidson Kempner European Partners Llp | 0.30 M SEK |
| 113. | 2025-03-26 | 2025-03-26 | 0.59 | 147.50 | 143.50 | Jpmorgan Asset Management (uk) Ltd | 1.52 M SEK |
| 114. | 2025-03-26 | 2025-03-26 | 1.85 | 147.50 | 143.50 | Alcur Fonder Ab | 4.77 M SEK |
| 115. | 2025-03-24 | 2025-03-25 | 1.76 | 147.50 | 147.50 | Alcur Fonder Ab | 0.00 M SEK |
| 116. | 2025-03-20 | 2025-03-21 | 1.55 | 148.70 | 147.50 | Alcur Fonder Ab | 1.20 M SEK |
| 117. | 2025-03-19 | 2025-03-19 | 1.49 | 149.60 | 148.70 | Alcur Fonder Ab | 0.87 M SEK |
| 118. | 2025-03-13 | 2025-03-18 | 1.32 | 144.90 | 149.60 | Alcur Fonder Ab | -4.00 M SEK |
| 119. | 2025-03-12 | 2025-03-12 | 1.28 | 145.30 | 144.90 | Alcur Fonder Ab | 0.33 M SEK |
| 120. | 2025-03-10 | 2025-03-11 | 1.12 | 151.70 | 145.30 | Alcur Fonder Ab | 4.62 M SEK |
| 121. | 2025-03-07 | 2025-03-07 | 0.97 | 151.20 | 151.70 | Alcur Fonder Ab | -0.31 M SEK |
| 122. | 2025-03-06 | 2025-03-31 | 0.57 | 151.60 | 144.00 | Wellington Management International Limited | 2.79 M SEK |
| 123. | 2025-03-06 | 2025-03-06 | 0.6 | 151.60 | 151.20 | Mirabella Financial Services Llp | 0.15 M SEK |
| 124. | 2025-03-06 | 2025-03-06 | 0.85 | 151.60 | 151.20 | Alcur Fonder Ab | 0.22 M SEK |
| 125. | 2025-03-04 | 2025-03-05 | 0.73 | 153.10 | 151.60 | Alcur Fonder Ab | 0.71 M SEK |
| 126. | 2025-03-03 | 2025-03-03 | 0.89 | 151.30 | 153.10 | Alcur Fonder Ab | -1.03 M SEK |
| 127. | 2025-02-28 | 2025-02-28 | 1.32 | 153.60 | 151.30 | Alcur Fonder Ab | 1.96 M SEK |
| 128. | 2025-02-27 | 2025-02-27 | 1.18 | 157.00 | 153.60 | Alcur Fonder Ab | 2.59 M SEK |
| 129. | 2025-02-26 | 2025-02-26 | 0.86 | 156.10 | 157.00 | Alcur Fonder Ab | -0.50 M SEK |
| 130. | 2025-02-25 | 2025-02-25 | 0.79 | 155.80 | 156.10 | Alcur Fonder Ab | -0.15 M SEK |
| 131. | 2025-02-24 | 2025-02-24 | 0.8 | 154.10 | 155.80 | Alcur Fonder Ab | -0.88 M SEK |
| 132. | 2025-02-21 | 2025-02-21 | 0.76 | 153.90 | 154.10 | Alcur Fonder Ab | -0.10 M SEK |
| 133. | 2025-02-19 | 2025-02-20 | 0.5 | 161.70 | 153.90 | Alcur Fonder Ab | 2.52 M SEK |
| 134. | 2025-02-19 | 2025-03-05 | 0.69 | 161.70 | 151.60 | Wellington Management International Limited | 4.50 M SEK |
| 135. | 2025-02-14 | 2025-03-14 | 0.5 | 164.60 | 146.40 | Aqr Capital Management Llc | 5.87 M SEK |
| 136. | 2025-02-06 | 2025-03-05 | 0.79 | 165.10 | 151.60 | Mirabella Financial Services Llp | 6.88 M SEK |
| 137. | 2025-02-04 | 2025-02-05 | 0.55 | 160.40 | 165.10 | Alcur Fonder Ab | -1.67 M SEK |
| 138. | 2025-01-31 | 2025-02-03 | 0.72 | 183.50 | 160.40 | Alcur Fonder Ab | 10.73 M SEK |
| 139. | 2025-01-31 | 2025-02-05 | 0.81 | 183.50 | 165.10 | Mirabella Financial Services Llp | 9.61 M SEK |
| 140. | 2025-01-23 | 2025-01-30 | 0.52 | 172.40 | 183.50 | Alcur Fonder Ab | -3.72 M SEK |
| 141. | 2025-01-17 | 2025-01-22 | 0.65 | 168.00 | 172.40 | Alcur Fonder Ab | -1.84 M SEK |
| 142. | 2025-01-16 | 2025-01-16 | 0.99 | 165.80 | 168.00 | Alcur Fonder Ab | -1.40 M SEK |
| 143. | 2025-01-15 | 2025-01-23 | 0.51 | 162.00 | 174.50 | Praxis Alpha Partners Llp | -4.11 M SEK |
| 144. | 2025-01-15 | 2025-01-15 | 1.16 | 162.00 | 165.80 | Alcur Fonder Ab | -2.84 M SEK |
| 145. | 2025-01-14 | 2025-01-20 | 0.57 | 162.10 | 170.20 | Qube Research & Technologies Limited | -2.98 M SEK |
| 146. | 2025-01-13 | 2025-01-13 | 0.61 | 162.60 | 162.10 | Qube Research & Technologies Limited | 0.20 M SEK |
| 147. | 2025-01-10 | 2025-01-14 | 1 | 167.90 | 162.00 | Alcur Fonder Ab | 3.81 M SEK |
| 148. | 2025-01-09 | 2025-01-09 | 1.33 | 166.40 | 167.90 | Alcur Fonder Ab | -1.29 M SEK |
| 149. | 2025-01-08 | 2025-01-08 | 1.41 | 167.60 | 166.40 | Alcur Fonder Ab | 1.09 M SEK |
| 150. | 2025-01-02 | 2025-12-09 | 0.89 | 166.90 | 131.00 | Wellington Management Company Llp | 20.61 M SEK |
| 151. | 2024-12-30 | 2025-01-07 | 1.32 | 167.50 | 167.60 | Alcur Fonder Ab | -0.09 M SEK |
| 152. | 2024-12-20 | 2025-01-10 | 0.57 | 165.50 | 162.60 | Qube Research & Technologies Limited | 1.07 M SEK |
| 153. | 2024-12-19 | 2024-12-27 | 1.23 | 170.40 | 167.50 | Alcur Fonder Ab | 2.30 M SEK |
| 154. | 2024-12-19 | 2024-12-19 | 0.6 | 170.40 | 165.50 | Qube Research & Technologies Limited | 1.90 M SEK |
| 155. | 2024-12-18 | 2024-12-18 | 0.59 | 168.20 | 170.40 | Qube Research & Technologies Limited | -0.84 M SEK |
| 156. | 2024-12-18 | 2024-12-18 | 1.14 | 168.20 | 170.40 | Alcur Fonder Ab | -1.62 M SEK |
| 157. | 2024-12-16 | 2024-12-17 | 1.01 | 171.00 | 168.20 | Alcur Fonder Ab | 1.82 M SEK |
| 158. | 2024-12-13 | 2024-12-13 | 0.98 | 173.60 | 171.00 | Alcur Fonder Ab | 1.64 M SEK |
| 159. | 2024-12-12 | 2024-12-17 | 0.68 | 173.30 | 168.20 | Qube Research & Technologies Limited | 2.24 M SEK |
| 160. | 2024-12-09 | 2024-12-12 | 0.83 | 176.20 | 173.60 | Alcur Fonder Ab | 1.39 M SEK |
| 161. | 2024-12-03 | 2024-12-06 | 0.71 | 176.10 | 176.20 | Alcur Fonder Ab | -0.05 M SEK |
| 162. | 2024-12-03 | 2025-01-30 | 0.79 | 176.10 | 183.50 | Mirabella Financial Services Llp | -3.77 M SEK |
| 163. | 2024-12-01 | 2024-12-02 | 0.66 | 174.90 | 176.10 | Alcur Fonder Ab | -0.51 M SEK |
| 164. | 2024-11-29 | 2024-11-29 | 1.48 | 174.90 | 175.30 | Alcur Fonder Ab | -0.38 M SEK |
| 165. | 2024-11-28 | 2024-12-11 | 0.79 | 176.60 | 173.30 | Qube Research & Technologies Limited | 1.68 M SEK |
| 166. | 2024-11-28 | 2024-11-28 | 1.38 | 176.60 | 174.90 | Alcur Fonder Ab | 1.51 M SEK |
| 167. | 2024-11-27 | 2024-11-27 | 1.26 | 171.50 | 176.60 | Alcur Fonder Ab | -4.15 M SEK |
| 168. | 2024-11-26 | 2024-11-26 | 1.14 | 178.60 | 171.50 | Alcur Fonder Ab | 5.22 M SEK |
| 169. | 2024-11-25 | 2024-11-27 | 0.88 | 178.40 | 176.60 | Qube Research & Technologies Limited | 1.02 M SEK |
| 170. | 2024-11-25 | 2024-11-25 | 0.96 | 178.40 | 178.60 | Alcur Fonder Ab | -0.12 M SEK |
| 171. | 2024-11-22 | 2024-11-22 | 1.03 | 175.60 | 178.40 | Alcur Fonder Ab | -1.86 M SEK |
| 172. | 2024-11-22 | 2025-01-01 | 0.5 | 175.60 | 166.90 | Praxis Alpha Partners Llp | 2.81 M SEK |
| 173. | 2024-11-18 | 2024-11-21 | 1.34 | 182.00 | 175.60 | Alcur Fonder Ab | 5.53 M SEK |
| 174. | 2024-11-18 | 2024-11-22 | 0.99 | 182.00 | 178.40 | Qube Research & Technologies Limited | 2.30 M SEK |
| 175. | 2024-11-14 | 2024-12-02 | 0.81 | 184.00 | 176.10 | Mirabella Financial Services Llp | 4.13 M SEK |
| 176. | 2024-11-14 | 2024-11-15 | 1.28 | 184.00 | 182.00 | Alcur Fonder Ab | 1.65 M SEK |
| 177. | 2024-11-13 | 2024-11-15 | 1.02 | 186.80 | 182.00 | Qube Research & Technologies Limited | 3.16 M SEK |
| 178. | 2024-11-12 | 2024-11-13 | 1.33 | 192.70 | 184.00 | Alcur Fonder Ab | 7.46 M SEK |
| 179. | 2024-11-11 | 2024-11-11 | 1.4 | 191.00 | 192.70 | Alcur Fonder Ab | -1.54 M SEK |
| 180. | 2024-11-08 | 2024-11-08 | 1.55 | 185.70 | 191.00 | Alcur Fonder Ab | -5.30 M SEK |
| 181. | 2024-11-07 | 2024-11-12 | 0.92 | 180.80 | 186.80 | Qube Research & Technologies Limited | -3.56 M SEK |
| 182. | 2024-11-06 | 2024-11-07 | 1.76 | 184.00 | 185.70 | Alcur Fonder Ab | -1.93 M SEK |
| 183. | 2024-11-05 | 2024-11-05 | 1.67 | 184.80 | 184.00 | Alcur Fonder Ab | 0.86 M SEK |
| 184. | 2024-11-04 | 2024-11-04 | 1.7 | 182.90 | 184.80 | Alcur Fonder Ab | -2.08 M SEK |
| 185. | 2024-11-01 | 2024-11-01 | 1.86 | 179.30 | 182.90 | Alcur Fonder Ab | -4.32 M SEK |
| 186. | 2024-11-01 | 2025-02-18 | 0.71 | 179.30 | 161.70 | Wellington Management International Limited | 8.06 M SEK |
| 187. | 2024-10-31 | 2024-11-06 | 0.8 | 179.70 | 180.80 | Qube Research & Technologies Limited | -0.57 M SEK |
| 188. | 2024-10-29 | 2024-10-31 | 1.98 | 183.00 | 179.30 | Alcur Fonder Ab | 4.73 M SEK |
| 189. | 2024-10-28 | 2024-10-30 | 0.74 | 175.80 | 179.70 | Qube Research & Technologies Limited | -1.86 M SEK |
| 190. | 2024-10-28 | 2024-10-28 | 2.03 | 175.80 | 183.00 | Alcur Fonder Ab | -9.43 M SEK |
| 191. | 2024-10-25 | 2024-10-25 | 2.17 | 175.60 | 175.80 | Alcur Fonder Ab | -0.28 M SEK |
| 192. | 2024-10-24 | 2024-10-25 | 0.67 | 176.10 | 175.80 | Qube Research & Technologies Limited | 0.13 M SEK |
| 193. | 2024-10-23 | 2024-10-24 | 2.34 | 189.70 | 175.60 | Alcur Fonder Ab | 21.28 M SEK |
| 194. | 2024-10-23 | 2024-10-23 | 0.71 | 189.70 | 176.10 | Qube Research & Technologies Limited | 6.23 M SEK |
| 195. | 2024-10-23 | 2024-11-21 | 0.69 | 189.70 | 175.60 | Praxis Alpha Partners Llp | 6.28 M SEK |
| 196. | 2024-10-22 | 2024-10-22 | 2.73 | 193.10 | 189.70 | Alcur Fonder Ab | 5.99 M SEK |
| 197. | 2024-10-21 | 2024-10-21 | 2.32 | 194.60 | 193.10 | Alcur Fonder Ab | 2.24 M SEK |
| 198. | 2024-10-15 | 2024-10-18 | 2.42 | 195.40 | 194.60 | Alcur Fonder Ab | 1.25 M SEK |
| 199. | 2024-10-10 | 2024-10-22 | 0.58 | 203.40 | 189.70 | Qube Research & Technologies Limited | 5.13 M SEK |
| 200. | 2024-10-09 | 2024-10-14 | 2.32 | 205.00 | 195.40 | Alcur Fonder Ab | 14.37 M SEK |
| 201. | 2024-10-07 | 2024-10-08 | 2.29 | 210.80 | 205.00 | Alcur Fonder Ab | 8.57 M SEK |
| 202. | 2024-10-07 | 2024-11-13 | 0.79 | 210.80 | 184.00 | Mirabella Financial Services Llp | 13.66 M SEK |
| 203. | 2024-10-04 | 2024-10-04 | 0.92 | 208.80 | 210.80 | Mirabella Financial Services Llp | -1.19 M SEK |
| 204. | 2024-10-04 | 2024-10-04 | 2.19 | 208.80 | 210.80 | Alcur Fonder Ab | -2.83 M SEK |
| 205. | 2024-10-03 | 2024-11-22 | 0.59 | 206.60 | 178.40 | Connor Clark & Lunn Investment Management Ltd. | 10.73 M SEK |
| 206. | 2024-10-01 | 2024-10-31 | 0.66 | 203.00 | 179.30 | Wellington Management International Limited | 10.09 M SEK |
| 207. | 2024-10-01 | 2024-10-03 | 2.03 | 203.00 | 208.80 | Alcur Fonder Ab | -7.59 M SEK |
| 208. | 2024-09-30 | 2024-09-30 | 1.77 | 202.80 | 203.00 | Alcur Fonder Ab | -0.23 M SEK |
| 209. | 2024-09-26 | 2024-09-30 | 0.7 | 196.10 | 203.00 | Wellington Management International Limited | -3.12 M SEK |
| 210. | 2024-09-25 | 2024-09-27 | 1.65 | 197.00 | 202.80 | Alcur Fonder Ab | -6.17 M SEK |
| 211. | 2024-09-19 | 2024-09-24 | 1.47 | 195.00 | 197.00 | Alcur Fonder Ab | -1.90 M SEK |
| 212. | 2024-09-18 | 2024-09-25 | 0.64 | 195.60 | 196.10 | Wellington Management International Limited | -0.21 M SEK |
| 213. | 2024-09-18 | 2024-09-18 | 1.55 | 195.60 | 195.00 | Alcur Fonder Ab | 0.60 M SEK |
| 214. | 2024-09-17 | 2024-09-17 | 1.66 | 192.00 | 195.60 | Alcur Fonder Ab | -3.85 M SEK |
| 215. | 2024-09-16 | 2024-09-16 | 1.97 | 191.30 | 192.00 | Alcur Fonder Ab | -0.89 M SEK |
| 216. | 2024-09-11 | 2024-09-13 | 2.08 | 185.20 | 191.30 | Alcur Fonder Ab | -8.18 M SEK |
| 217. | 2024-09-10 | 2024-09-10 | 2.14 | 186.40 | 185.20 | Alcur Fonder Ab | 1.66 M SEK |
| 218. | 2024-09-09 | 2024-09-17 | 0.51 | 185.60 | 195.60 | Wellington Management International Limited | -3.29 M SEK |
| 219. | 2024-09-02 | 2024-09-09 | 2.31 | 201.00 | 186.40 | Alcur Fonder Ab | 21.75 M SEK |
| 220. | 2024-08-30 | 2024-10-22 | 0.55 | 198.00 | 189.70 | Praxis Alpha Partners Llp | 2.94 M SEK |
| 221. | 2024-08-29 | 2024-08-30 | 2.22 | 204.20 | 201.00 | Alcur Fonder Ab | 4.58 M SEK |
| 222. | 2024-08-27 | 2024-08-28 | 2 | 208.60 | 204.20 | Alcur Fonder Ab | 5.68 M SEK |
| 223. | 2024-08-20 | 2024-08-26 | 1.9 | 210.40 | 208.60 | Alcur Fonder Ab | 2.21 M SEK |
| 224. | 2024-08-19 | 2024-08-19 | 1.86 | 203.20 | 210.40 | Alcur Fonder Ab | -8.64 M SEK |
| 225. | 2024-08-16 | 2024-08-29 | 0.69 | 203.60 | 198.00 | Praxis Alpha Partners Llp | 2.49 M SEK |
| 226. | 2024-08-14 | 2024-08-15 | 0.74 | 200.80 | 203.60 | Praxis Alpha Partners Llp | -1.34 M SEK |
| 227. | 2024-08-08 | 2024-10-03 | 1.06 | 202.20 | 208.80 | Mirabella Financial Services Llp | -4.51 M SEK |
| 228. | 2024-08-06 | 2024-08-19 | 0.58 | 198.60 | 210.40 | Qube Research & Technologies Limited | -4.41 M SEK |
| 229. | 2024-08-06 | 2024-08-16 | 1.97 | 198.60 | 203.20 | Alcur Fonder Ab | -5.85 M SEK |
| 230. | 2024-08-05 | 2024-08-05 | 0.6 | 203.00 | 198.60 | Qube Research & Technologies Limited | 1.70 M SEK |
| 231. | 2024-07-29 | 2024-08-05 | 2.08 | 210.40 | 198.60 | Alcur Fonder Ab | 15.83 M SEK |
| 232. | 2024-07-26 | 2024-07-26 | 2.18 | 207.40 | 210.40 | Alcur Fonder Ab | -4.22 M SEK |
| 233. | 2024-07-23 | 2024-08-02 | 0.59 | 213.60 | 203.00 | Qube Research & Technologies Limited | 4.03 M SEK |
| 234. | 2024-07-22 | 2024-10-02 | 0.69 | 212.00 | 206.60 | Connor Clark & Lunn Investment Management Ltd. | 2.40 M SEK |
| 235. | 2024-07-19 | 2024-07-25 | 2.24 | 217.00 | 207.40 | Alcur Fonder Ab | 13.87 M SEK |
| 236. | 2024-07-16 | 2024-07-18 | 2.11 | 221.40 | 217.00 | Alcur Fonder Ab | 5.99 M SEK |
| 237. | 2024-07-16 | 2024-07-22 | 0.68 | 221.40 | 213.60 | Qube Research & Technologies Limited | 3.42 M SEK |
| 238. | 2024-07-15 | 2024-07-15 | 2.07 | 218.40 | 221.40 | Alcur Fonder Ab | -4.01 M SEK |
| 239. | 2024-07-12 | 2024-07-15 | 0.72 | 215.20 | 221.40 | Qube Research & Technologies Limited | -2.88 M SEK |
| 240. | 2024-07-12 | 2024-07-12 | 2.19 | 215.20 | 218.40 | Alcur Fonder Ab | -4.52 M SEK |
| 241. | 2024-07-12 | 2024-08-07 | 0.8 | 215.20 | 202.20 | Mirabella Financial Services Llp | 6.71 M SEK |
| 242. | 2024-07-10 | 2024-07-11 | 0.69 | 206.20 | 215.20 | Qube Research & Technologies Limited | -4.01 M SEK |
| 243. | 2024-07-10 | 2024-07-11 | 0.52 | 206.20 | 215.20 | Wellington Management International Limited | -3.02 M SEK |
| 244. | 2024-07-03 | 2024-07-09 | 0.61 | 202.00 | 206.20 | Wellington Management International Limited | -1.65 M SEK |
| 245. | 2024-07-03 | 2024-07-09 | 0.88 | 202.00 | 206.20 | Qube Research & Technologies Limited | -2.38 M SEK |
| 246. | 2024-07-03 | 2024-07-11 | 2.21 | 202.00 | 215.20 | Alcur Fonder Ab | -18.82 M SEK |
| 247. | 2024-07-02 | 2024-07-02 | 2.14 | 200.60 | 202.00 | Alcur Fonder Ab | -1.93 M SEK |
| 248. | 2024-07-01 | 2024-07-02 | 0.59 | 198.10 | 202.00 | Wellington Management International Limited | -1.48 M SEK |
| 249. | 2024-06-27 | 2024-06-28 | 0.61 | 194.00 | 198.10 | Wellington Management International Limited | -1.61 M SEK |
| 250. | 2024-06-26 | 2024-07-01 | 2 | 194.40 | 200.60 | Alcur Fonder Ab | -8.00 M SEK |
| 251. | 2024-06-25 | 2024-06-25 | 1.95 | 197.90 | 194.40 | Alcur Fonder Ab | 4.40 M SEK |
| 252. | 2024-06-19 | 2024-06-24 | 2.08 | 192.40 | 197.90 | Alcur Fonder Ab | -7.38 M SEK |
| 253. | 2024-06-18 | 2024-07-02 | 0.99 | 193.90 | 202.00 | Qube Research & Technologies Limited | -5.17 M SEK |
| 254. | 2024-06-18 | 2024-06-18 | 1.93 | 193.90 | 192.40 | Alcur Fonder Ab | 1.87 M SEK |
| 255. | 2024-06-14 | 2024-06-17 | 1.7 | 197.80 | 193.90 | Alcur Fonder Ab | 4.28 M SEK |
| 256. | 2024-06-14 | 2024-07-19 | 0.79 | 197.80 | 212.00 | Connor Clark & Lunn Investment Management Ltd. | -7.24 M SEK |
| 257. | 2024-06-13 | 2024-06-13 | 1.65 | 204.80 | 197.80 | Alcur Fonder Ab | 7.45 M SEK |
| 258. | 2024-06-13 | 2024-06-17 | 1.08 | 204.80 | 193.90 | Qube Research & Technologies Limited | 7.59 M SEK |
| 259. | 2024-06-11 | 2024-06-12 | 1.51 | 200.40 | 204.80 | Alcur Fonder Ab | -4.29 M SEK |
| 260. | 2024-06-10 | 2024-06-10 | 1.48 | 205.00 | 200.40 | Alcur Fonder Ab | 4.39 M SEK |
| 261. | 2024-06-10 | 2024-08-13 | 0.89 | 205.00 | 200.80 | Praxis Alpha Partners Llp | 2.41 M SEK |
| 262. | 2024-06-05 | 2025-01-01 | 0.91 | 204.20 | 166.90 | Wellington Management Company Llp | 21.89 M SEK |
| 263. | 2024-06-04 | 2024-06-07 | 1.6 | 201.20 | 205.00 | Alcur Fonder Ab | -3.92 M SEK |
| 264. | 2024-06-04 | 2024-06-04 | 1.05 | 201.20 | 204.20 | Wellington Management Company Llp | -2.03 M SEK |
| 265. | 2024-06-03 | 2024-06-03 | 1.45 | 202.60 | 201.20 | Alcur Fonder Ab | 1.31 M SEK |
| 266. | 2024-05-30 | 2024-05-31 | 1.39 | 196.40 | 202.60 | Alcur Fonder Ab | -5.56 M SEK |
| 267. | 2024-05-29 | 2024-06-26 | 0.5 | 202.60 | 194.00 | Wellington Management International Limited | 2.77 M SEK |
| 268. | 2024-05-29 | 2024-07-11 | 0.79 | 202.60 | 215.20 | Mirabella Financial Services Llp | -6.42 M SEK |
| 269. | 2024-05-29 | 2024-05-29 | 1.43 | 202.60 | 196.40 | Alcur Fonder Ab | 5.72 M SEK |
| 270. | 2024-05-27 | 2024-06-13 | 0.8 | 199.50 | 197.80 | Connor Clark & Lunn Investment Management Ltd. | 0.88 M SEK |
| 271. | 2024-05-23 | 2024-06-12 | 1.19 | 205.20 | 204.80 | Qube Research & Technologies Limited | 0.31 M SEK |
| 272. | 2024-05-23 | 2024-05-28 | 1.31 | 205.20 | 202.60 | Alcur Fonder Ab | 2.20 M SEK |
| 273. | 2024-05-16 | 2024-06-07 | 0.93 | 213.20 | 205.00 | Praxis Alpha Partners Llp | 4.92 M SEK |
| 274. | 2024-05-15 | 2024-05-22 | 1.01 | 207.60 | 205.20 | Alcur Fonder Ab | 1.56 M SEK |
| 275. | 2024-05-13 | 2024-05-14 | 1.29 | 200.80 | 207.60 | Alcur Fonder Ab | -5.66 M SEK |
| 276. | 2024-05-07 | 2024-05-10 | 1.41 | 195.70 | 200.80 | Alcur Fonder Ab | -4.64 M SEK |
| 277. | 2024-05-07 | 2024-05-24 | 0.79 | 195.70 | 199.50 | Connor Clark & Lunn Investment Management Ltd. | -1.94 M SEK |
| 278. | 2024-05-03 | 2024-05-06 | 1.56 | 185.70 | 195.70 | Alcur Fonder Ab | -10.06 M SEK |
| 279. | 2024-05-03 | 2024-05-22 | 1.21 | 185.70 | 205.20 | Qube Research & Technologies Limited | -15.22 M SEK |
| 280. | 2024-05-02 | 2024-05-02 | 1.6 | 189.40 | 185.70 | Alcur Fonder Ab | 3.82 M SEK |
| 281. | 2024-04-30 | 2024-05-01 | 1.53 | 189.00 | 189.40 | Alcur Fonder Ab | -0.39 M SEK |
| 282. | 2024-04-26 | 2024-06-03 | 1.14 | 179.40 | 201.20 | Wellington Management Company Llp | -16.03 M SEK |
| 283. | 2024-04-26 | 2024-04-29 | 1.47 | 179.40 | 189.00 | Alcur Fonder Ab | -9.10 M SEK |
| 284. | 2024-04-25 | 2024-04-25 | 0.88 | 185.00 | 179.40 | Wellington Management Company Llp | 3.18 M SEK |
| 285. | 2024-04-25 | 2024-04-25 | 1.51 | 185.00 | 179.40 | Alcur Fonder Ab | 5.45 M SEK |
| 286. | 2024-04-25 | 2024-05-06 | 0.82 | 185.00 | 195.70 | Connor Clark & Lunn Investment Management Ltd. | -5.66 M SEK |
| 287. | 2024-04-25 | 2024-05-02 | 1.16 | 185.00 | 185.70 | Qube Research & Technologies Limited | -0.52 M SEK |
| 288. | 2024-04-24 | 2024-04-24 | 1.26 | 189.80 | 185.00 | Qube Research & Technologies Limited | 3.90 M SEK |
| 289. | 2024-04-24 | 2024-05-28 | 0.92 | 189.80 | 202.60 | Mirabella Financial Services Llp | -7.60 M SEK |
| 290. | 2024-04-24 | 2024-05-14 | 0.5 | 189.80 | 207.60 | Wellington Management International Limited | -5.74 M SEK |
| 291. | 2024-04-24 | 2024-04-24 | 1.39 | 189.80 | 185.00 | Alcur Fonder Ab | 4.30 M SEK |
| 292. | 2024-04-23 | 2024-04-23 | 1 | 196.30 | 189.80 | Mirabella Financial Services Llp | 4.19 M SEK |
| 293. | 2024-04-23 | 2024-04-23 | 1.02 | 196.30 | 189.80 | Alcur Fonder Ab | 4.28 M SEK |
| 294. | 2024-04-23 | 2024-04-23 | 1.31 | 196.30 | 189.80 | Qube Research & Technologies Limited | 5.49 M SEK |
| 295. | 2024-04-22 | 2024-04-22 | 1.24 | 190.60 | 196.30 | Qube Research & Technologies Limited | -4.56 M SEK |
| 296. | 2024-04-19 | 2024-05-15 | 0.87 | 195.70 | 213.20 | Praxis Alpha Partners Llp | -9.82 M SEK |
| 297. | 2024-04-18 | 2024-04-18 | 0.91 | 191.50 | 195.70 | Praxis Alpha Partners Llp | -2.47 M SEK |
| 298. | 2024-04-18 | 2024-04-22 | 0.81 | 191.50 | 196.30 | Alcur Fonder Ab | -2.51 M SEK |
| 299. | 2024-04-15 | 2024-04-19 | 1.19 | 195.20 | 190.60 | Qube Research & Technologies Limited | 3.53 M SEK |
| 300. | 2024-04-12 | 2024-04-12 | 1.22 | 192.40 | 195.20 | Qube Research & Technologies Limited | -2.20 M SEK |
| 301. | 2024-04-12 | 2024-04-17 | 0.75 | 192.40 | 191.50 | Alcur Fonder Ab | 0.44 M SEK |
| 302. | 2024-04-11 | 2024-04-11 | 1.17 | 195.70 | 192.40 | Qube Research & Technologies Limited | 2.49 M SEK |
| 303. | 2024-04-11 | 2024-04-11 | 0.91 | 195.70 | 192.40 | Alcur Fonder Ab | 1.94 M SEK |
| 304. | 2024-04-10 | 2024-04-10 | 1.26 | 200.60 | 195.70 | Qube Research & Technologies Limited | 3.98 M SEK |
| 305. | 2024-04-10 | 2024-04-10 | 0.86 | 200.60 | 195.70 | Alcur Fonder Ab | 2.72 M SEK |
| 306. | 2024-04-09 | 2024-04-09 | 1.39 | 209.40 | 200.60 | Qube Research & Technologies Limited | 7.89 M SEK |
| 307. | 2024-04-09 | 2024-04-09 | 0.55 | 209.40 | 200.60 | Alcur Fonder Ab | 3.12 M SEK |
| 308. | 2024-04-08 | 2024-04-08 | 1.48 | 206.20 | 209.40 | Qube Research & Technologies Limited | -3.05 M SEK |
| 309. | 2024-04-04 | 2024-04-05 | 1.55 | 210.80 | 206.20 | Qube Research & Technologies Limited | 4.60 M SEK |
| 310. | 2024-04-04 | 2024-04-17 | 1 | 210.80 | 191.50 | Praxis Alpha Partners Llp | 12.45 M SEK |
| 311. | 2024-04-03 | 2024-04-03 | 1.63 | 213.40 | 210.80 | Qube Research & Technologies Limited | 2.73 M SEK |
| 312. | 2024-03-28 | 2024-04-03 | 0.92 | 218.00 | 210.80 | Praxis Alpha Partners Llp | 4.27 M SEK |
| 313. | 2024-03-28 | 2024-04-02 | 1.7 | 218.00 | 213.40 | Qube Research & Technologies Limited | 5.04 M SEK |
| 314. | 2024-03-27 | 2024-03-27 | 1.02 | 210.00 | 218.00 | Praxis Alpha Partners Llp | -5.26 M SEK |
| 315. | 2024-03-25 | 2024-03-27 | 1.6 | 202.00 | 218.00 | Qube Research & Technologies Limited | -16.51 M SEK |
| 316. | 2024-03-19 | 2024-04-24 | 0.7 | 193.10 | 185.00 | Connor Clark & Lunn Investment Management Ltd. | 3.66 M SEK |
| 317. | 2024-03-19 | 2024-03-22 | 1.53 | 193.10 | 202.00 | Qube Research & Technologies Limited | -8.78 M SEK |
| 318. | 2024-03-15 | 2024-03-18 | 1.4 | 186.20 | 193.10 | Qube Research & Technologies Limited | -6.23 M SEK |
| 319. | 2024-03-14 | 2024-03-14 | 1.35 | 182.10 | 186.20 | Qube Research & Technologies Limited | -3.57 M SEK |
| 320. | 2024-03-14 | 2024-03-20 | 0.51 | 182.10 | 195.50 | Wellington Management International Limited | -4.41 M SEK |
| 321. | 2024-03-13 | 2024-03-13 | 0.81 | 175.50 | 182.10 | Alcur Fonder Ab | -3.45 M SEK |
| 322. | 2024-03-12 | 2024-03-12 | 1.05 | 171.60 | 175.50 | Alcur Fonder Ab | -2.64 M SEK |
| 323. | 2024-03-11 | 2024-03-13 | 1.27 | 174.00 | 182.10 | Qube Research & Technologies Limited | -6.64 M SEK |
| 324. | 2024-03-08 | 2024-03-11 | 1.12 | 170.00 | 171.60 | Alcur Fonder Ab | -1.16 M SEK |
| 325. | 2024-03-07 | 2024-03-07 | 1.06 | 165.40 | 170.00 | Alcur Fonder Ab | -3.15 M SEK |
| 326. | 2024-03-07 | 2024-03-26 | 1.17 | 165.40 | 210.00 | Praxis Alpha Partners Llp | -33.66 M SEK |
| 327. | 2024-03-06 | 2024-03-06 | 0.96 | 163.10 | 165.40 | Alcur Fonder Ab | -1.42 M SEK |
| 328. | 2024-03-04 | 2024-03-08 | 1.39 | 168.10 | 174.00 | Qube Research & Technologies Limited | -5.29 M SEK |
| 329. | 2024-03-04 | 2024-03-05 | 1.07 | 168.10 | 163.10 | Alcur Fonder Ab | 3.45 M SEK |
| 330. | 2024-03-01 | 2024-03-01 | 0.99 | 161.10 | 168.10 | Alcur Fonder Ab | -4.47 M SEK |
| 331. | 2024-02-29 | 2024-03-01 | 1.43 | 160.00 | 168.10 | Qube Research & Technologies Limited | -7.47 M SEK |
| 332. | 2024-02-28 | 2024-02-29 | 1.02 | 163.00 | 161.10 | Alcur Fonder Ab | 1.25 M SEK |
| 333. | 2024-02-28 | 2024-02-28 | 1.27 | 163.00 | 160.00 | Qube Research & Technologies Limited | 2.46 M SEK |
| 334. | 2024-02-28 | 2024-02-28 | 0.68 | 163.00 | 160.00 | Millennium International Management Lp | 1.32 M SEK |
| 335. | 2024-02-27 | 2024-02-27 | 0.57 | 163.00 | 163.00 | Millennium International Management Lp | 0.00 M SEK |
| 336. | 2024-02-22 | 2024-02-27 | 0.95 | 163.00 | 163.00 | Alcur Fonder Ab | 0.00 M SEK |
| 337. | 2024-02-21 | 2024-02-21 | 1.13 | 169.60 | 163.00 | Alcur Fonder Ab | 4.81 M SEK |
| 338. | 2024-02-20 | 2024-02-20 | 1.2 | 172.60 | 169.60 | Alcur Fonder Ab | 2.32 M SEK |
| 339. | 2024-02-16 | 2024-02-19 | 1.16 | 173.70 | 172.60 | Alcur Fonder Ab | 0.82 M SEK |
| 340. | 2024-02-14 | 2024-02-15 | 1.29 | 164.00 | 173.70 | Alcur Fonder Ab | -8.07 M SEK |
| 341. | 2024-02-09 | 2024-02-13 | 1.35 | 165.30 | 164.00 | Alcur Fonder Ab | 1.13 M SEK |
| 342. | 2024-02-08 | 2024-02-08 | 1.27 | 160.90 | 165.30 | Alcur Fonder Ab | -3.60 M SEK |
| 343. | 2024-02-08 | 2024-02-27 | 1.3 | 160.90 | 163.00 | Qube Research & Technologies Limited | -1.76 M SEK |
| 344. | 2024-02-07 | 2024-02-07 | 1.28 | 165.10 | 160.90 | Qube Research & Technologies Limited | 3.47 M SEK |
| 345. | 2024-02-07 | 2024-02-07 | 1.14 | 165.10 | 160.90 | Alcur Fonder Ab | 3.09 M SEK |
| 346. | 2024-02-06 | 2024-03-18 | 0.6 | 166.80 | 193.10 | Connor Clark & Lunn Investment Management Ltd. | -10.18 M SEK |
| 347. | 2024-02-05 | 2024-02-06 | 1.31 | 165.40 | 165.10 | Qube Research & Technologies Limited | 0.25 M SEK |
| 348. | 2024-02-05 | 2024-02-06 | 1 | 165.40 | 165.10 | Alcur Fonder Ab | 0.19 M SEK |
| 349. | 2024-02-01 | 2024-02-02 | 0.84 | 170.60 | 165.40 | Alcur Fonder Ab | 2.82 M SEK |
| 350. | 2024-02-01 | 2024-03-06 | 1.3 | 170.60 | 165.40 | Praxis Alpha Partners Llp | 4.36 M SEK |
| 351. | 2024-01-31 | 2024-04-22 | 1.15 | 168.80 | 196.30 | Mirabella Financial Services Llp | -20.40 M SEK |
| 352. | 2024-01-31 | 2024-02-02 | 1.2 | 168.80 | 165.40 | Qube Research & Technologies Limited | 2.63 M SEK |
| 353. | 2024-01-31 | 2024-01-31 | 0.72 | 168.80 | 170.60 | Alcur Fonder Ab | -0.84 M SEK |
| 354. | 2024-01-30 | 2024-01-30 | 0.69 | 164.50 | 168.80 | Alcur Fonder Ab | -1.91 M SEK |
| 355. | 2024-01-30 | 2024-03-07 | 0.51 | 164.50 | 170.00 | Boothbay Fund Management Llc | -1.81 M SEK |
| 356. | 2024-01-30 | 2024-03-13 | 0.63 | 164.50 | 182.10 | Wellington Management International Limited | -7.15 M SEK |
| 357. | 2024-01-30 | 2024-01-30 | 1.34 | 164.50 | 168.80 | Qube Research & Technologies Limited | -3.72 M SEK |
| 358. | 2024-01-29 | 2024-01-29 | 0.54 | 166.30 | 164.50 | Alcur Fonder Ab | 0.63 M SEK |
| 359. | 2024-01-26 | 2024-01-26 | 0.63 | 163.70 | 166.30 | Alcur Fonder Ab | -1.06 M SEK |
| 360. | 2024-01-26 | 2024-01-29 | 1.23 | 163.70 | 164.50 | Qube Research & Technologies Limited | -0.63 M SEK |
| 361. | 2024-01-25 | 2024-01-25 | 0.74 | 157.10 | 163.70 | Alcur Fonder Ab | -3.15 M SEK |
| 362. | 2024-01-24 | 2024-01-25 | 1.1 | 155.90 | 163.70 | Qube Research & Technologies Limited | -5.53 M SEK |
| 363. | 2024-01-24 | 2024-01-24 | 1 | 155.90 | 157.10 | Alcur Fonder Ab | -0.77 M SEK |
| 364. | 2024-01-23 | 2024-01-23 | 0.99 | 152.50 | 155.90 | Alcur Fonder Ab | -2.17 M SEK |
| 365. | 2024-01-23 | 2024-01-29 | 0.72 | 152.50 | 164.50 | Wellington Management International Limited | -5.57 M SEK |
| 366. | 2024-01-22 | 2024-04-24 | 0.69 | 150.30 | 185.00 | Wellington Management Company Llp | -15.44 M SEK |
| 367. | 2024-01-22 | 2024-01-23 | 1.08 | 150.30 | 155.90 | Qube Research & Technologies Limited | -3.90 M SEK |
| 368. | 2024-01-19 | 2024-01-22 | 1.32 | 162.70 | 152.50 | Alcur Fonder Ab | 8.68 M SEK |
| 369. | 2024-01-17 | 2024-01-18 | 1.18 | 163.40 | 162.70 | Alcur Fonder Ab | 0.53 M SEK |
| 370. | 2024-01-16 | 2024-01-19 | 1.19 | 164.60 | 150.30 | Qube Research & Technologies Limited | 10.98 M SEK |
| 371. | 2024-01-15 | 2024-01-15 | 1.22 | 176.60 | 164.60 | Qube Research & Technologies Limited | 9.44 M SEK |
| 372. | 2024-01-15 | 2024-02-05 | 0.5 | 176.60 | 166.80 | Connor Clark & Lunn Investment Management Ltd. | 3.16 M SEK |
| 373. | 2024-01-15 | 2024-01-22 | 0.6 | 176.60 | 152.50 | Wellington Management International Limited | 9.33 M SEK |
| 374. | 2024-01-15 | 2024-01-31 | 1.24 | 176.60 | 170.60 | Praxis Alpha Partners Llp | 4.80 M SEK |
| 375. | 2024-01-12 | 2024-01-16 | 0.99 | 171.90 | 163.40 | Walleye Capital Llc | 5.43 M SEK |
| 376. | 2024-01-11 | 2024-01-12 | 1.77 | 168.20 | 176.60 | Praxis Alpha Partners Llp | -9.59 M SEK |
| 377. | 2024-01-11 | 2024-01-16 | 1.06 | 168.20 | 163.40 | Alcur Fonder Ab | 3.28 M SEK |
| 378. | 2024-01-10 | 2024-01-11 | 1.09 | 167.10 | 171.90 | Walleye Capital Llc | -3.37 M SEK |
| 379. | 2024-01-10 | 2024-01-10 | 1.22 | 167.10 | 168.20 | Alcur Fonder Ab | -0.87 M SEK |
| 380. | 2024-01-09 | 2024-01-09 | 1.1 | 173.30 | 167.10 | Walleye Capital Llc | 4.40 M SEK |
| 381. | 2024-01-05 | 2024-01-09 | 1.16 | 168.90 | 167.10 | Alcur Fonder Ab | 1.35 M SEK |
| 382. | 2024-01-04 | 2024-09-13 | 0.59 | 167.90 | 191.30 | Pictet Asset Management Limited | -8.91 M SEK |
| 383. | 2024-01-04 | 2024-01-12 | 1.18 | 167.90 | 176.60 | Qube Research & Technologies Limited | -6.62 M SEK |
| 384. | 2024-01-03 | 2024-01-04 | 1 | 172.00 | 168.90 | Alcur Fonder Ab | 2.00 M SEK |
| 385. | 2024-01-03 | 2024-01-19 | 0.7 | 172.00 | 150.30 | Wellington Management Company Llp | 9.80 M SEK |
| 386. | 2024-01-02 | 2024-01-02 | 0.8 | 177.50 | 172.00 | Alcur Fonder Ab | 2.84 M SEK |
| 387. | 2023-12-28 | 2024-01-10 | 1.83 | 176.20 | 168.20 | Praxis Alpha Partners Llp | 9.44 M SEK |
| 388. | 2023-12-27 | 2024-01-30 | 1.23 | 176.00 | 168.80 | Mirabella Financial Services Llp | 5.71 M SEK |
| 389. | 2023-12-27 | 2024-01-03 | 1.2 | 176.00 | 167.90 | Qube Research & Technologies Limited | 6.27 M SEK |
| 390. | 2023-12-27 | 2024-01-08 | 1.01 | 176.00 | 173.30 | Walleye Capital Llc | 1.76 M SEK |
| 391. | 2023-12-20 | 2024-01-01 | 0.63 | 175.30 | 177.50 | Alcur Fonder Ab | -0.89 M SEK |
| 392. | 2023-12-20 | 2023-12-26 | 1.18 | 175.30 | 176.00 | Qube Research & Technologies Limited | -0.53 M SEK |
| 393. | 2023-12-19 | 2023-12-19 | 1.2 | 175.70 | 175.30 | Qube Research & Technologies Limited | 0.31 M SEK |
| 394. | 2023-12-19 | 2024-01-12 | 0.57 | 175.70 | 176.60 | Wellington Management International Limited | -0.33 M SEK |
| 395. | 2023-12-18 | 2023-12-19 | 0.5 | 175.70 | 175.30 | Alcur Fonder Ab | 0.13 M SEK |
| 396. | 2023-12-15 | 2023-12-18 | 1.17 | 174.90 | 175.70 | Qube Research & Technologies Limited | -0.60 M SEK |
| 397. | 2023-12-15 | 2023-12-15 | 0.54 | 174.90 | 175.70 | Marshall Wace Llp | -0.28 M SEK |
| 398. | 2023-12-14 | 2023-12-14 | 0.53 | 148.90 | 174.90 | Alcur Fonder Ab | -8.89 M SEK |
| 399. | 2023-12-14 | 2023-12-14 | 0.79 | 148.90 | 174.90 | Marshall Wace Llp | -13.25 M SEK |
| 400. | 2023-12-12 | 2023-12-13 | 0.85 | 152.80 | 148.90 | Alcur Fonder Ab | 2.14 M SEK |
| 401. | 2023-12-12 | 2024-01-10 | 0.59 | 152.80 | 168.20 | Systematica Investments Limited | -5.86 M SEK |
| 402. | 2023-12-08 | 2023-12-18 | 0.69 | 156.00 | 175.70 | Wellington Management International Limited | -8.77 M SEK |
| 403. | 2023-12-07 | 2023-12-26 | 0.91 | 151.30 | 176.00 | Walleye Capital Llc | -14.50 M SEK |
| 404. | 2023-12-07 | 2023-12-11 | 0.71 | 151.30 | 152.80 | Alcur Fonder Ab | -0.69 M SEK |
| 405. | 2023-12-06 | 2023-12-06 | 1.33 | 145.60 | 151.30 | Alcur Fonder Ab | -4.89 M SEK |
| 406. | 2023-12-05 | 2023-12-05 | 1.81 | 143.50 | 145.60 | Alcur Fonder Ab | -2.45 M SEK |
| 407. | 2023-12-05 | 2023-12-14 | 0.98 | 143.50 | 174.90 | Qube Research & Technologies Limited | -19.85 M SEK |
| 408. | 2023-12-05 | 2023-12-11 | 0.69 | 143.50 | 152.80 | Systematica Investments Limited | -4.14 M SEK |
| 409. | 2023-12-04 | 2023-12-06 | 0.88 | 143.60 | 151.30 | Walleye Capital Llc | -4.37 M SEK |
| 410. | 2023-12-04 | 2023-12-13 | 1 | 143.60 | 148.90 | Marshall Wace Llp | -3.42 M SEK |
| 411. | 2023-12-04 | 2023-12-04 | 2.64 | 143.60 | 143.50 | Alcur Fonder Ab | 0.17 M SEK |
| 412. | 2023-12-01 | 2023-12-01 | 2.54 | 146.50 | 143.60 | Alcur Fonder Ab | 4.75 M SEK |
| 413. | 2023-12-01 | 2023-12-01 | 0.98 | 146.50 | 143.60 | Marshall Wace Llp | 1.83 M SEK |
| 414. | 2023-11-30 | 2023-12-27 | 1.79 | 144.10 | 176.20 | Praxis Alpha Partners Llp | -37.06 M SEK |
| 415. | 2023-11-30 | 2023-12-04 | 1.08 | 144.10 | 143.50 | Qube Research & Technologies Limited | 0.42 M SEK |
| 416. | 2023-11-30 | 2023-11-30 | 2.67 | 144.10 | 146.50 | Alcur Fonder Ab | -4.13 M SEK |
| 417. | 2023-11-24 | 2023-11-29 | 2.4 | 145.10 | 144.10 | Alcur Fonder Ab | 1.55 M SEK |
| 418. | 2023-11-24 | 2023-11-30 | 0.8 | 145.10 | 146.50 | Marshall Wace Llp | -0.72 M SEK |
| 419. | 2023-11-21 | 2023-11-23 | 2.33 | 144.90 | 145.10 | Alcur Fonder Ab | -0.30 M SEK |
| 420. | 2023-11-21 | 2023-12-04 | 0.79 | 144.90 | 143.50 | Systematica Investments Limited | 0.71 M SEK |
| 421. | 2023-11-21 | 2023-11-29 | 0.7 | 144.90 | 144.10 | Qube Research & Technologies Limited | 0.36 M SEK |
| 422. | 2023-11-17 | 2023-11-20 | 0.69 | 142.40 | 144.90 | Qube Research & Technologies Limited | -1.11 M SEK |
| 423. | 2023-11-16 | 2023-11-20 | 2.23 | 143.50 | 144.90 | Alcur Fonder Ab | -2.01 M SEK |
| 424. | 2023-11-14 | 2023-11-15 | 2.19 | 136.80 | 143.50 | Alcur Fonder Ab | -9.46 M SEK |
| 425. | 2023-11-14 | 2023-11-23 | 0.69 | 136.80 | 145.10 | Marshall Wace Llp | -3.69 M SEK |
| 426. | 2023-11-14 | 2023-12-07 | 0.7 | 136.80 | 156.00 | Wellington Management International Limited | -8.67 M SEK |
| 427. | 2023-11-13 | 2023-11-20 | 0.89 | 137.30 | 144.90 | Systematica Investments Limited | -4.36 M SEK |
| 428. | 2023-11-09 | 2023-11-13 | 2.23 | 132.40 | 136.80 | Alcur Fonder Ab | -6.33 M SEK |
| 429. | 2023-11-09 | 2023-11-13 | 0.7 | 132.40 | 136.80 | Marshall Wace Llp | -1.99 M SEK |
| 430. | 2023-11-07 | 2023-11-08 | 0.52 | 130.60 | 132.40 | Marshall Wace Llp | -0.60 M SEK |
| 431. | 2023-11-07 | 2023-11-16 | 0.75 | 130.60 | 142.40 | Qube Research & Technologies Limited | -5.71 M SEK |
| 432. | 2023-11-06 | 2023-11-29 | 1.8 | 131.20 | 144.10 | Praxis Alpha Partners Llp | -14.98 M SEK |
| 433. | 2023-11-02 | 2023-11-06 | 0.64 | 117.00 | 130.60 | Qube Research & Technologies Limited | -5.61 M SEK |
| 434. | 2023-11-02 | 2023-11-03 | 1.71 | 117.00 | 131.20 | Praxis Alpha Partners Llp | -15.66 M SEK |
| 435. | 2023-11-01 | 2023-12-01 | 0.9 | 118.80 | 143.60 | Walleye Capital Llc | -14.40 M SEK |
| 436. | 2023-11-01 | 2023-11-08 | 2.36 | 118.80 | 132.40 | Alcur Fonder Ab | -20.70 M SEK |
| 437. | 2023-11-01 | 2024-01-03 | 0.6 | 118.80 | 167.90 | Pictet Asset Management Limited | -19.00 M SEK |
| 438. | 2023-10-30 | 2023-10-31 | 0.51 | 115.70 | 118.80 | Pictet Asset Management Limited | -1.02 M SEK |
| 439. | 2023-10-25 | 2023-12-26 | 1.31 | 132.80 | 176.00 | Mirabella Financial Services Llp | -36.50 M SEK |
| 440. | 2023-10-25 | 2023-11-01 | 0.5 | 132.80 | 117.00 | Qube Research & Technologies Limited | 5.10 M SEK |
| 441. | 2023-10-25 | 2023-10-31 | 2.21 | 132.80 | 118.80 | Alcur Fonder Ab | 19.96 M SEK |
| 442. | 2023-10-25 | 2023-10-25 | 0.73 | 132.80 | 115.50 | Kuvari Partners Llp | 8.15 M SEK |
| 443. | 2023-10-24 | 2023-10-24 | 1.82 | 132.60 | 132.80 | Alcur Fonder Ab | -0.23 M SEK |
| 444. | 2023-10-24 | 2023-11-10 | 0.9 | 132.60 | 137.30 | Systematica Investments Limited | -2.73 M SEK |
| 445. | 2023-10-20 | 2023-10-31 | 0.81 | 133.10 | 118.80 | Walleye Capital Llc | 7.47 M SEK |
| 446. | 2023-10-13 | 2023-10-23 | 2.22 | 144.30 | 132.60 | Alcur Fonder Ab | 16.75 M SEK |
| 447. | 2023-10-12 | 2023-10-24 | 1.18 | 147.20 | 132.80 | Kuvari Partners Llp | 10.96 M SEK |
| 448. | 2023-10-11 | 2023-11-01 | 1.65 | 148.00 | 117.00 | Praxis Alpha Partners Llp | 32.99 M SEK |
| 449. | 2023-10-11 | 2023-10-19 | 0.79 | 148.00 | 133.10 | Walleye Capital Llc | 7.59 M SEK |
| 450. | 2023-10-10 | 2023-10-12 | 2.11 | 144.80 | 144.30 | Alcur Fonder Ab | 0.68 M SEK |
| 451. | 2023-10-02 | 2023-10-09 | 2.2 | 148.30 | 144.80 | Alcur Fonder Ab | 4.97 M SEK |
| 452. | 2023-09-29 | 2023-10-24 | 1.17 | 145.20 | 132.80 | Mirabella Financial Services Llp | 9.36 M SEK |
| 453. | 2023-09-28 | 2023-09-28 | 1.27 | 141.60 | 145.20 | Mirabella Financial Services Llp | -2.95 M SEK |
| 454. | 2023-09-27 | 2023-09-27 | 1.39 | 140.20 | 141.60 | Mirabella Financial Services Llp | -1.26 M SEK |
| 455. | 2023-09-26 | 2023-09-29 | 2.1 | 142.30 | 148.30 | Alcur Fonder Ab | -8.13 M SEK |
| 456. | 2023-09-25 | 2023-09-25 | 2.02 | 143.30 | 142.30 | Alcur Fonder Ab | 1.30 M SEK |
| 457. | 2023-09-21 | 2023-09-22 | 1.91 | 152.50 | 143.30 | Alcur Fonder Ab | 11.33 M SEK |
| 458. | 2023-09-19 | 2023-09-20 | 1.82 | 148.60 | 152.50 | Alcur Fonder Ab | -4.58 M SEK |
| 459. | 2023-09-18 | 2023-10-10 | 0.89 | 151.70 | 148.00 | Walleye Capital Llc | 2.12 M SEK |
| 460. | 2023-09-15 | 2023-09-18 | 1.7 | 156.40 | 148.60 | Alcur Fonder Ab | 8.55 M SEK |
| 461. | 2023-09-14 | 2023-09-15 | 0.9 | 152.20 | 151.70 | Walleye Capital Llc | 0.29 M SEK |
| 462. | 2023-09-13 | 2023-09-14 | 1.64 | 151.70 | 156.40 | Alcur Fonder Ab | -4.97 M SEK |
| 463. | 2023-09-12 | 2023-09-12 | 1.92 | 151.40 | 151.70 | Alcur Fonder Ab | -0.37 M SEK |
| 464. | 2023-09-11 | 2023-10-23 | 0.8 | 144.60 | 132.60 | Systematica Investments Limited | 6.19 M SEK |
| 465. | 2023-09-07 | 2023-09-11 | 2.02 | 142.90 | 151.40 | Alcur Fonder Ab | -11.08 M SEK |
| 466. | 2023-09-06 | 2023-09-06 | 1.96 | 142.30 | 142.90 | Alcur Fonder Ab | -0.76 M SEK |
| 467. | 2023-09-05 | 2023-09-05 | 1.87 | 142.70 | 142.30 | Alcur Fonder Ab | 0.48 M SEK |
| 468. | 2023-09-01 | 2023-09-04 | 1.73 | 144.40 | 142.70 | Alcur Fonder Ab | 1.90 M SEK |
| 469. | 2023-08-31 | 2023-08-31 | 1.62 | 140.90 | 144.40 | Alcur Fonder Ab | -3.66 M SEK |
| 470. | 2023-08-25 | 2023-08-30 | 1.5 | 138.10 | 140.90 | Alcur Fonder Ab | -2.71 M SEK |
| 471. | 2023-08-25 | 2023-09-26 | 1.49 | 138.10 | 140.20 | Mirabella Financial Services Llp | -2.02 M SEK |
| 472. | 2023-08-24 | 2023-08-24 | 1.41 | 143.00 | 138.10 | Alcur Fonder Ab | 4.46 M SEK |
| 473. | 2023-08-23 | 2023-08-23 | 1.28 | 141.50 | 143.00 | Alcur Fonder Ab | -1.24 M SEK |
| 474. | 2023-08-22 | 2023-08-22 | 1.3 | 138.40 | 141.50 | Alcur Fonder Ab | -2.60 M SEK |
| 475. | 2023-08-21 | 2023-08-21 | 1.13 | 143.40 | 138.40 | Alcur Fonder Ab | 3.64 M SEK |
| 476. | 2023-08-18 | 2023-08-18 | 1.04 | 148.80 | 143.40 | Alcur Fonder Ab | 3.62 M SEK |
| 477. | 2023-08-18 | 2023-11-13 | 0.63 | 148.80 | 136.80 | Wellington Management International Limited | 4.88 M SEK |
| 478. | 2023-08-17 | 2023-08-17 | 0.81 | 154.20 | 148.80 | Alcur Fonder Ab | 2.82 M SEK |
| 479. | 2023-08-16 | 2023-09-08 | 0.78 | 162.20 | 144.60 | Systematica Investments Limited | 8.86 M SEK |
| 480. | 2023-08-16 | 2023-08-16 | 0.52 | 162.20 | 154.20 | Alcur Fonder Ab | 2.68 M SEK |
| 481. | 2023-08-09 | 2023-10-11 | 1.08 | 160.80 | 147.20 | Kuvari Partners Llp | 9.47 M SEK |
| 482. | 2023-08-08 | 2023-08-08 | 0.86 | 165.40 | 160.80 | Kuvari Partners Llp | 2.55 M SEK |
| 483. | 2023-08-08 | 2023-08-21 | 0.5 | 165.40 | 138.40 | Kairos Partners Sgr S.p.a. | 8.71 M SEK |
| 484. | 2023-08-07 | 2023-09-13 | 0.89 | 166.00 | 152.20 | Walleye Capital Llc | 7.92 M SEK |
| 485. | 2023-08-02 | 2023-08-15 | 0.88 | 164.20 | 162.20 | Systematica Investments Limited | 1.14 M SEK |
| 486. | 2023-08-02 | 2023-08-24 | 1.5 | 164.20 | 138.10 | Mirabella Financial Services Llp | 25.25 M SEK |
| 487. | 2023-08-01 | 2023-08-01 | 1.49 | 165.40 | 164.20 | Mirabella Financial Services Llp | 1.15 M SEK |
| 488. | 2023-07-27 | 2023-08-17 | 0.57 | 167.40 | 148.80 | Wellington Management International Limited | 6.84 M SEK |
| 489. | 2023-07-26 | 2023-08-07 | 0.79 | 166.00 | 165.40 | Kuvari Partners Llp | 0.31 M SEK |
| 490. | 2023-07-26 | 2023-08-01 | 0.98 | 166.00 | 164.20 | Systematica Investments Limited | 1.14 M SEK |
| 491. | 2023-07-26 | 2023-08-04 | 0.99 | 166.00 | 166.00 | Walleye Capital Llc | 0.00 M SEK |
| 492. | 2023-07-25 | 2023-07-25 | 0.84 | 162.40 | 166.00 | Kuvari Partners Llp | -1.95 M SEK |
| 493. | 2023-07-24 | 2023-07-24 | 0.94 | 157.40 | 162.40 | Kuvari Partners Llp | -3.03 M SEK |
| 494. | 2023-07-18 | 2023-07-25 | 1.09 | 146.70 | 166.00 | Walleye Capital Llc | -13.57 M SEK |
| 495. | 2023-07-14 | 2023-07-25 | 1 | 149.20 | 166.00 | Systematica Investments Limited | -10.84 M SEK |
| 496. | 2023-07-12 | 2023-07-31 | 1.38 | 149.40 | 165.40 | Mirabella Financial Services Llp | -14.24 M SEK |
| 497. | 2023-07-12 | 2023-10-10 | 1.77 | 149.40 | 148.00 | Praxis Alpha Partners Llp | 1.60 M SEK |
| 498. | 2023-07-11 | 2023-07-11 | 1.55 | 146.50 | 149.40 | Praxis Alpha Partners Llp | -2.90 M SEK |
| 499. | 2023-07-10 | 2023-07-17 | 1.19 | 146.10 | 146.70 | Walleye Capital Llc | -0.46 M SEK |
| 500. | 2023-07-07 | 2023-07-12 | 0.64 | 145.40 | 147.60 | Millennium International Management Lp | -0.91 M SEK |
| 501. | 2023-07-04 | 2023-07-10 | 1.62 | 146.30 | 146.50 | Praxis Alpha Partners Llp | -0.21 M SEK |
| 502. | 2023-07-03 | 2023-07-26 | 0.6 | 143.70 | 167.40 | Wellington Management International Limited | -9.17 M SEK |
| 503. | 2023-06-30 | 2023-07-06 | 0.5 | 142.20 | 145.40 | Millennium International Management Lp | -1.03 M SEK |
| 504. | 2023-06-30 | 2023-07-07 | 1.28 | 142.20 | 146.10 | Walleye Capital Llc | -3.22 M SEK |
| 505. | 2023-06-30 | 2023-07-13 | 0.9 | 142.20 | 149.20 | Systematica Investments Limited | -4.06 M SEK |
| 506. | 2023-06-26 | 2023-07-11 | 1.15 | 136.20 | 149.40 | Mirabella Financial Services Llp | -9.79 M SEK |
| 507. | 2023-06-22 | 2023-06-29 | 0.8 | 133.00 | 142.20 | Systematica Investments Limited | -4.75 M SEK |
| 508. | 2023-06-21 | 2023-06-29 | 1.39 | 134.30 | 142.20 | Walleye Capital Llc | -7.08 M SEK |
| 509. | 2023-06-19 | 2023-06-21 | 0.71 | 137.40 | 133.00 | Systematica Investments Limited | 2.02 M SEK |
| 510. | 2023-06-15 | 2023-07-03 | 1.5 | 151.00 | 146.30 | Praxis Alpha Partners Llp | 4.55 M SEK |
| 511. | 2023-06-14 | 2023-06-23 | 1.31 | 143.90 | 136.20 | Mirabella Financial Services Llp | 6.51 M SEK |
| 512. | 2023-06-14 | 2023-06-30 | 0.53 | 143.90 | 143.70 | Wellington Management International Limited | 0.07 M SEK |
| 513. | 2023-06-13 | 2023-06-16 | 0.62 | 147.70 | 137.40 | Systematica Investments Limited | 4.12 M SEK |
| 514. | 2023-06-13 | 2023-06-13 | 1.2 | 147.70 | 143.90 | Mirabella Financial Services Llp | 2.94 M SEK |
| 515. | 2023-06-12 | 2023-06-19 | 0.51 | 145.10 | 134.00 | Millennium International Management Lp | 3.65 M SEK |
| 516. | 2023-06-09 | 2023-06-20 | 1.4 | 143.80 | 134.30 | Walleye Capital Llc | 8.58 M SEK |
| 517. | 2023-06-09 | 2023-06-15 | 0.52 | 143.80 | 144.20 | Millennium Capital (difc) Limited | -0.13 M SEK |
| 518. | 2023-06-07 | 2023-06-14 | 1.42 | 136.70 | 151.00 | Praxis Alpha Partners Llp | -13.10 M SEK |
| 519. | 2023-06-07 | 2024-01-02 | 0.83 | 136.70 | 172.00 | Wellington Management Company Llp | -18.90 M SEK |
| 520. | 2023-06-06 | 2023-06-08 | 1.3 | 135.90 | 143.80 | Walleye Capital Llc | -6.62 M SEK |
| 521. | 2023-06-05 | 2023-06-14 | 0.57 | 135.90 | 151.00 | Marshall Wace Llp | -5.55 M SEK |
| 522. | 2023-06-05 | 2023-06-06 | 0.92 | 135.90 | 136.70 | Wellington Management Company Llp | -0.47 M SEK |
| 523. | 2023-06-02 | 2023-06-02 | 1.01 | 128.20 | 135.90 | Wellington Management Company Llp | -5.02 M SEK |
| 524. | 2023-06-01 | 2023-06-05 | 1.22 | 130.60 | 136.70 | Walleye Capital Llc | -4.80 M SEK |
| 525. | 2023-06-01 | 2023-07-21 | 1.04 | 130.60 | 157.40 | Kuvari Partners Llp | -17.98 M SEK |
| 526. | 2023-06-01 | 2023-09-07 | 0.56 | 130.60 | 142.90 | Helikon Investments Limited | -4.44 M SEK |
| 527. | 2023-05-31 | 2023-05-31 | 0.65 | 135.20 | 130.60 | Helikon Investments Limited | 1.93 M SEK |
| 528. | 2023-05-31 | 2023-05-31 | 0.83 | 135.20 | 130.60 | Kuvari Partners Llp | 2.46 M SEK |
| 529. | 2023-05-26 | 2023-05-31 | 1.1 | 136.80 | 130.60 | Walleye Capital Llc | 4.40 M SEK |
| 530. | 2023-05-26 | 2023-06-06 | 1.15 | 136.80 | 136.70 | Praxis Alpha Partners Llp | 0.07 M SEK |
| 531. | 2023-05-22 | 2023-05-25 | 1.04 | 140.40 | 136.80 | Walleye Capital Llc | 2.42 M SEK |
| 532. | 2023-05-18 | 2023-05-25 | 1.08 | 144.50 | 136.80 | Praxis Alpha Partners Llp | 5.36 M SEK |
| 533. | 2023-05-17 | 2023-05-19 | 0.98 | 144.50 | 140.40 | Walleye Capital Llc | 2.59 M SEK |
| 534. | 2023-05-16 | 2023-05-16 | 0.84 | 151.40 | 144.50 | Walleye Capital Llc | 3.74 M SEK |
| 535. | 2023-05-16 | 2023-05-17 | 1.01 | 151.40 | 141.40 | Praxis Alpha Partners Llp | 6.51 M SEK |
| 536. | 2023-05-15 | 2023-06-12 | 1.15 | 145.10 | 147.70 | Mirabella Financial Services Llp | -1.93 M SEK |
| 537. | 2023-05-12 | 2023-05-30 | 0.77 | 148.10 | 135.20 | Helikon Investments Limited | 6.41 M SEK |
| 538. | 2023-05-12 | 2023-05-12 | 1.49 | 148.10 | 145.10 | Mirabella Financial Services Llp | 2.88 M SEK |
| 539. | 2023-05-11 | 2023-05-11 | 1.27 | 141.30 | 148.10 | Alcur Fonder Ab | -5.57 M SEK |
| 540. | 2023-05-10 | 2023-05-11 | 1.78 | 143.00 | 148.10 | Mirabella Financial Services Llp | -5.86 M SEK |
| 541. | 2023-05-10 | 2023-05-10 | 1.49 | 143.00 | 141.30 | Alcur Fonder Ab | 1.63 M SEK |
| 542. | 2023-05-10 | 2023-06-01 | 1.1 | 143.00 | 128.20 | Wellington Management Company Llp | 10.50 M SEK |
| 543. | 2023-05-10 | 2023-05-15 | 0.7 | 143.00 | 151.40 | Walleye Capital Llc | -3.79 M SEK |
| 544. | 2023-05-09 | 2023-05-11 | 1.03 | 147.70 | 148.10 | Helikon Investments Limited | -0.27 M SEK |
| 545. | 2023-05-09 | 2023-05-09 | 1.68 | 147.70 | 143.00 | Mirabella Financial Services Llp | 5.09 M SEK |
| 546. | 2023-05-09 | 2023-05-09 | 2.12 | 147.70 | 143.00 | Alcur Fonder Ab | 6.43 M SEK |
| 547. | 2023-05-09 | 2023-06-09 | 0.7 | 147.70 | 145.10 | Rye Bay Capital Llp | 1.17 M SEK |
| 548. | 2023-05-08 | 2023-05-08 | 0.85 | 156.50 | 147.70 | Helikon Investments Limited | 4.82 M SEK |
| 549. | 2023-05-08 | 2023-05-08 | 2.05 | 156.50 | 147.70 | Alcur Fonder Ab | 11.64 M SEK |
| 550. | 2023-05-05 | 2023-05-05 | 1.91 | 153.30 | 156.50 | Alcur Fonder Ab | -3.94 M SEK |
| 551. | 2023-05-04 | 2023-05-05 | 0.73 | 153.30 | 156.50 | Helikon Investments Limited | -1.51 M SEK |
| 552. | 2023-05-04 | 2023-05-08 | 1.5 | 153.30 | 147.70 | Mirabella Financial Services Llp | 5.42 M SEK |
| 553. | 2023-05-04 | 2023-05-04 | 1.89 | 153.30 | 153.30 | Alcur Fonder Ab | 0.00 M SEK |
| 554. | 2023-05-03 | 2023-05-09 | 0.65 | 157.00 | 143.00 | Walleye Capital Llc | 5.87 M SEK |
| 555. | 2023-05-03 | 2023-05-03 | 1.41 | 157.00 | 153.30 | Mirabella Financial Services Llp | 3.37 M SEK |
| 556. | 2023-05-02 | 2023-05-03 | 0.6 | 164.30 | 153.30 | Helikon Investments Limited | 4.26 M SEK |
| 557. | 2023-05-02 | 2023-05-15 | 0.76 | 164.30 | 151.40 | Praxis Alpha Partners Llp | 6.32 M SEK |
| 558. | 2023-05-02 | 2023-06-12 | 0.59 | 164.30 | 147.70 | Systematica Investments Limited | 6.32 M SEK |
| 559. | 2023-04-28 | 2023-05-03 | 1.99 | 165.60 | 153.30 | Alcur Fonder Ab | 15.79 M SEK |
| 560. | 2023-04-28 | 2023-05-02 | 1.33 | 165.60 | 157.00 | Mirabella Financial Services Llp | 7.38 M SEK |
| 561. | 2023-04-28 | 2023-05-01 | 0.53 | 165.60 | 164.30 | Helikon Investments Limited | 0.44 M SEK |
| 562. | 2023-04-28 | 2023-05-01 | 0.68 | 165.60 | 164.30 | Praxis Alpha Partners Llp | 0.57 M SEK |
| 563. | 2023-04-27 | 2023-05-08 | 0.64 | 162.20 | 147.70 | Rye Bay Capital Llp | 5.99 M SEK |
| 564. | 2023-04-25 | 2023-04-27 | 1.23 | 164.40 | 165.60 | Mirabella Financial Services Llp | -0.95 M SEK |
| 565. | 2023-04-25 | 2023-05-02 | 0.5 | 164.40 | 157.00 | Walleye Capital Llc | 2.39 M SEK |
| 566. | 2023-04-24 | 2023-04-27 | 0.51 | 173.30 | 165.60 | Praxis Alpha Partners Llp | 2.53 M SEK |
| 567. | 2023-04-24 | 2023-04-24 | 1.14 | 173.30 | 164.40 | Mirabella Financial Services Llp | 6.54 M SEK |
| 568. | 2023-04-19 | 2023-04-21 | 0.92 | 182.70 | 173.30 | Mirabella Financial Services Llp | 5.58 M SEK |
| 569. | 2023-04-17 | 2023-04-26 | 0.52 | 186.80 | 162.20 | Rye Bay Capital Llp | 8.25 M SEK |
| 570. | 2023-04-14 | 2023-04-18 | 0.51 | 182.30 | 182.70 | Walleye Capital Llc | -0.13 M SEK |
| 571. | 2023-04-14 | 2023-05-01 | 0.6 | 182.30 | 164.30 | Systematica Investments Limited | 6.97 M SEK |
| 572. | 2023-04-05 | 2023-04-14 | 0.63 | 174.10 | 186.80 | Rye Bay Capital Llp | -5.16 M SEK |
| 573. | 2023-04-05 | 2023-04-27 | 2.07 | 174.10 | 165.60 | Alcur Fonder Ab | 11.35 M SEK |
| 574. | 2023-04-04 | 2023-04-04 | 1.68 | 172.20 | 174.10 | Alcur Fonder Ab | -2.06 M SEK |
| 575. | 2023-03-31 | 2023-04-04 | 0.78 | 182.60 | 174.10 | Rye Bay Capital Llp | 4.28 M SEK |
| 576. | 2023-03-31 | 2023-04-03 | 1.73 | 182.60 | 172.20 | Alcur Fonder Ab | 11.61 M SEK |
| 577. | 2023-03-28 | 2023-03-30 | 1.63 | 172.50 | 182.60 | Alcur Fonder Ab | -10.62 M SEK |
| 578. | 2023-03-27 | 2023-03-27 | 1.75 | 165.30 | 172.50 | Alcur Fonder Ab | -8.13 M SEK |
| 579. | 2023-03-27 | 2023-04-18 | 0.75 | 165.30 | 182.70 | Mirabella Financial Services Llp | -8.42 M SEK |
| 580. | 2023-03-24 | 2023-03-24 | 1.81 | 170.90 | 165.30 | Alcur Fonder Ab | 6.54 M SEK |
| 581. | 2023-03-20 | 2023-03-30 | 0.8 | 199.90 | 182.60 | Rye Bay Capital Llp | 8.93 M SEK |
| 582. | 2023-03-17 | 2023-03-23 | 1.93 | 201.40 | 170.90 | Alcur Fonder Ab | 37.97 M SEK |
| 583. | 2023-03-15 | 2023-03-16 | 1.83 | 208.00 | 201.40 | Alcur Fonder Ab | 7.79 M SEK |
| 584. | 2023-03-10 | 2023-03-17 | 0.74 | 210.60 | 199.90 | Rye Bay Capital Llp | 5.11 M SEK |
| 585. | 2023-03-09 | 2023-03-14 | 1.73 | 213.80 | 208.00 | Alcur Fonder Ab | 6.47 M SEK |
| 586. | 2023-03-08 | 2023-03-08 | 1.65 | 213.80 | 213.80 | Alcur Fonder Ab | 0.00 M SEK |
| 587. | 2023-03-02 | 2023-03-07 | 1.52 | 214.60 | 213.80 | Alcur Fonder Ab | 0.78 M SEK |
| 588. | 2023-02-28 | 2023-03-01 | 1.44 | 215.00 | 214.60 | Alcur Fonder Ab | 0.37 M SEK |
| 589. | 2023-02-24 | 2023-02-27 | 1.37 | 216.20 | 215.00 | Alcur Fonder Ab | 1.06 M SEK |
| 590. | 2023-02-21 | 2023-02-23 | 1.14 | 223.00 | 216.20 | Alcur Fonder Ab | 5.00 M SEK |
| 591. | 2023-02-17 | 2023-04-03 | 0.5 | 221.80 | 172.20 | Praxis Alpha Partners Llp | 16.00 M SEK |
| 592. | 2023-02-14 | 2023-04-13 | 0.59 | 226.00 | 182.30 | Systematica Investments Limited | 16.63 M SEK |
| 593. | 2023-02-09 | 2023-02-20 | 1.05 | 224.00 | 223.00 | Alcur Fonder Ab | 0.68 M SEK |
| 594. | 2023-02-03 | 2023-02-08 | 0.93 | 239.80 | 224.00 | Alcur Fonder Ab | 9.48 M SEK |
| 595. | 2023-02-02 | 2023-02-02 | 1.03 | 235.00 | 239.80 | Alcur Fonder Ab | -3.19 M SEK |
| 596. | 2023-02-01 | 2023-02-01 | 1.1 | 194.20 | 235.00 | Alcur Fonder Ab | -28.95 M SEK |
| 597. | 2023-01-30 | 2023-01-31 | 1.42 | 203.20 | 194.20 | Alcur Fonder Ab | 8.24 M SEK |
| 598. | 2023-01-27 | 2023-03-09 | 0.65 | 201.60 | 210.60 | Rye Bay Capital Llp | -3.77 M SEK |
| 599. | 2023-01-26 | 2023-01-27 | 1.52 | 204.40 | 203.20 | Alcur Fonder Ab | 1.18 M SEK |
| 600. | 2023-01-24 | 2023-02-13 | 0.69 | 202.80 | 226.00 | Systematica Investments Limited | -10.33 M SEK |
| 601. | 2023-01-23 | 2023-01-25 | 1.68 | 197.70 | 204.40 | Alcur Fonder Ab | -7.26 M SEK |
| 602. | 2023-01-20 | 2023-01-20 | 1.71 | 195.60 | 197.70 | Alcur Fonder Ab | -2.32 M SEK |
| 603. | 2023-01-18 | 2023-01-19 | 1.6 | 207.60 | 195.60 | Alcur Fonder Ab | 12.38 M SEK |
| 604. | 2023-01-17 | 2023-01-17 | 1.58 | 209.20 | 207.60 | Alcur Fonder Ab | 1.63 M SEK |
| 605. | 2023-01-16 | 2023-01-16 | 1.76 | 202.00 | 209.20 | Alcur Fonder Ab | -8.17 M SEK |
| 606. | 2023-01-13 | 2023-01-13 | 1.81 | 205.00 | 202.00 | Alcur Fonder Ab | 3.50 M SEK |
| 607. | 2023-01-11 | 2023-01-12 | 1.79 | 193.60 | 205.00 | Alcur Fonder Ab | -13.16 M SEK |
| 608. | 2023-01-10 | 2023-01-10 | 1.88 | 190.20 | 193.60 | Alcur Fonder Ab | -4.12 M SEK |
| 609. | 2023-01-09 | 2023-01-09 | 1.98 | 184.10 | 190.20 | Alcur Fonder Ab | -7.79 M SEK |
| 610. | 2023-01-04 | 2023-01-23 | 0.79 | 178.40 | 202.80 | Systematica Investments Limited | -12.43 M SEK |
| 611. | 2022-12-21 | 2023-01-06 | 2.01 | 162.20 | 184.10 | Alcur Fonder Ab | -28.39 M SEK |
| 612. | 2022-12-19 | 2022-12-20 | 1.96 | 165.30 | 162.20 | Alcur Fonder Ab | 3.92 M SEK |
| 613. | 2022-12-15 | 2022-12-16 | 1.82 | 181.10 | 165.30 | Alcur Fonder Ab | 18.55 M SEK |
| 614. | 2022-12-15 | 2023-01-26 | 0.54 | 181.10 | 201.60 | Rye Bay Capital Llp | -7.14 M SEK |
| 615. | 2022-12-08 | 2023-02-02 | 1.07 | 172.00 | 239.80 | Praxis Alpha Partners Llp | -46.80 M SEK |
| 616. | 2022-12-06 | 2022-12-14 | 1.9 | 176.50 | 181.10 | Alcur Fonder Ab | -5.64 M SEK |
| 617. | 2022-12-02 | 2023-03-24 | 0.63 | 170.20 | 165.30 | Mirabella Financial Services Llp | 1.99 M SEK |
| 618. | 2022-12-01 | 2022-12-07 | 0.89 | 167.00 | 172.00 | Praxis Alpha Partners Llp | -2.87 M SEK |
| 619. | 2022-11-30 | 2022-11-30 | 0.92 | 170.30 | 167.00 | Praxis Alpha Partners Llp | 1.96 M SEK |
| 620. | 2022-11-28 | 2022-12-05 | 1.81 | 172.50 | 176.50 | Alcur Fonder Ab | -4.67 M SEK |
| 621. | 2022-11-25 | 2022-12-14 | 0.56 | 173.20 | 181.10 | Citadel Advisors Llc | -2.85 M SEK |
| 622. | 2022-11-22 | 2022-11-25 | 1.72 | 168.00 | 172.50 | Alcur Fonder Ab | -4.99 M SEK |
| 623. | 2022-11-21 | 2022-11-21 | 1.67 | 169.30 | 168.00 | Alcur Fonder Ab | 1.40 M SEK |
| 624. | 2022-11-18 | 2022-11-18 | 1.47 | 169.90 | 169.30 | Alcur Fonder Ab | 0.57 M SEK |
| 625. | 2022-11-17 | 2022-11-17 | 1.3 | 173.40 | 169.90 | Alcur Fonder Ab | 2.93 M SEK |
| 626. | 2022-11-16 | 2022-11-16 | 1.19 | 180.50 | 173.40 | Alcur Fonder Ab | 5.45 M SEK |
| 627. | 2022-11-15 | 2022-11-15 | 1.04 | 176.50 | 180.50 | Alcur Fonder Ab | -2.68 M SEK |
| 628. | 2022-11-14 | 2022-11-14 | 0.97 | 177.20 | 176.50 | Alcur Fonder Ab | 0.44 M SEK |
| 629. | 2022-11-11 | 2022-11-11 | 1.33 | 176.20 | 177.20 | Alcur Fonder Ab | -0.86 M SEK |
| 630. | 2022-11-11 | 2023-01-03 | 0.89 | 176.20 | 178.40 | Systematica Investments Limited | -1.26 M SEK |
| 631. | 2022-11-10 | 2022-11-10 | 1.25 | 172.00 | 176.20 | Alcur Fonder Ab | -3.39 M SEK |
| 632. | 2022-11-10 | 2022-11-24 | 0.63 | 172.00 | 173.20 | Citadel Advisors Llc | -0.49 M SEK |
| 633. | 2022-11-10 | 2022-11-29 | 0.82 | 172.00 | 170.30 | Praxis Alpha Partners Llp | 0.90 M SEK |
| 634. | 2022-11-08 | 2022-11-09 | 0.74 | 173.70 | 172.00 | Praxis Alpha Partners Llp | 0.81 M SEK |
| 635. | 2022-11-04 | 2022-11-09 | 0.5 | 171.10 | 172.00 | Citadel Advisors Llc | -0.29 M SEK |
| 636. | 2022-11-01 | 2022-11-09 | 1.33 | 166.40 | 172.00 | Alcur Fonder Ab | -4.80 M SEK |
| 637. | 2022-10-31 | 2022-10-31 | 1.26 | 162.10 | 166.40 | Alcur Fonder Ab | -3.49 M SEK |
| 638. | 2022-10-28 | 2022-10-28 | 1.3 | 160.00 | 162.10 | Alcur Fonder Ab | -1.76 M SEK |
| 639. | 2022-10-27 | 2022-11-07 | 0.64 | 160.60 | 173.70 | Praxis Alpha Partners Llp | -5.41 M SEK |
| 640. | 2022-10-26 | 2022-10-27 | 1.24 | 159.50 | 160.00 | Alcur Fonder Ab | -0.40 M SEK |
| 641. | 2022-10-25 | 2022-10-26 | 0.51 | 155.50 | 160.60 | Praxis Alpha Partners Llp | -1.68 M SEK |
| 642. | 2022-10-21 | 2022-10-25 | 1.15 | 156.50 | 159.50 | Alcur Fonder Ab | -2.23 M SEK |
| 643. | 2022-10-20 | 2022-10-20 | 1.07 | 153.90 | 156.50 | Alcur Fonder Ab | -1.79 M SEK |
| 644. | 2022-10-19 | 2022-10-19 | 0.95 | 163.80 | 153.90 | Alcur Fonder Ab | 6.07 M SEK |
| 645. | 2022-10-13 | 2022-10-18 | 0.85 | 155.10 | 163.80 | Alcur Fonder Ab | -4.77 M SEK |
| 646. | 2022-10-07 | 2022-10-12 | 0.7 | 155.50 | 155.10 | Alcur Fonder Ab | 0.18 M SEK |
| 647. | 2022-10-06 | 2022-10-06 | 0.67 | 150.40 | 155.50 | Alcur Fonder Ab | -2.20 M SEK |
| 648. | 2022-10-05 | 2022-10-05 | 0.51 | 157.20 | 150.40 | Citadel Advisors Llc | 2.24 M SEK |
| 649. | 2022-10-04 | 2022-10-05 | 0.82 | 155.30 | 150.40 | Alcur Fonder Ab | 2.59 M SEK |
| 650. | 2022-10-04 | 2022-11-10 | 0.9 | 155.30 | 176.20 | Systematica Investments Limited | -12.13 M SEK |
| 651. | 2022-09-28 | 2022-10-03 | 0.73 | 158.30 | 155.30 | Alcur Fonder Ab | 1.41 M SEK |
| 652. | 2022-09-27 | 2022-09-27 | 0.64 | 167.70 | 158.30 | Alcur Fonder Ab | 3.88 M SEK |
| 653. | 2022-09-22 | 2022-09-26 | 0.56 | 182.50 | 167.70 | Alcur Fonder Ab | 5.35 M SEK |
| 654. | 2022-09-15 | 2022-10-03 | 0.8 | 185.00 | 155.30 | Systematica Investments Limited | 15.33 M SEK |
| 655. | 2022-09-06 | 2022-09-14 | 0.79 | 177.20 | 185.00 | Systematica Investments Limited | -3.97 M SEK |
| 656. | 2022-09-06 | 2022-09-06 | 0.51 | 177.20 | 182.10 | Alcur Fonder Ab | -1.61 M SEK |
| 657. | 2022-09-05 | 2022-09-05 | 0.8 | 179.10 | 177.20 | Systematica Investments Limited | 0.98 M SEK |
| 658. | 2022-08-09 | 2022-09-02 | 0.79 | 184.50 | 179.10 | Systematica Investments Limited | 2.75 M SEK |
| 659. | 2022-07-18 | 2022-08-08 | 0.8 | 170.00 | 184.50 | Systematica Investments Limited | -7.48 M SEK |
| 660. | 2022-06-29 | 2022-07-15 | 0.7 | 182.90 | 170.00 | Systematica Investments Limited | 5.82 M SEK |
| 661. | 2022-06-09 | 2022-06-13 | 0.5 | 207.40 | 188.70 | Alcur Fonder Ab | 6.03 M SEK |
| 662. | 2022-05-20 | 2022-05-24 | 0.54 | 205.60 | 209.00 | Alcur Fonder Ab | -1.18 M SEK |
| 663. | 2022-05-11 | 2022-06-28 | 0.6 | 202.80 | 182.90 | Systematica Investments Limited | 7.70 M SEK |
| 664. | 2022-04-20 | 2022-04-22 | 0.52 | 253.40 | 243.60 | Alcur Fonder Ab | 3.29 M SEK |
| 665. | 2022-04-20 | 2022-05-10 | 0.51 | 253.40 | 202.80 | Systematica Investments Limited | 16.65 M SEK |
| 666. | 2022-04-07 | 2022-04-19 | 0.72 | 269.60 | 253.40 | Alcur Fonder Ab | 7.52 M SEK |
| 667. | 2022-04-05 | 2022-04-06 | 0.61 | 287.40 | 269.60 | Alcur Fonder Ab | 7.00 M SEK |
| 668. | 2022-03-30 | 2022-04-04 | 0.52 | 301.20 | 287.40 | Alcur Fonder Ab | 4.63 M SEK |
| 669. | 2021-03-25 | 2021-03-30 | 0.58 | 319.60 | 295.30 | Marshall Wace Llp | 9.09 M SEK |
| 670. | 2021-03-10 | 2021-03-22 | 0.53 | 315.90 | 318.60 | Marshall Wace Asia Ltd | -0.92 M SEK |
| 671. | 2021-03-10 | 2021-03-24 | 0.69 | 315.90 | 319.60 | Marshall Wace Llp | -1.65 M SEK |
| 672. | 2021-03-03 | 2021-03-09 | 0.69 | 305.70 | 315.90 | Marshall Wace Asia Ltd | -4.54 M SEK |
| 673. | 2021-03-02 | 2021-03-09 | 0.89 | 304.90 | 315.90 | Marshall Wace Llp | -6.32 M SEK |
| 674. | 2021-02-05 | 2021-03-01 | 0.99 | 306.00 | 304.90 | Marshall Wace Llp | 0.70 M SEK |
| 675. | 2021-01-29 | 2021-01-29 | 0.8 | 297.30 | 292.70 | Naya Capital Management Uk Limited | 2.37 M SEK |
| 676. | 2021-01-28 | 2021-01-28 | 1.16 | 295.40 | 297.30 | Naya Capital Management Uk Limited | -1.42 M SEK |
| 677. | 2021-01-27 | 2021-01-27 | 1.31 | 301.90 | 295.40 | Naya Capital Management Uk Limited | 5.49 M SEK |
| 678. | 2020-12-08 | 2021-02-04 | 1.09 | 275.50 | 306.00 | Marshall Wace Llp | -21.44 M SEK |
| 679. | 2020-11-18 | 2020-12-07 | 1.19 | 283.10 | 275.50 | Marshall Wace Llp | 5.83 M SEK |
| 680. | 2020-10-21 | 2020-11-17 | 1.22 | 281.00 | 283.10 | Marshall Wace Llp | -1.65 M SEK |
| 681. | 2020-10-13 | 2020-11-02 | 0.59 | 280.50 | 261.50 | Systematica Investments Limited | 7.23 M SEK |
| 682. | 2020-10-01 | 2021-01-26 | 1.61 | 278.80 | 301.90 | Naya Capital Management Uk Limited | -23.99 M SEK |
| 683. | 2020-09-30 | 2020-09-30 | 1.52 | 276.60 | 278.80 | Naya Capital Management Uk Limited | -2.16 M SEK |
| 684. | 2020-09-24 | 2020-09-29 | 1.1 | 273.70 | 276.60 | Naya Capital Management Uk Limited | -2.06 M SEK |
| 685. | 2020-09-23 | 2020-09-23 | 0.72 | 275.20 | 273.70 | Naya Capital Management Uk Limited | 0.70 M SEK |
| 686. | 2020-09-22 | 2020-10-12 | 0.69 | 274.20 | 280.50 | Systematica Investments Limited | -2.80 M SEK |
| 687. | 2020-09-22 | 2020-09-22 | 0.69 | 274.20 | 275.20 | Naya Capital Management Uk Limited | -0.45 M SEK |
| 688. | 2020-09-14 | 2020-10-20 | 1.11 | 275.30 | 281.00 | Marshall Wace Llp | -4.08 M SEK |
| 689. | 2020-09-01 | 2021-03-02 | 0.71 | 264.10 | 305.70 | Marshall Wace Asia Ltd | -19.05 M SEK |
| 690. | 2020-09-01 | 2020-09-11 | 1.09 | 264.10 | 275.30 | Marshall Wace Llp | -7.87 M SEK |
| 691. | 2020-08-13 | 2020-09-21 | 0.7 | 266.30 | 274.20 | Systematica Investments Limited | -3.57 M SEK |
| 692. | 2020-08-03 | 2020-08-31 | 0.69 | 258.50 | 264.10 | Marshall Wace Asia Ltd | -2.49 M SEK |
| 693. | 2020-07-30 | 2020-08-04 | 0.59 | 262.00 | 258.80 | Voleon Capital Management Lp | 1.22 M SEK |
| 694. | 2020-07-30 | 2020-09-23 | 0.98 | 262.00 | 273.70 | Jpmorgan Asset Management (uk) Ltd | -7.40 M SEK |
| 695. | 2020-07-28 | 2020-07-29 | 0.68 | 258.20 | 262.00 | Voleon Capital Management Lp | -1.67 M SEK |
| 696. | 2020-07-22 | 2020-08-26 | 0.5 | 265.50 | 267.00 | Canada Pension Plan Investment Board | -0.48 M SEK |
| 697. | 2020-07-20 | 2020-08-12 | 0.69 | 264.80 | 266.30 | Systematica Investments Limited | -0.67 M SEK |
| 698. | 2020-07-17 | 2020-08-31 | 1.1 | 264.70 | 264.10 | Marshall Wace Llp | 0.43 M SEK |
| 699. | 2020-07-16 | 2020-07-17 | 0.8 | 252.10 | 264.80 | Rye Bay Capital Llp | -6.55 M SEK |
| 700. | 2020-07-16 | 2020-07-27 | 0.71 | 252.10 | 258.20 | Voleon Capital Management Lp | -2.79 M SEK |
| 701. | 2020-07-15 | 2020-07-16 | 1.08 | 238.50 | 264.70 | Marshall Wace Llp | -18.25 M SEK |
| 702. | 2020-07-15 | 2020-07-15 | 0.6 | 238.50 | 252.10 | Voleon Capital Management Lp | -5.26 M SEK |
| 703. | 2020-07-15 | 2020-07-17 | 0.7 | 238.50 | 264.80 | Systematica Investments Limited | -11.88 M SEK |
| 704. | 2020-07-14 | 2020-07-14 | 0.54 | 234.10 | 238.50 | Voleon Capital Management Lp | -1.53 M SEK |
| 705. | 2020-07-06 | 2020-07-14 | 1.18 | 216.60 | 238.50 | Marshall Wace Llp | -16.67 M SEK |
| 706. | 2020-07-01 | 2020-07-03 | 1.21 | 209.70 | 216.60 | Marshall Wace Llp | -5.39 M SEK |
| 707. | 2020-06-23 | 2020-06-30 | 1.19 | 204.60 | 209.70 | Marshall Wace Llp | -3.91 M SEK |
| 708. | 2020-06-18 | 2020-06-22 | 1.28 | 208.50 | 204.60 | Marshall Wace Llp | 3.22 M SEK |
| 709. | 2020-06-17 | 2020-06-17 | 1.31 | 205.30 | 208.50 | Marshall Wace Llp | -2.70 M SEK |
| 710. | 2020-06-17 | 2020-06-17 | 1.81 | 205.30 | 208.50 | Millennium International Management Lp | -3.74 M SEK |
| 711. | 2020-06-16 | 2020-07-14 | 0.6 | 197.95 | 238.50 | Systematica Investments Limited | -15.69 M SEK |
| 712. | 2020-06-16 | 2020-06-16 | 1.32 | 197.95 | 205.30 | Millennium International Management Lp | -6.26 M SEK |
| 713. | 2020-06-16 | 2020-06-16 | 1.45 | 197.95 | 205.30 | Marshall Wace Llp | -6.87 M SEK |
| 714. | 2020-06-15 | 2020-06-15 | 0.83 | 205.00 | 197.95 | Millennium International Management Lp | 3.77 M SEK |
| 715. | 2020-06-12 | 2020-06-15 | 0.54 | 201.10 | 197.95 | Worldquant Llc | 1.10 M SEK |
| 716. | 2020-06-11 | 2020-06-15 | 1.51 | 214.90 | 197.95 | Marshall Wace Llp | 16.51 M SEK |
| 717. | 2020-06-10 | 2020-06-15 | 0.59 | 217.90 | 197.95 | Systematica Investments Limited | 7.59 M SEK |
| 718. | 2020-06-09 | 2020-07-29 | 1 | 226.10 | 262.00 | Jpmorgan Asset Management (uk) Ltd | -23.16 M SEK |
| 719. | 2020-06-04 | 2020-06-05 | 0.57 | 212.50 | 224.40 | Canada Pension Plan Investment Board | -4.38 M SEK |
| 720. | 2020-06-04 | 2020-07-17 | 0.59 | 212.50 | 264.80 | Ahl Partners Llp | -19.90 M SEK |
| 721. | 2020-06-03 | 2020-06-03 | 0.61 | 192.30 | 212.50 | Canada Pension Plan Investment Board | -7.95 M SEK |
| 722. | 2020-05-27 | 2020-06-10 | 1.49 | 180.90 | 214.90 | Marshall Wace Llp | -32.68 M SEK |
| 723. | 2020-05-26 | 2020-05-26 | 1.5 | 176.70 | 180.90 | Marshall Wace Llp | -4.06 M SEK |
| 724. | 2020-05-19 | 2020-06-03 | 0.67 | 169.05 | 212.50 | Ahl Partners Llp | -18.78 M SEK |
| 725. | 2020-05-19 | 2020-07-15 | 0.96 | 169.05 | 252.10 | Rye Bay Capital Llp | -51.43 M SEK |
| 726. | 2020-05-19 | 2020-06-08 | 0.67 | 169.05 | 226.10 | Jpmorgan Asset Management (uk) Ltd | -24.66 M SEK |
| 727. | 2020-05-18 | 2020-05-18 | 0.53 | 160.60 | 169.05 | Jpmorgan Asset Management (uk) Ltd | -2.89 M SEK |
| 728. | 2020-05-18 | 2020-05-25 | 1.48 | 160.60 | 176.70 | Marshall Wace Llp | -15.37 M SEK |
| 729. | 2020-05-14 | 2020-05-15 | 1.5 | 163.00 | 160.60 | Marshall Wace Llp | 2.32 M SEK |
| 730. | 2020-05-14 | 2020-06-09 | 0.62 | 163.00 | 217.90 | Systematica Investments Limited | -21.96 M SEK |
| 731. | 2020-05-11 | 2020-05-13 | 1.49 | 175.50 | 163.00 | Marshall Wace Llp | 12.01 M SEK |
| 732. | 2020-05-11 | 2020-05-18 | 0.79 | 175.50 | 169.05 | Ahl Partners Llp | 3.29 M SEK |
| 733. | 2020-05-07 | 2020-05-08 | 1.5 | 168.30 | 175.50 | Marshall Wace Llp | -6.97 M SEK |
| 734. | 2020-05-05 | 2020-05-13 | 0.5 | 169.55 | 163.00 | Systematica Investments Limited | 2.11 M SEK |
| 735. | 2020-05-04 | 2020-05-08 | 0.86 | 181.35 | 175.50 | Ahl Partners Llp | 3.25 M SEK |
| 736. | 2020-04-30 | 2020-05-06 | 1.41 | 181.45 | 168.30 | Marshall Wace Llp | 11.96 M SEK |
| 737. | 2020-04-28 | 2020-04-29 | 1.35 | 174.40 | 181.45 | Marshall Wace Llp | -6.14 M SEK |
| 738. | 2020-04-16 | 2020-05-01 | 0.7 | 176.55 | 181.35 | Ahl Partners Llp | -2.17 M SEK |
| 739. | 2020-04-16 | 2020-04-27 | 1.2 | 176.55 | 174.40 | Marshall Wace Llp | 1.66 M SEK |
| 740. | 2020-04-07 | 2020-05-18 | 1.36 | 171.00 | 169.05 | Rye Bay Capital Llp | 1.71 M SEK |
| 741. | 2020-04-06 | 2020-04-15 | 1.19 | 167.20 | 176.55 | Marshall Wace Llp | -7.18 M SEK |
| 742. | 2020-04-06 | 2020-04-28 | 0.57 | 167.20 | 176.80 | Tt International Asset Management Ltd | -3.53 M SEK |
| 743. | 2020-04-02 | 2020-04-02 | 0.54 | 166.50 | 170.40 | Naya Capital Management Uk Limited | -1.36 M SEK |
| 744. | 2020-04-02 | 2020-04-03 | 1.26 | 166.50 | 167.20 | Marshall Wace Llp | -0.57 M SEK |
| 745. | 2020-04-01 | 2020-07-31 | 0.71 | 172.65 | 258.50 | Marshall Wace Asia Ltd | -39.32 M SEK |
| 746. | 2020-03-31 | 2020-04-01 | 1.38 | 167.25 | 166.50 | Marshall Wace Llp | 0.67 M SEK |
| 747. | 2020-03-26 | 2020-03-30 | 1.48 | 176.30 | 167.25 | Marshall Wace Llp | 8.64 M SEK |
| 748. | 2020-03-25 | 2020-03-25 | 1.54 | 172.45 | 176.30 | Marshall Wace Llp | -3.82 M SEK |
| 749. | 2020-03-18 | 2020-04-01 | 1.24 | 167.70 | 166.50 | Naya Capital Management Uk Limited | 0.96 M SEK |
| 750. | 2020-03-17 | 2020-03-24 | 1.67 | 181.50 | 172.45 | Marshall Wace Llp | 9.75 M SEK |
| 751. | 2020-03-17 | 2020-04-06 | 1.51 | 181.50 | 171.00 | Rye Bay Capital Llp | 10.23 M SEK |
| 752. | 2020-03-16 | 2020-03-16 | 1.33 | 191.65 | 181.50 | Rye Bay Capital Llp | 8.71 M SEK |
| 753. | 2020-03-12 | 2020-03-17 | 1.5 | 232.00 | 167.70 | Naya Capital Management Uk Limited | 62.21 M SEK |
| 754. | 2020-03-12 | 2020-03-16 | 1.7 | 232.00 | 181.50 | Marshall Wace Llp | 55.38 M SEK |
| 755. | 2020-03-11 | 2020-03-11 | 1.64 | 239.90 | 232.00 | Marshall Wace Llp | 8.36 M SEK |
| 756. | 2020-03-09 | 2020-06-02 | 0.76 | 260.70 | 192.30 | Canada Pension Plan Investment Board | 33.53 M SEK |
| 757. | 2020-03-06 | 2020-03-10 | 1.52 | 275.10 | 239.90 | Marshall Wace Llp | 34.51 M SEK |
| 758. | 2020-03-05 | 2020-03-06 | 0.87 | 269.20 | 260.70 | Canada Pension Plan Investment Board | 4.77 M SEK |
| 759. | 2020-02-28 | 2020-03-13 | 0.55 | 272.90 | 191.65 | Odey Asset Management Llp | 28.83 M SEK |
| 760. | 2020-02-24 | 2020-04-15 | 0.6 | 299.90 | 176.55 | Ahl Partners Llp | 47.74 M SEK |
| 761. | 2020-02-21 | 2020-03-05 | 1.48 | 301.90 | 275.10 | Marshall Wace Llp | 25.59 M SEK |
| 762. | 2020-02-18 | 2020-02-20 | 1.56 | 294.60 | 301.90 | Marshall Wace Llp | -7.35 M SEK |
| 763. | 2020-02-11 | 2020-02-27 | 1.27 | 297.80 | 272.90 | Odey Asset Management Llp | 20.40 M SEK |
| 764. | 2020-02-07 | 2020-03-31 | 0.6 | 301.00 | 172.65 | Marshall Wace Asia Ltd | 49.68 M SEK |
| 765. | 2020-02-07 | 2020-02-10 | 1.34 | 301.00 | 297.80 | Odey Asset Management Llp | 2.77 M SEK |
| 766. | 2020-02-07 | 2020-02-17 | 1.61 | 301.00 | 294.60 | Marshall Wace Llp | 6.65 M SEK |
| 767. | 2020-02-05 | 2020-02-06 | 1.45 | 308.90 | 301.00 | Odey Asset Management Llp | 7.39 M SEK |
| 768. | 2020-02-04 | 2020-02-04 | 1.54 | 302.60 | 308.90 | Odey Asset Management Llp | -6.26 M SEK |
| 769. | 2020-02-03 | 2020-03-11 | 2.02 | 294.60 | 232.00 | Naya Capital Management Uk Limited | 81.57 M SEK |
| 770. | 2020-02-03 | 2020-02-21 | 0.59 | 294.60 | 299.90 | Ahl Partners Llp | -2.02 M SEK |
| 771. | 2020-01-31 | 2020-02-06 | 1.58 | 274.50 | 301.00 | Marshall Wace Llp | -27.01 M SEK |
| 772. | 2020-01-30 | 2020-01-30 | 1.78 | 272.30 | 274.50 | Marshall Wace Llp | -2.53 M SEK |
| 773. | 2020-01-23 | 2020-01-31 | 0.6 | 280.20 | 294.60 | Ahl Partners Llp | -5.57 M SEK |
| 774. | 2020-01-15 | 2020-01-29 | 1.88 | 283.50 | 272.30 | Marshall Wace Llp | 13.58 M SEK |
| 775. | 2020-01-15 | 2020-03-04 | 0.98 | 283.50 | 269.20 | Canada Pension Plan Investment Board | 9.04 M SEK |
| 776. | 2020-01-02 | 2020-01-31 | 1.86 | 277.40 | 294.60 | Naya Capital Management Uk Limited | -20.64 M SEK |
| 777. | 2019-12-16 | 2020-01-14 | 1.82 | 267.70 | 283.50 | Marshall Wace Llp | -18.55 M SEK |
| 778. | 2019-12-12 | 2020-01-15 | 0.68 | 251.10 | 280.80 | Capital Fund Management Sa | -13.03 M SEK |
| 779. | 2019-12-11 | 2019-12-13 | 1.7 | 251.90 | 267.70 | Marshall Wace Llp | -17.33 M SEK |
| 780. | 2019-12-10 | 2020-01-01 | 1.56 | 252.80 | 277.40 | Naya Capital Management Uk Limited | -24.75 M SEK |
| 781. | 2019-12-09 | 2019-12-09 | 1.38 | 259.40 | 252.80 | Naya Capital Management Uk Limited | 5.88 M SEK |
| 782. | 2019-12-05 | 2020-01-14 | 1.18 | 259.90 | 283.50 | Canada Pension Plan Investment Board | -17.96 M SEK |
| 783. | 2019-12-05 | 2019-12-10 | 1.6 | 259.90 | 251.90 | Marshall Wace Llp | 8.26 M SEK |
| 784. | 2019-12-05 | 2020-01-02 | 0.62 | 259.90 | 281.60 | Blackrock Institutional Trust Company National Association | -8.68 M SEK |
| 785. | 2019-12-02 | 2019-12-04 | 1.51 | 262.00 | 259.90 | Marshall Wace Llp | 2.05 M SEK |
| 786. | 2019-11-26 | 2019-12-11 | 0.79 | 256.50 | 251.10 | Capital Fund Management Sa | 2.75 M SEK |
| 787. | 2019-11-25 | 2019-12-04 | 0.54 | 257.80 | 259.90 | Blackrock Institutional Trust Company National Association | -0.73 M SEK |
| 788. | 2019-11-25 | 2019-11-29 | 1.4 | 257.80 | 262.00 | Marshall Wace Llp | -3.79 M SEK |
| 789. | 2019-11-20 | 2019-11-22 | 1.31 | 255.50 | 257.80 | Marshall Wace Llp | -1.94 M SEK |
| 790. | 2019-11-20 | 2019-12-04 | 1.29 | 255.50 | 259.90 | Canada Pension Plan Investment Board | -3.66 M SEK |
| 791. | 2019-11-15 | 2019-11-19 | 1.2 | 249.70 | 255.50 | Marshall Wace Llp | -4.49 M SEK |
| 792. | 2019-11-14 | 2019-11-25 | 0.88 | 249.90 | 256.50 | Capital Fund Management Sa | -3.75 M SEK |
| 793. | 2019-11-12 | 2019-11-14 | 1.12 | 250.50 | 249.70 | Marshall Wace Llp | 0.58 M SEK |
| 794. | 2019-11-11 | 2020-02-03 | 2.05 | 244.90 | 302.60 | Odey Asset Management Llp | -76.30 M SEK |
| 795. | 2019-11-08 | 2019-11-11 | 1.02 | 244.70 | 250.50 | Marshall Wace Llp | -3.82 M SEK |
| 796. | 2019-11-07 | 2020-01-22 | 0.69 | 241.30 | 280.20 | Ahl Partners Llp | -17.31 M SEK |
| 797. | 2019-11-06 | 2019-11-06 | 0.7 | 243.00 | 241.30 | Ahl Partners Llp | 0.77 M SEK |
| 798. | 2019-11-06 | 2019-11-13 | 0.98 | 243.00 | 249.90 | Capital Fund Management Sa | -4.36 M SEK |
| 799. | 2019-11-06 | 2019-12-06 | 1.13 | 243.00 | 259.40 | Naya Capital Management Uk Limited | -11.95 M SEK |
| 800. | 2019-11-05 | 2019-11-07 | 0.92 | 248.10 | 244.70 | Marshall Wace Llp | 2.02 M SEK |
| 801. | 2019-11-05 | 2019-11-05 | 1.01 | 248.10 | 243.00 | Naya Capital Management Uk Limited | 3.32 M SEK |
| 802. | 2019-11-04 | 2019-11-04 | 0.85 | 248.40 | 248.10 | Naya Capital Management Uk Limited | 0.16 M SEK |
| 803. | 2019-10-28 | 2019-11-04 | 0.87 | 251.00 | 248.10 | Marshall Wace Llp | 1.63 M SEK |
| 804. | 2019-10-24 | 2019-11-05 | 0.67 | 249.80 | 243.00 | Ahl Partners Llp | 2.94 M SEK |
| 805. | 2019-10-23 | 2019-10-23 | 0.7 | 245.20 | 249.80 | Ahl Partners Llp | -2.08 M SEK |
| 806. | 2019-10-23 | 2019-10-25 | 0.97 | 245.20 | 251.00 | Marshall Wace Llp | -3.63 M SEK |
| 807. | 2019-10-22 | 2019-11-05 | 1.09 | 250.00 | 243.00 | Capital Fund Management Sa | 4.92 M SEK |
| 808. | 2019-10-11 | 2019-10-22 | 1.09 | 256.00 | 245.20 | Marshall Wace Llp | 7.59 M SEK |
| 809. | 2019-10-08 | 2019-10-22 | 0.68 | 259.20 | 245.20 | Ahl Partners Llp | 6.14 M SEK |
| 810. | 2019-10-04 | 2019-10-10 | 1.19 | 249.00 | 256.00 | Marshall Wace Llp | -5.37 M SEK |
| 811. | 2019-10-01 | 2019-10-03 | 1.28 | 251.60 | 249.00 | Marshall Wace Llp | 2.15 M SEK |
| 812. | 2019-09-26 | 2019-09-30 | 1.38 | 242.70 | 251.60 | Marshall Wace Llp | -7.92 M SEK |
| 813. | 2019-09-25 | 2019-10-21 | 1.19 | 244.90 | 250.00 | Capital Fund Management Sa | -3.91 M SEK |
| 814. | 2019-09-23 | 2019-11-19 | 1.33 | 247.00 | 255.50 | Canada Pension Plan Investment Board | -7.29 M SEK |
| 815. | 2019-09-20 | 2019-09-25 | 1.49 | 246.50 | 242.70 | Marshall Wace Llp | 3.65 M SEK |
| 816. | 2019-09-19 | 2019-09-20 | 1.21 | 246.50 | 247.00 | Canada Pension Plan Investment Board | -0.39 M SEK |
| 817. | 2019-09-18 | 2019-11-08 | 2.42 | 245.50 | 244.90 | Odey Asset Management Llp | 0.94 M SEK |
| 818. | 2019-09-16 | 2019-09-19 | 1.59 | 249.50 | 246.50 | Marshall Wace Llp | 3.08 M SEK |
| 819. | 2019-09-11 | 2019-09-17 | 2.58 | 245.60 | 245.50 | Odey Asset Management Llp | 0.17 M SEK |
| 820. | 2019-09-10 | 2019-10-07 | 0.7 | 251.70 | 259.20 | Ahl Partners Llp | -3.39 M SEK |
| 821. | 2019-09-05 | 2019-09-24 | 1.29 | 261.40 | 244.90 | Capital Fund Management Sa | 13.73 M SEK |
| 822. | 2019-09-04 | 2019-09-09 | 0.69 | 252.60 | 251.70 | Ahl Partners Llp | 0.40 M SEK |
| 823. | 2019-09-04 | 2019-09-13 | 1.68 | 252.60 | 249.50 | Marshall Wace Llp | 3.36 M SEK |
| 824. | 2019-08-20 | 2019-09-04 | 1.38 | 236.90 | 261.40 | Capital Fund Management Sa | -21.81 M SEK |
| 825. | 2019-08-20 | 2019-09-18 | 1.11 | 236.90 | 246.50 | Canada Pension Plan Investment Board | -6.87 M SEK |
| 826. | 2019-08-19 | 2019-09-03 | 1.78 | 230.10 | 252.60 | Marshall Wace Llp | -25.83 M SEK |
| 827. | 2019-08-19 | 2019-08-19 | 1.02 | 230.10 | 236.90 | Canada Pension Plan Investment Board | -4.47 M SEK |
| 828. | 2019-08-19 | 2019-09-03 | 0.79 | 230.10 | 252.60 | Ahl Partners Llp | -11.47 M SEK |
| 829. | 2019-08-15 | 2019-08-16 | 0.82 | 228.10 | 230.10 | Ahl Partners Llp | -1.06 M SEK |
| 830. | 2019-08-13 | 2019-08-14 | 0.79 | 236.10 | 228.10 | Ahl Partners Llp | 4.08 M SEK |
| 831. | 2019-08-06 | 2019-08-12 | 0.89 | 248.30 | 236.10 | Ahl Partners Llp | 7.00 M SEK |
| 832. | 2019-08-02 | 2019-08-16 | 1.89 | 255.40 | 230.10 | Marshall Wace Llp | 30.84 M SEK |
| 833. | 2019-07-30 | 2019-08-01 | 1.99 | 251.20 | 255.40 | Marshall Wace Llp | -5.39 M SEK |
| 834. | 2019-07-26 | 2019-08-19 | 1.4 | 254.70 | 236.90 | Capital Fund Management Sa | 16.07 M SEK |
| 835. | 2019-07-25 | 2019-07-29 | 2.09 | 254.30 | 251.20 | Marshall Wace Llp | 4.18 M SEK |
| 836. | 2019-07-25 | 2019-08-05 | 0.99 | 254.30 | 248.30 | Ahl Partners Llp | 3.83 M SEK |
| 837. | 2019-07-22 | 2019-07-24 | 2.17 | 258.00 | 254.30 | Marshall Wace Llp | 5.18 M SEK |
| 838. | 2019-07-17 | 2019-07-19 | 2.26 | 256.90 | 258.00 | Marshall Wace Llp | -1.60 M SEK |
| 839. | 2019-07-16 | 2019-07-24 | 1.09 | 258.60 | 254.30 | Ahl Partners Llp | 3.02 M SEK |
| 840. | 2019-07-16 | 2019-07-25 | 1.39 | 258.60 | 254.70 | Capital Fund Management Sa | 3.50 M SEK |
| 841. | 2019-07-15 | 2019-07-15 | 1.16 | 261.90 | 258.60 | Ahl Partners Llp | 2.47 M SEK |
| 842. | 2019-07-15 | 2019-07-16 | 2.35 | 261.90 | 256.90 | Marshall Wace Llp | 7.58 M SEK |
| 843. | 2019-07-12 | 2019-07-12 | 2.4 | 239.00 | 261.90 | Marshall Wace Llp | -35.45 M SEK |
| 844. | 2019-07-12 | 2019-09-10 | 0.57 | 239.00 | 245.60 | Citadel Europe Llp | -2.43 M SEK |
| 845. | 2019-07-12 | 2019-07-17 | 0.53 | 239.00 | 254.60 | Worldquant Llc | -5.33 M SEK |
| 846. | 2019-07-12 | 2019-09-10 | 2.68 | 239.00 | 245.60 | Odey Asset Management Llp | -11.41 M SEK |
| 847. | 2019-07-11 | 2019-07-11 | 2.55 | 237.20 | 239.00 | Marshall Wace Llp | -2.96 M SEK |
| 848. | 2019-07-10 | 2019-07-10 | 2.6 | 236.80 | 237.20 | Marshall Wace Llp | -0.67 M SEK |
| 849. | 2019-07-08 | 2019-07-12 | 1.29 | 235.30 | 261.90 | Ahl Partners Llp | -22.13 M SEK |
| 850. | 2019-07-04 | 2019-07-09 | 2.56 | 228.60 | 236.80 | Marshall Wace Llp | -13.54 M SEK |
| 851. | 2019-07-04 | 2019-07-11 | 2.78 | 228.60 | 239.00 | Odey Asset Management Llp | -18.65 M SEK |
| 852. | 2019-07-03 | 2019-07-11 | 0.77 | 217.80 | 239.00 | Citadel Europe Llp | -10.53 M SEK |
| 853. | 2019-06-28 | 2019-07-03 | 2.61 | 213.70 | 228.60 | Marshall Wace Llp | -25.09 M SEK |
| 854. | 2019-06-28 | 2019-06-28 | 0.5 | 213.70 | 213.50 | Portsea Asset Management Llp | 0.06 M SEK |
| 855. | 2019-06-27 | 2019-06-27 | 0.75 | 213.90 | 213.70 | Portsea Asset Management Llp | 0.10 M SEK |
| 856. | 2019-06-26 | 2019-06-26 | 0.86 | 212.10 | 213.90 | Portsea Asset Management Llp | -1.00 M SEK |
| 857. | 2019-06-26 | 2019-07-05 | 1.3 | 212.10 | 235.30 | Ahl Partners Llp | -19.45 M SEK |
| 858. | 2019-06-25 | 2019-07-02 | 0.8 | 213.50 | 217.80 | Citadel Europe Llp | -2.22 M SEK |
| 859. | 2019-06-25 | 2019-06-25 | 0.92 | 213.50 | 212.10 | Portsea Asset Management Llp | 0.83 M SEK |
| 860. | 2019-06-24 | 2019-07-15 | 1.49 | 212.40 | 258.60 | Capital Fund Management Sa | -44.40 M SEK |
| 861. | 2019-06-24 | 2019-06-24 | 1.26 | 212.40 | 213.50 | Portsea Asset Management Llp | -0.89 M SEK |
| 862. | 2019-06-20 | 2019-06-21 | 1.33 | 211.10 | 212.40 | Portsea Asset Management Llp | -1.12 M SEK |
| 863. | 2019-06-19 | 2019-06-27 | 2.53 | 206.30 | 213.70 | Marshall Wace Llp | -12.08 M SEK |
| 864. | 2019-06-19 | 2019-06-19 | 1.47 | 206.30 | 211.10 | Portsea Asset Management Llp | -4.55 M SEK |
| 865. | 2019-06-19 | 2019-07-11 | 0.5 | 206.30 | 239.00 | Pdt Partners Llc | -10.55 M SEK |
| 866. | 2019-06-18 | 2019-06-25 | 1.21 | 207.50 | 212.10 | Ahl Partners Llp | -3.59 M SEK |
| 867. | 2019-06-17 | 2026-07-25 (ongoing) | 0.92 | 210.70 | - | Canada Pension Plan Invesment Board | - |
| 868. | 2019-06-14 | 2019-06-14 | 0.86 | 213.30 | 210.70 | Canada Pension Plan Invesment Board | 1.44 M SEK |
| 869. | 2019-06-13 | 2019-06-18 | 2.41 | 216.10 | 206.30 | Marshall Wace Llp | 15.23 M SEK |
| 870. | 2019-06-12 | 2019-07-03 | 3.15 | 215.80 | 228.60 | Odey Asset Management Llp | -26.01 M SEK |
| 871. | 2019-06-12 | 2019-06-13 | 0.73 | 215.80 | 213.30 | Canada Pension Plan Invesment Board | 1.18 M SEK |
| 872. | 2019-06-11 | 2019-06-18 | 1.87 | 215.00 | 206.30 | Portsea Asset Management Llp | 10.49 M SEK |
| 873. | 2019-06-11 | 2019-06-11 | 2.97 | 215.00 | 215.80 | Odey Asset Management Llp | -1.53 M SEK |
| 874. | 2019-06-11 | 2019-06-17 | 1.18 | 215.00 | 207.50 | Ahl Partners Llp | 5.71 M SEK |
| 875. | 2019-06-10 | 2019-06-10 | 1.77 | 207.80 | 215.00 | Portsea Asset Management Llp | -8.22 M SEK |
| 876. | 2019-06-10 | 2019-06-11 | 0.61 | 207.80 | 215.80 | Canada Pension Plan Invesment Board | -3.15 M SEK |
| 877. | 2019-06-10 | 2019-06-10 | 2.89 | 207.80 | 215.00 | Odey Asset Management Llp | -13.42 M SEK |
| 878. | 2019-06-07 | 2019-06-07 | 0.53 | 200.40 | 207.80 | Canada Pension Plan Invesment Board | -2.53 M SEK |
| 879. | 2019-06-05 | 2019-06-07 | 3.42 | 192.80 | 207.80 | Odey Asset Management Llp | -33.09 M SEK |
| 880. | 2019-06-05 | 2019-06-10 | 1.29 | 192.80 | 215.00 | Ahl Partners Llp | -18.47 M SEK |
| 881. | 2019-06-03 | 2019-06-12 | 2.32 | 190.10 | 216.10 | Marshall Wace Llp | -38.91 M SEK |
| 882. | 2019-05-29 | 2019-06-21 | 1.5 | 192.75 | 212.40 | Capital Fund Management Sa | -19.01 M SEK |
| 883. | 2019-05-28 | 2019-06-14 | 0.56 | 192.15 | 210.70 | Worldquant Llc | -6.70 M SEK |
| 884. | 2019-05-24 | 2019-05-27 | 0.6 | 190.75 | 192.15 | Worldquant Llc | -0.54 M SEK |
| 885. | 2019-05-23 | 2019-05-31 | 2.21 | 192.75 | 190.10 | Marshall Wace Llp | 3.78 M SEK |
| 886. | 2019-05-23 | 2019-06-04 | 1.39 | 192.75 | 192.80 | Ahl Partners Llp | -0.04 M SEK |
| 887. | 2019-05-22 | 2019-05-22 | 2.19 | 190.05 | 192.75 | Marshall Wace Llp | -3.81 M SEK |
| 888. | 2019-05-21 | 2019-06-14 | 0.52 | 182.30 | 210.70 | Citadel Advisors Ii Llc | -9.53 M SEK |
| 889. | 2019-05-20 | 2019-05-23 | 0.51 | 185.30 | 190.75 | Worldquant Llc | -1.79 M SEK |
| 890. | 2019-05-20 | 2019-05-21 | 2.27 | 185.30 | 190.05 | Marshall Wace Llp | -6.96 M SEK |
| 891. | 2019-05-15 | 2019-05-17 | 2.38 | 180.20 | 185.30 | Marshall Wace Llp | -7.83 M SEK |
| 892. | 2019-05-13 | 2019-05-13 | 0.52 | 181.10 | 179.40 | Citadel Advisors Ii Llc | 0.57 M SEK |
| 893. | 2019-05-10 | 2019-06-13 | 0.58 | 180.55 | 213.30 | Pdt Partners Llc | -12.25 M SEK |
| 894. | 2019-05-10 | 2019-05-14 | 2.4 | 180.55 | 180.20 | Marshall Wace Llp | 0.54 M SEK |
| 895. | 2019-05-10 | 2019-05-28 | 1.4 | 180.55 | 192.75 | Capital Fund Management Sa | -11.02 M SEK |
| 896. | 2019-05-09 | 2019-05-09 | 2.38 | 179.50 | 180.55 | Marshall Wace Llp | -1.61 M SEK |
| 897. | 2019-05-09 | 2019-05-22 | 1.4 | 179.50 | 192.75 | Ahl Partners Llp | -11.97 M SEK |
| 898. | 2019-05-08 | 2019-05-08 | 2.4 | 178.45 | 179.50 | Marshall Wace Llp | -1.63 M SEK |
| 899. | 2019-05-06 | 2019-05-07 | 2.3 | 179.30 | 178.45 | Marshall Wace Llp | 1.26 M SEK |
| 900. | 2019-04-29 | 2019-05-03 | 2.22 | 172.80 | 179.30 | Marshall Wace Llp | -9.31 M SEK |
| 901. | 2019-04-26 | 2019-05-08 | 1.38 | 186.70 | 179.50 | Ahl Partners Llp | 6.41 M SEK |
| 902. | 2019-04-26 | 2019-05-09 | 0.61 | 186.70 | 180.55 | Pdt Partners Llc | 2.42 M SEK |
| 903. | 2019-04-25 | 2019-04-26 | 2.12 | 187.30 | 172.80 | Marshall Wace Llp | 19.83 M SEK |
| 904. | 2019-04-25 | 2019-06-07 | 1.62 | 187.30 | 207.80 | Portsea Asset Management Llp | -21.42 M SEK |
| 905. | 2019-04-25 | 2019-05-09 | 1.3 | 187.30 | 180.55 | Capital Fund Management Sa | 5.66 M SEK |
| 906. | 2019-04-25 | 2019-06-18 | 0.5 | 187.30 | 206.30 | Blackrock Institutional Trust Company National Association | -6.13 M SEK |
| 907. | 2019-04-24 | 2019-04-24 | 1.82 | 184.40 | 187.30 | Portsea Asset Management Llp | -3.40 M SEK |
| 908. | 2019-04-24 | 2019-06-04 | 3.57 | 184.40 | 192.80 | Odey Asset Management Llp | -19.34 M SEK |
| 909. | 2019-04-18 | 2019-04-24 | 2 | 183.50 | 187.30 | Marshall Wace Llp | -4.90 M SEK |
| 910. | 2019-04-18 | 2019-04-22 | 0.5 | 183.50 | 183.55 | Worldquant Llc | -0.02 M SEK |
| 911. | 2019-04-16 | 2019-04-23 | 3.6 | 180.00 | 184.40 | Odey Asset Management Llp | -10.22 M SEK |
| 912. | 2019-04-15 | 2019-04-17 | 1.99 | 179.00 | 183.50 | Marshall Wace Llp | -5.78 M SEK |
| 913. | 2019-04-15 | 2019-04-15 | 3.5 | 179.00 | 180.00 | Odey Asset Management Llp | -2.26 M SEK |
| 914. | 2019-04-15 | 2019-04-25 | 0.5 | 179.00 | 186.70 | Pdt Partners Llc | -2.48 M SEK |
| 915. | 2019-04-12 | 2019-04-12 | 2.01 | 177.35 | 179.00 | Marshall Wace Llp | -2.14 M SEK |
| 916. | 2019-04-12 | 2019-04-25 | 1.41 | 177.35 | 186.70 | Ahl Partners Llp | -8.50 M SEK |
| 917. | 2019-04-11 | 2019-04-11 | 1.38 | 171.45 | 177.35 | Ahl Partners Llp | -5.25 M SEK |
| 918. | 2019-04-09 | 2019-04-10 | 1.4 | 170.60 | 171.45 | Ahl Partners Llp | -0.77 M SEK |
| 919. | 2019-04-09 | 2019-06-24 | 0.74 | 170.60 | 213.50 | Citadel Europe Llp | -20.48 M SEK |
| 920. | 2019-04-08 | 2019-04-08 | 0.64 | 171.15 | 170.60 | Citadel Europe Llp | 0.23 M SEK |
| 921. | 2019-04-08 | 2019-04-11 | 2.19 | 171.15 | 177.35 | Marshall Wace Llp | -8.76 M SEK |
| 922. | 2019-04-05 | 2019-04-05 | 2.23 | 168.05 | 171.15 | Marshall Wace Llp | -4.46 M SEK |
| 923. | 2019-04-04 | 2019-04-04 | 2.34 | 168.25 | 168.05 | Marshall Wace Llp | 0.30 M SEK |
| 924. | 2019-04-04 | 2019-04-12 | 3.27 | 168.25 | 179.00 | Odey Asset Management Llp | -22.68 M SEK |
| 925. | 2019-04-02 | 2019-04-03 | 2.48 | 167.00 | 168.25 | Marshall Wace Llp | -2.00 M SEK |
| 926. | 2019-04-01 | 2019-04-01 | 2.54 | 166.60 | 167.00 | Marshall Wace Llp | -0.66 M SEK |
| 927. | 2019-03-29 | 2019-03-29 | 2.6 | 181.70 | 166.60 | Marshall Wace Llp | 25.32 M SEK |
| 928. | 2019-03-29 | 2019-04-08 | 1.34 | 181.70 | 170.60 | Ahl Partners Llp | 9.59 M SEK |
| 929. | 2019-03-29 | 2019-04-05 | 0.57 | 181.70 | 171.15 | Citadel Europe Llp | 3.88 M SEK |
| 930. | 2019-03-26 | 2019-03-28 | 2.79 | 180.70 | 181.70 | Marshall Wace Llp | -1.80 M SEK |
| 931. | 2019-03-26 | 2019-03-28 | 0.61 | 180.70 | 181.70 | Citadel Europe Llp | -0.39 M SEK |
| 932. | 2019-03-25 | 2019-04-24 | 1.2 | 181.30 | 187.30 | Capital Fund Management Sa | -4.64 M SEK |
| 933. | 2019-03-25 | 2019-03-25 | 0.53 | 181.30 | 180.70 | Citadel Europe Llp | 0.21 M SEK |
| 934. | 2019-03-22 | 2019-04-23 | 1.91 | 182.95 | 184.40 | Portsea Asset Management Llp | -1.79 M SEK |
| 935. | 2019-03-20 | 2019-03-25 | 2.89 | 187.55 | 180.70 | Marshall Wace Llp | 12.77 M SEK |
| 936. | 2019-03-20 | 2019-03-22 | 1.19 | 187.55 | 181.30 | Capital Fund Management Sa | 4.80 M SEK |
| 937. | 2019-03-20 | 2019-03-28 | 1.21 | 187.55 | 181.70 | Ahl Partners Llp | 4.57 M SEK |
| 938. | 2019-03-11 | 2019-03-11 | 0.52 | 180.20 | 180.75 | Worldquant Llc | -0.18 M SEK |
| 939. | 2019-03-11 | 2019-03-19 | 1.2 | 180.20 | 187.55 | Capital Fund Management Sa | -5.69 M SEK |
| 940. | 2019-03-08 | 2019-03-21 | 1.78 | 183.60 | 182.95 | Portsea Asset Management Llp | 0.75 M SEK |
| 941. | 2019-03-08 | 2019-03-19 | 2.99 | 183.60 | 187.55 | Marshall Wace Llp | -7.62 M SEK |
| 942. | 2019-03-07 | 2019-03-15 | 0.5 | 190.15 | 183.80 | Blackrock Institutional Trust Company National Association | 2.05 M SEK |
| 943. | 2019-03-07 | 2019-04-03 | 3.64 | 190.15 | 168.25 | Odey Asset Management Llp | 51.42 M SEK |
| 944. | 2019-03-04 | 2019-03-06 | 3.33 | 190.85 | 190.15 | Odey Asset Management Llp | 1.50 M SEK |
| 945. | 2019-03-04 | 2019-03-08 | 1.19 | 190.85 | 180.20 | Capital Fund Management Sa | 8.18 M SEK |
| 946. | 2019-03-01 | 2019-03-08 | 0.69 | 189.50 | 180.20 | Worldquant Llc | 4.14 M SEK |
| 947. | 2019-02-28 | 2019-03-07 | 1.64 | 193.10 | 183.60 | Portsea Asset Management Llp | 10.05 M SEK |
| 948. | 2019-02-28 | 2019-02-28 | 0.7 | 193.10 | 189.50 | Worldquant Llc | 1.63 M SEK |
| 949. | 2019-02-27 | 2019-02-27 | 1.52 | 192.40 | 193.10 | Portsea Asset Management Llp | -0.69 M SEK |
| 950. | 2019-02-26 | 2019-03-07 | 3 | 190.50 | 183.60 | Marshall Wace Llp | 13.35 M SEK |
| 951. | 2019-02-26 | 2019-03-04 | 0.52 | 190.50 | 194.00 | Citadel Advisors Ii Llc | -1.17 M SEK |
| 952. | 2019-02-25 | 2019-02-27 | 0.67 | 186.50 | 193.10 | Worldquant Llc | -2.85 M SEK |
| 953. | 2019-02-21 | 2019-02-25 | 0.69 | 182.40 | 190.50 | Citadel Advisors Ii Llc | -3.61 M SEK |
| 954. | 2019-02-20 | 2019-03-01 | 1.2 | 182.20 | 190.85 | Capital Fund Management Sa | -6.70 M SEK |
| 955. | 2019-02-19 | 2019-02-19 | 1.19 | 182.15 | 182.20 | Capital Fund Management Sa | -0.04 M SEK |
| 956. | 2019-02-19 | 2019-02-20 | 0.79 | 182.15 | 182.40 | Citadel Advisors Ii Llc | -0.13 M SEK |
| 957. | 2019-02-15 | 2019-02-18 | 0.89 | 182.60 | 182.15 | Citadel Advisors Ii Llc | 0.26 M SEK |
| 958. | 2019-02-15 | 2019-02-26 | 1.41 | 182.60 | 192.40 | Portsea Asset Management Llp | -8.91 M SEK |
| 959. | 2019-02-15 | 2019-03-19 | 1.12 | 182.60 | 187.55 | Ahl Partners Llp | -3.58 M SEK |
| 960. | 2019-02-14 | 2019-02-14 | 1.27 | 187.55 | 182.60 | Portsea Asset Management Llp | 4.06 M SEK |
| 961. | 2019-02-13 | 2019-02-14 | 1.08 | 187.15 | 182.60 | Ahl Partners Llp | 3.17 M SEK |
| 962. | 2019-02-13 | 2019-02-22 | 0.73 | 187.15 | 186.50 | Worldquant Llc | 0.31 M SEK |
| 963. | 2019-02-13 | 2019-02-14 | 0.95 | 187.15 | 182.60 | Citadel Advisors Ii Llc | 2.79 M SEK |
| 964. | 2019-02-12 | 2019-02-12 | 1.01 | 183.65 | 187.15 | Citadel Advisors Ii Llc | -2.28 M SEK |
| 965. | 2019-02-12 | 2019-02-12 | 0.66 | 183.65 | 187.15 | Worldquant Llc | -1.49 M SEK |
| 966. | 2019-02-11 | 2019-02-11 | 0.57 | 177.65 | 183.65 | Worldquant Llc | -2.21 M SEK |
| 967. | 2019-02-08 | 2019-02-11 | 0.52 | 177.30 | 183.65 | Pictet Asset Management Sa | -2.13 M SEK |
| 968. | 2019-02-07 | 2019-02-13 | 1.11 | 177.10 | 187.55 | Portsea Asset Management Llp | -7.48 M SEK |
| 969. | 2019-02-07 | 2019-02-11 | 0.94 | 177.10 | 183.65 | Citadel Advisors Ii Llc | -3.97 M SEK |
| 970. | 2019-02-07 | 2019-02-12 | 1.12 | 177.10 | 187.15 | Ahl Partners Llp | -7.26 M SEK |
| 971. | 2019-02-06 | 2019-02-06 | 0.86 | 181.20 | 177.10 | Citadel Advisors Ii Llc | 2.27 M SEK |
| 972. | 2019-02-06 | 2019-02-06 | 1.04 | 181.20 | 177.10 | Ahl Partners Llp | 2.75 M SEK |
| 973. | 2019-02-04 | 2019-02-05 | 0.71 | 184.60 | 181.20 | Citadel Advisors Ii Llc | 1.56 M SEK |
| 974. | 2019-02-01 | 2019-02-06 | 0.87 | 182.50 | 177.10 | Portsea Asset Management Llp | 3.03 M SEK |
| 975. | 2019-01-31 | 2019-02-05 | 0.99 | 183.80 | 181.20 | Ahl Partners Llp | 1.66 M SEK |
| 976. | 2019-01-25 | 2019-01-25 | 0.55 | 183.40 | 182.95 | Arrowstreet Capital Limited Partnership | 0.16 M SEK |
| 977. | 2019-01-25 | 2019-01-30 | 1.08 | 183.40 | 183.80 | Ahl Partners Llp | -0.28 M SEK |
| 978. | 2019-01-25 | 2019-02-18 | 1.2 | 183.40 | 182.15 | Capital Fund Management Sa | 0.97 M SEK |
| 979. | 2019-01-23 | 2019-01-30 | 0.52 | 189.15 | 183.80 | Citadel Advisors Ii Llc | 1.79 M SEK |
| 980. | 2019-01-23 | 2019-01-24 | 0.68 | 189.15 | 183.40 | Arrowstreet Capital Limited Partnership | 2.52 M SEK |
| 981. | 2019-01-22 | 2019-02-25 | 2.96 | 187.50 | 190.50 | Marshall Wace Llp | -5.73 M SEK |
| 982. | 2019-01-22 | 2019-01-24 | 1.17 | 187.50 | 183.40 | Ahl Partners Llp | 3.09 M SEK |
| 983. | 2019-01-21 | 2019-01-21 | 3.01 | 186.90 | 187.50 | Marshall Wace Llp | -1.16 M SEK |
| 984. | 2019-01-21 | 2019-01-22 | 0.79 | 186.90 | 189.15 | Arrowstreet Capital Limited Partnership | -1.15 M SEK |
| 985. | 2019-01-18 | 2020-03-13 | 1.63 | 184.30 | 191.65 | Rye Bay Capital Llp | -7.73 M SEK |
| 986. | 2019-01-17 | 2019-01-24 | 0.57 | 179.90 | 183.40 | Numeric Investors | -1.29 M SEK |
| 987. | 2019-01-17 | 2019-01-18 | 2.92 | 179.90 | 186.90 | Marshall Wace Llp | -13.18 M SEK |
| 988. | 2019-01-16 | 2019-01-18 | 0.89 | 183.50 | 186.90 | Arrowstreet Capital Limited Partnership | -1.95 M SEK |
| 989. | 2019-01-15 | 2019-03-01 | 3.57 | 185.50 | 190.85 | Odey Asset Management Llp | -12.32 M SEK |
| 990. | 2019-01-11 | 2019-01-16 | 2.89 | 185.00 | 179.90 | Marshall Wace Llp | 9.51 M SEK |
| 991. | 2019-01-10 | 2019-01-21 | 1.29 | 183.65 | 187.50 | Ahl Partners Llp | -3.20 M SEK |
| 992. | 2019-01-10 | 2019-01-15 | 0.99 | 183.65 | 183.50 | Arrowstreet Capital Limited Partnership | 0.10 M SEK |
| 993. | 2019-01-09 | 2019-01-24 | 1.19 | 179.80 | 183.40 | Capital Fund Management Sa | -2.76 M SEK |
| 994. | 2019-01-08 | 2019-01-10 | 2.97 | 175.80 | 185.00 | Marshall Wace Llp | -17.63 M SEK |
| 995. | 2019-01-08 | 2019-01-14 | 3.48 | 175.80 | 185.50 | Odey Asset Management Llp | -21.77 M SEK |
| 996. | 2019-01-08 | 2019-01-09 | 1.39 | 175.80 | 183.65 | Ahl Partners Llp | -7.04 M SEK |
| 997. | 2019-01-07 | 2019-01-16 | 0.6 | 173.40 | 179.90 | Numeric Investors | -2.52 M SEK |
| 998. | 2019-01-02 | 2019-01-08 | 1.2 | 173.00 | 179.80 | Capital Fund Management Sa | -5.26 M SEK |
| 999. | 2018-12-20 | 2019-01-07 | 3.09 | 173.20 | 175.80 | Marshall Wace Llp | -5.18 M SEK |
| 1000. | 2018-12-18 | 2026-07-25 (ongoing) | 1.02 | 170.25 | - | Arrowstreet Capital L.p. | - |
| 1001. | 2018-12-13 | 2019-01-07 | 1.48 | 173.15 | 175.80 | Ahl Partners Llp | -2.53 M SEK |
| 1002. | 2018-12-13 | 2019-01-07 | 3.1 | 173.15 | 175.80 | Odey Asset Management Llp | -5.30 M SEK |
| 1003. | 2018-12-12 | 2018-12-19 | 3.17 | 168.00 | 173.20 | Marshall Wace Llp | -10.63 M SEK |
| 1004. | 2018-12-10 | 2019-01-04 | 0.59 | 164.60 | 173.40 | Numeric Investors | -3.35 M SEK |
| 1005. | 2018-12-06 | 2019-01-01 | 1.12 | 170.30 | 173.00 | Capital Fund Management Sa | -1.95 M SEK |
| 1006. | 2018-12-06 | 2018-12-11 | 3.29 | 170.30 | 168.00 | Marshall Wace Llp | 4.88 M SEK |
| 1007. | 2018-12-04 | 2018-12-13 | 0.51 | 174.20 | 176.15 | Citadel Advisors Ii Llc | -0.64 M SEK |
| 1008. | 2018-12-04 | 2018-12-05 | 3.32 | 174.20 | 170.30 | Marshall Wace Llp | 8.35 M SEK |
| 1009. | 2018-12-03 | 2018-12-07 | 0.6 | 172.05 | 164.60 | Numeric Investors | 2.88 M SEK |
| 1010. | 2018-12-03 | 2018-12-12 | 1.57 | 172.05 | 173.15 | Ahl Partners Llp | -1.11 M SEK |
| 1011. | 2018-11-30 | 2018-12-03 | 3.22 | 171.00 | 174.20 | Marshall Wace Llp | -6.65 M SEK |
| 1012. | 2018-11-30 | 2018-12-05 | 0.94 | 171.00 | 170.30 | Capital Fund Management Sa | 0.42 M SEK |
| 1013. | 2018-11-30 | 2018-11-30 | 1.61 | 171.00 | 172.05 | Ahl Partners Llp | -1.09 M SEK |
| 1014. | 2018-11-29 | 2018-11-29 | 0.53 | 172.50 | 171.00 | Citadel Advisors Ii Llc | 0.51 M SEK |
| 1015. | 2018-11-29 | 2018-11-29 | 1.04 | 172.50 | 171.00 | Capital Fund Management Sa | 1.01 M SEK |
| 1016. | 2018-11-29 | 2018-11-30 | 0.59 | 172.50 | 172.05 | Numeric Investors | 0.17 M SEK |
| 1017. | 2018-11-28 | 2018-11-28 | 1.15 | 171.35 | 172.50 | Capital Fund Management Sa | -0.85 M SEK |
| 1018. | 2018-11-27 | 2018-11-29 | 1.59 | 168.80 | 171.00 | Ahl Partners Llp | -2.26 M SEK |
| 1019. | 2018-11-27 | 2018-11-27 | 1.23 | 168.80 | 171.35 | Capital Fund Management Sa | -2.02 M SEK |
| 1020. | 2018-11-27 | 2018-11-29 | 3.16 | 168.80 | 171.00 | Marshall Wace Llp | -4.48 M SEK |
| 1021. | 2018-11-26 | 2018-11-28 | 0.67 | 165.35 | 172.50 | Numeric Investors | -3.09 M SEK |
| 1022. | 2018-11-23 | 2018-11-26 | 1.5 | 164.10 | 168.80 | Capital Fund Management Sa | -4.55 M SEK |
| 1023. | 2018-11-23 | 2018-11-26 | 3.01 | 164.10 | 168.80 | Marshall Wace Llp | -9.13 M SEK |
| 1024. | 2018-11-22 | 2018-11-22 | 2.94 | 163.65 | 164.10 | Marshall Wace Llp | -0.85 M SEK |
| 1025. | 2018-11-22 | 2018-11-28 | 0.65 | 163.65 | 172.50 | Citadel Advisors Ii Llc | -3.71 M SEK |
| 1026. | 2018-11-20 | 2018-11-21 | 2.83 | 162.25 | 163.65 | Marshall Wace Llp | -2.56 M SEK |
| 1027. | 2018-11-20 | 2026-07-25 (ongoing) | 0.99 | 162.25 | - | Arrowstreet Capital L.p . | - |
| 1028. | 2018-11-20 | 2018-11-26 | 1.6 | 162.25 | 168.80 | Ahl Partners Llp | -6.76 M SEK |
| 1029. | 2018-11-19 | 2018-11-21 | 0.79 | 170.45 | 163.65 | Citadel Advisors Ii Llc | 3.47 M SEK |
| 1030. | 2018-11-16 | 2018-11-19 | 2.71 | 167.30 | 162.25 | Marshall Wace Llp | 8.83 M SEK |
| 1031. | 2018-11-15 | 2018-11-19 | 1.14 | 170.35 | 162.25 | Arrowstreet Capital L.p . | 5.96 M SEK |
| 1032. | 2018-11-15 | 2018-11-15 | 2.65 | 170.35 | 167.30 | Marshall Wace Llp | 5.21 M SEK |
| 1033. | 2018-11-14 | 2018-11-19 | 1.53 | 170.50 | 162.25 | Ahl Partners Llp | 8.14 M SEK |
| 1034. | 2018-11-14 | 2018-11-14 | 2.56 | 170.50 | 170.35 | Marshall Wace Llp | 0.25 M SEK |
| 1035. | 2018-11-12 | 2018-11-13 | 2.4 | 175.15 | 170.50 | Marshall Wace Llp | 7.20 M SEK |
| 1036. | 2018-11-12 | 2018-11-13 | 1.41 | 175.15 | 170.50 | Ahl Partners Llp | 4.23 M SEK |
| 1037. | 2018-11-09 | 2018-11-09 | 2.34 | 176.85 | 175.15 | Marshall Wace Llp | 2.57 M SEK |
| 1038. | 2018-11-09 | 2018-11-09 | 1.33 | 176.85 | 175.15 | Ahl Partners Llp | 1.46 M SEK |
| 1039. | 2018-11-09 | 2018-11-22 | 1.4 | 176.85 | 164.10 | Capital Fund Management Sa | 11.51 M SEK |
| 1040. | 2018-11-08 | 2018-11-08 | 2.22 | 180.60 | 176.85 | Marshall Wace Llp | 5.37 M SEK |
| 1041. | 2018-11-08 | 2018-11-16 | 0.86 | 180.60 | 170.45 | Citadel Advisors Ii Llc | 5.63 M SEK |
| 1042. | 2018-11-07 | 2018-11-30 | 0.57 | 178.00 | 172.05 | Pictet Asset Management Sa | 2.19 M SEK |
| 1043. | 2018-11-07 | 2018-11-09 | 0.56 | 178.00 | 175.15 | Systematica Investments Limited | 1.03 M SEK |
| 1044. | 2018-11-07 | 2018-11-23 | 0.7 | 178.00 | 165.35 | Numeric Investors | 5.71 M SEK |
| 1045. | 2018-11-06 | 2018-11-07 | 2.01 | 179.85 | 180.60 | Marshall Wace Llp | -0.97 M SEK |
| 1046. | 2018-11-06 | 2018-11-07 | 0.97 | 179.85 | 180.60 | Citadel Advisors Ii Llc | -0.47 M SEK |
| 1047. | 2018-11-06 | 2018-11-08 | 1.23 | 179.85 | 176.85 | Ahl Partners Llp | 2.38 M SEK |
| 1048. | 2018-11-05 | 2018-11-06 | 0.63 | 177.50 | 178.00 | Systematica Investments Limited | -0.20 M SEK |
| 1049. | 2018-11-05 | 2018-11-06 | 0.62 | 177.50 | 178.00 | Numeric Investors | -0.20 M SEK |
| 1050. | 2018-11-05 | 2018-11-05 | 1.92 | 177.50 | 179.85 | Marshall Wace Llp | -2.91 M SEK |
| 1051. | 2018-11-05 | 2018-11-05 | 1.04 | 177.50 | 179.85 | Citadel Advisors Ii Llc | -1.58 M SEK |
| 1052. | 2018-11-02 | 2018-11-02 | 1.16 | 175.10 | 177.50 | Citadel Advisors Ii Llc | -1.80 M SEK |
| 1053. | 2018-11-02 | 2018-11-02 | 1.77 | 175.10 | 177.50 | Marshall Wace Llp | -2.74 M SEK |
| 1054. | 2018-11-01 | 2018-11-02 | 0.71 | 173.95 | 177.50 | Systematica Investments Limited | -1.63 M SEK |
| 1055. | 2018-11-01 | 2018-11-05 | 1.11 | 173.95 | 179.85 | Ahl Partners Llp | -4.22 M SEK |
| 1056. | 2018-11-01 | 2018-11-02 | 0.58 | 173.95 | 177.50 | Numeric Investors | -1.33 M SEK |
| 1057. | 2018-11-01 | 2018-11-01 | 1.68 | 173.95 | 175.10 | Marshall Wace Llp | -1.25 M SEK |
| 1058. | 2018-10-31 | 2018-10-31 | 1.08 | 167.50 | 173.95 | Ahl Partners Llp | -4.49 M SEK |
| 1059. | 2018-10-31 | 2018-10-31 | 1.52 | 167.50 | 173.95 | Marshall Wace Llp | -6.32 M SEK |
| 1060. | 2018-10-31 | 2018-11-01 | 1.29 | 167.50 | 175.10 | Citadel Advisors Ii Llc | -6.32 M SEK |
| 1061. | 2018-10-31 | 2018-11-06 | 0.65 | 167.50 | 178.00 | Pictet Asset Management Sa | -4.40 M SEK |
| 1062. | 2018-10-30 | 2018-10-30 | 0.99 | 160.00 | 167.50 | Ahl Partners Llp | -4.79 M SEK |
| 1063. | 2018-10-30 | 2018-10-31 | 0.85 | 160.00 | 173.95 | Systematica Investments Limited | -7.65 M SEK |
| 1064. | 2018-10-30 | 2018-10-30 | 1.31 | 160.00 | 167.50 | Marshall Wace Llp | -6.34 M SEK |
| 1065. | 2018-10-29 | 2019-01-17 | 1.75 | 158.40 | 184.30 | Rye Bay Capital Llp | -29.24 M SEK |
| 1066. | 2018-10-29 | 2018-10-29 | 0.89 | 158.40 | 160.00 | Ahl Partners Llp | -0.92 M SEK |
| 1067. | 2018-10-29 | 2018-10-29 | 1.15 | 158.40 | 160.00 | Marshall Wace Llp | -1.19 M SEK |
| 1068. | 2018-10-26 | 2018-10-26 | 1.52 | 153.85 | 158.40 | Rye Bay Capital Llp | -4.46 M SEK |
| 1069. | 2018-10-26 | 2018-12-12 | 3.02 | 153.85 | 173.15 | Odey Asset Management Llp | -37.60 M SEK |
| 1070. | 2018-10-26 | 2018-10-26 | 0.78 | 153.85 | 158.40 | Ahl Partners Llp | -2.29 M SEK |
| 1071. | 2018-10-25 | 2018-10-30 | 1.38 | 159.80 | 167.50 | Citadel Advisors Ii Llc | -6.85 M SEK |
| 1072. | 2018-10-25 | 2018-10-25 | 0.68 | 159.80 | 153.85 | Ahl Partners Llp | 2.61 M SEK |
| 1073. | 2018-10-25 | 2018-10-25 | 1.45 | 159.80 | 153.85 | Rye Bay Capital Llp | 5.57 M SEK |
| 1074. | 2018-10-25 | 2018-10-30 | 0.76 | 159.80 | 167.50 | Pictet Asset Management Sa | -3.77 M SEK |
| 1075. | 2018-10-25 | 2018-11-08 | 1.33 | 159.80 | 176.85 | Capital Fund Management Sa | -14.63 M SEK |
| 1076. | 2018-10-24 | 2018-10-24 | 1.11 | 157.85 | 159.80 | Citadel Advisors Ii Llc | -1.40 M SEK |
| 1077. | 2018-10-23 | 2018-10-24 | 0.51 | 160.25 | 159.80 | Ahl Partners Llp | 0.15 M SEK |
| 1078. | 2018-10-23 | 2018-10-24 | 1.23 | 160.25 | 159.80 | Capital Fund Management Sa | 0.36 M SEK |
| 1079. | 2018-10-23 | 2018-10-23 | 1 | 160.25 | 157.85 | Citadel Advisors Ii Llc | 1.55 M SEK |
| 1080. | 2018-10-19 | 2018-10-22 | 1.14 | 160.35 | 160.25 | Capital Fund Management Sa | 0.07 M SEK |
| 1081. | 2018-10-18 | 2018-10-22 | 0.93 | 162.70 | 160.25 | Citadel Advisors Ii Llc | 1.47 M SEK |
| 1082. | 2018-10-17 | 2018-10-25 | 2.61 | 159.05 | 153.85 | Odey Asset Management Llp | 8.75 M SEK |
| 1083. | 2018-10-16 | 2018-10-29 | 0.98 | 157.00 | 160.00 | Systematica Investments Limited | -1.90 M SEK |
| 1084. | 2018-10-16 | 2018-10-18 | 1.02 | 157.00 | 160.35 | Capital Fund Management Sa | -2.20 M SEK |
| 1085. | 2018-10-15 | 2018-10-15 | 1 | 161.65 | 157.00 | Systematica Investments Limited | 3.00 M SEK |
| 1086. | 2018-10-15 | 2018-10-24 | 0.65 | 161.65 | 159.80 | Pictet Asset Management Sa | 0.78 M SEK |
| 1087. | 2018-10-15 | 2018-10-17 | 0.72 | 161.65 | 162.70 | Citadel Advisors Ii Llc | -0.49 M SEK |
| 1088. | 2018-10-10 | 2018-10-12 | 0.51 | 174.45 | 161.65 | Citadel Advisors Ii Llc | 4.21 M SEK |
| 1089. | 2018-10-10 | 2018-10-12 | 0.51 | 174.45 | 161.65 | Pictet Asset Management Sa | 4.21 M SEK |
| 1090. | 2018-10-08 | 2018-10-15 | 0.91 | 174.05 | 157.00 | Capital Fund Management Sa | 10.01 M SEK |
| 1091. | 2018-10-04 | 2018-12-17 | 1.22 | 178.30 | 170.25 | Arrowstreet Capital L.p. | 6.34 M SEK |
| 1092. | 2018-10-04 | 2018-10-12 | 0.91 | 178.30 | 161.65 | Systematica Investments Limited | 9.77 M SEK |
| 1093. | 2018-10-01 | 2018-10-16 | 2.81 | 174.50 | 159.05 | Odey Asset Management Llp | 28.00 M SEK |
| 1094. | 2018-09-28 | 2018-09-28 | 2.59 | 181.30 | 174.50 | Odey Asset Management Llp | 11.36 M SEK |
| 1095. | 2018-09-27 | 2018-10-02 | 0.6 | 183.85 | 176.35 | Citadel Advisors Ii Llc | 2.90 M SEK |
| 1096. | 2018-09-27 | 2018-09-27 | 2.15 | 183.85 | 181.30 | Odey Asset Management Llp | 3.54 M SEK |
| 1097. | 2018-09-27 | 2018-10-03 | 0.8 | 183.85 | 178.30 | Systematica Investments Limited | 2.86 M SEK |
| 1098. | 2018-09-26 | 2018-09-26 | 0.7 | 183.60 | 183.85 | Citadel Advisors Ii Llc | -0.11 M SEK |
| 1099. | 2018-09-26 | 2018-10-03 | 1.34 | 183.60 | 178.30 | Arrowstreet Capital L.p. | 4.58 M SEK |
| 1100. | 2018-09-20 | 2018-09-25 | 0.61 | 186.35 | 183.60 | Citadel Advisors Ii Llc | 1.08 M SEK |
| 1101. | 2018-09-20 | 2018-09-26 | 0.71 | 186.35 | 183.85 | Systematica Investments Limited | 1.14 M SEK |
| 1102. | 2018-09-20 | 2018-09-25 | 1.2 | 186.35 | 183.60 | Arrowstreet Capital L.p. | 2.13 M SEK |
| 1103. | 2018-09-18 | 2018-09-19 | 1.12 | 190.05 | 186.35 | Arrowstreet Capital L.p. | 2.67 M SEK |
| 1104. | 2018-09-12 | 2018-09-19 | 0.61 | 186.55 | 186.35 | Systematica Investments Limited | 0.08 M SEK |
| 1105. | 2018-09-12 | 2018-09-17 | 1.02 | 186.55 | 190.05 | Arrowstreet Capital L.p. | -2.30 M SEK |
| 1106. | 2018-09-11 | 2018-09-19 | 0.51 | 190.80 | 186.35 | Citadel Advisors Ii Llc | 1.46 M SEK |
| 1107. | 2018-09-07 | 2018-09-11 | 0.91 | 191.05 | 186.55 | Arrowstreet Capital L.p. | 2.64 M SEK |
| 1108. | 2018-09-05 | 2018-09-06 | 0.8 | 186.90 | 191.05 | Arrowstreet Capital L.p. | -2.14 M SEK |
| 1109. | 2018-09-03 | 2018-09-11 | 0.5 | 188.15 | 186.55 | Systematica Investments Limited | 0.52 M SEK |
| 1110. | 2018-08-30 | 2018-09-04 | 0.72 | 185.80 | 186.90 | Arrowstreet Capital L.p. | -0.51 M SEK |
| 1111. | 2018-08-27 | 2018-10-05 | 0.89 | 182.05 | 174.05 | Capital Fund Management Sa | 4.59 M SEK |
| 1112. | 2018-08-24 | 2018-10-24 | 1.83 | 181.60 | 159.80 | Rye Bay Capital Llp | 25.73 M SEK |
| 1113. | 2018-08-23 | 2018-08-29 | 0.62 | 181.15 | 185.80 | Arrowstreet Capital L.p. | -1.86 M SEK |
| 1114. | 2018-08-23 | 2018-08-23 | 2.13 | 181.15 | 181.60 | Rye Bay Capital Llp | -0.62 M SEK |
| 1115. | 2018-08-22 | 2018-08-22 | 2.2 | 180.10 | 181.15 | Rye Bay Capital Llp | -1.49 M SEK |
| 1116. | 2018-08-17 | 2018-08-24 | 0.99 | 173.50 | 182.05 | Capital Fund Management Sa | -5.46 M SEK |
| 1117. | 2018-08-16 | 2018-08-22 | 0.51 | 170.00 | 181.15 | Arrowstreet Capital L.p. | -3.67 M SEK |
| 1118. | 2018-08-08 | 2018-08-16 | 1.09 | 169.45 | 173.50 | Capital Fund Management Sa | -2.85 M SEK |
| 1119. | 2018-07-23 | 2018-08-07 | 1.11 | 156.95 | 169.45 | Capital Fund Management Sa | -8.95 M SEK |
| 1120. | 2018-07-16 | 2018-07-25 | 0.56 | 172.90 | 160.00 | Citadel Advisors Ii Llc | 4.66 M SEK |
| 1121. | 2018-07-16 | 2018-07-17 | 0.56 | 172.90 | 162.20 | Millennium International Management Lp | 3.87 M SEK |
| 1122. | 2018-07-13 | 2018-07-20 | 1.01 | 149.90 | 156.95 | Capital Fund Management Sa | -4.59 M SEK |
| 1123. | 2018-07-12 | 2018-07-12 | 0.57 | 155.85 | 149.90 | Citadel Advisors Ii Llc | 2.19 M SEK |
| 1124. | 2018-07-09 | 2018-07-12 | 0.92 | 153.50 | 149.90 | Capital Fund Management Sa | 2.14 M SEK |
| 1125. | 2018-07-06 | 2018-08-21 | 2.35 | 153.05 | 180.10 | Rye Bay Capital Llp | -41.00 M SEK |
| 1126. | 2018-07-06 | 2018-07-13 | 0.62 | 153.05 | 172.90 | Millennium International Management Lp | -7.94 M SEK |
| 1127. | 2018-07-04 | 2018-07-05 | 0.51 | 152.85 | 153.05 | Millennium International Management Lp | -0.07 M SEK |
| 1128. | 2018-07-03 | 2018-07-06 | 0.81 | 154.05 | 153.50 | Capital Fund Management Sa | 0.29 M SEK |
| 1129. | 2018-07-03 | 2018-07-05 | 2.18 | 154.05 | 153.05 | Rye Bay Capital Llp | 1.41 M SEK |
| 1130. | 2018-06-26 | 2018-07-02 | 0.7 | 158.30 | 154.05 | Capital Fund Management Sa | 1.92 M SEK |
| 1131. | 2018-06-25 | 2018-06-26 | 0.54 | 165.10 | 158.75 | Citadel Advisors Ii Llc | 2.21 M SEK |
| 1132. | 2018-06-18 | 2018-07-02 | 1.78 | 166.85 | 154.05 | Rye Bay Capital Llp | 14.70 M SEK |
| 1133. | 2018-06-14 | 2018-06-25 | 0.6 | 163.80 | 158.30 | Capital Fund Management Sa | 2.13 M SEK |
| 1134. | 2018-06-14 | 2018-06-14 | 0.58 | 163.80 | 166.70 | Citadel Advisors Ii Llc | -1.08 M SEK |
| 1135. | 2018-06-05 | 2018-06-13 | 0.68 | 172.70 | 163.80 | Citadel Advisors Ii Llc | 3.90 M SEK |
| 1136. | 2018-06-05 | 2018-06-13 | 0.51 | 172.70 | 163.80 | Capital Fund Management Sa | 2.93 M SEK |
| 1137. | 2018-06-01 | 2018-06-07 | 0.52 | 167.60 | 172.10 | Millennium International Management Lp | -1.51 M SEK |
| 1138. | 2018-05-29 | 2018-09-26 | 1.81 | 177.45 | 183.85 | Odey Asset Management Llp | -7.47 M SEK |
| 1139. | 2018-05-29 | 2018-06-15 | 1.4 | 177.45 | 166.85 | Rye Bay Capital Llp | 9.57 M SEK |
| 1140. | 2018-05-22 | 2018-06-04 | 0.74 | 186.95 | 172.70 | Citadel Advisors Ii Llc | 6.80 M SEK |
| 1141. | 2018-05-21 | 2018-05-30 | 0.59 | 186.25 | 172.65 | Millennium International Management Lp | 5.18 M SEK |
| 1142. | 2018-05-17 | 2018-05-28 | 1.37 | 191.00 | 177.45 | Rye Bay Capital Llp | 11.97 M SEK |
| 1143. | 2018-05-17 | 2018-05-18 | 0.61 | 191.00 | 186.25 | Millennium International Management Lp | 1.87 M SEK |
| 1144. | 2018-05-17 | 2018-05-21 | 0.69 | 191.00 | 186.95 | Citadel Advisors Ii Llc | 1.80 M SEK |
| 1145. | 2018-05-16 | 2018-05-16 | 0.71 | 176.45 | 191.00 | Millennium International Management Lp | -6.66 M SEK |
| 1146. | 2018-05-15 | 2018-05-16 | 0.51 | 169.15 | 191.00 | Citadel Advisors Ii Llc | -7.19 M SEK |
| 1147. | 2018-05-15 | 2018-05-15 | 0.8 | 169.15 | 176.45 | Millennium International Management Lp | -3.77 M SEK |
| 1148. | 2018-05-11 | 2018-05-14 | 0.79 | 169.40 | 169.15 | Millennium International Management Lp | 0.13 M SEK |
| 1149. | 2018-05-09 | 2018-05-10 | 0.8 | 169.00 | 169.40 | Millennium International Management Lp | -0.21 M SEK |
| 1150. | 2018-05-09 | 2018-05-28 | 1.79 | 169.00 | 177.45 | Odey Asset Management Llp | -9.76 M SEK |
| 1151. | 2018-05-04 | 2018-05-14 | 0.63 | 165.95 | 169.15 | Citadel Advisors Ii Llc | -1.30 M SEK |
| 1152. | 2018-05-04 | 2018-05-08 | 0.78 | 165.95 | 169.00 | Millennium International Management Lp | -1.53 M SEK |
| 1153. | 2018-05-03 | 2018-05-03 | 0.8 | 171.10 | 165.95 | Millennium International Management Lp | 2.66 M SEK |
| 1154. | 2018-05-02 | 2018-05-03 | 0.5 | 173.90 | 165.95 | Citadel Advisors Ii Llc | 2.56 M SEK |
| 1155. | 2018-04-30 | 2018-05-01 | 0.62 | 170.45 | 173.90 | Citadel Advisors Ii Llc | -1.38 M SEK |
| 1156. | 2018-04-30 | 2018-05-02 | 0.7 | 170.45 | 171.10 | Millennium International Management Lp | -0.29 M SEK |
| 1157. | 2018-04-27 | 2018-04-27 | 0.8 | 182.20 | 170.45 | Citadel Advisors Ii Llc | 6.06 M SEK |
| 1158. | 2018-04-25 | 2018-04-26 | 0.57 | 182.50 | 182.20 | Citadel Advisors Ii Llc | 0.11 M SEK |
| 1159. | 2018-04-20 | 2018-04-20 | 0.5 | 185.15 | 184.60 | Citadel Advisors Ii Llc | 0.18 M SEK |
| 1160. | 2018-04-16 | 2018-04-27 | 0.6 | 173.75 | 170.45 | Millennium International Management Lp | 1.28 M SEK |
| 1161. | 2018-04-13 | 2018-04-18 | 0.54 | 183.65 | 187.80 | Citadel Advisors Ii Llc | -1.45 M SEK |
| 1162. | 2018-04-09 | 2018-04-13 | 0.55 | 181.25 | 173.75 | Millennium International Management Lp | 2.66 M SEK |
| 1163. | 2018-04-05 | 2018-05-16 | 1.12 | 182.90 | 191.00 | Rye Bay Capital Llp | -5.85 M SEK |
| 1164. | 2018-04-04 | 2018-04-04 | 0.97 | 184.05 | 182.90 | Rye Bay Capital Llp | 0.72 M SEK |
| 1165. | 2018-03-16 | 2018-03-19 | 0.54 | 192.00 | 186.30 | Millennium International Management Lp | 1.99 M SEK |
| 1166. | 2018-03-12 | 2018-05-08 | 1.83 | 185.90 | 169.00 | Odey Asset Management Llp | 19.95 M SEK |
| 1167. | 2018-03-08 | 2018-03-09 | 1.76 | 182.15 | 185.90 | Odey Asset Management Llp | -4.26 M SEK |
| 1168. | 2018-03-02 | 2018-04-03 | 0.83 | 177.40 | 184.05 | Rye Bay Capital Llp | -3.56 M SEK |
| 1169. | 2018-02-28 | 2018-03-07 | 1.51 | 184.50 | 182.15 | Odey Asset Management Llp | 2.29 M SEK |
| 1170. | 2018-02-02 | 2018-03-01 | 0.77 | 189.20 | 177.40 | Rye Bay Capital Llp | 5.86 M SEK |
| 1171. | 2018-01-11 | 2018-02-01 | 0.61 | 195.25 | 189.20 | Rye Bay Capital Llp | 2.38 M SEK |
| 1172. | 2018-01-02 | 2018-01-15 | 0.95 | 186.90 | 207.40 | Portsea Asset Management Llp | -12.56 M SEK |
| 1173. | 2017-12-21 | 2018-01-01 | 0.79 | 200.50 | 186.90 | Portsea Asset Management Llp | 6.93 M SEK |
| 1174. | 2017-12-13 | 2017-12-20 | 0.58 | 204.60 | 200.50 | Egerton Capital (uk) Llp | 1.53 M SEK |
| 1175. | 2017-12-06 | 2017-12-20 | 1 | 202.40 | 200.50 | Portsea Asset Management Llp | 1.23 M SEK |
| 1176. | 2017-12-01 | 2017-12-05 | 0.81 | 192.70 | 202.40 | Portsea Asset Management Llp | -5.07 M SEK |
| 1177. | 2017-10-13 | 2017-12-12 | 0.64 | 222.40 | 204.60 | Egerton Capital (uk) Llp | 7.35 M SEK |
| 1178. | 2017-08-25 | 2018-02-27 | 1.42 | 267.00 | 184.50 | Odey Asset Management Llp | 75.57 M SEK |
| 1179. | 2017-08-24 | 2017-08-24 | 1.28 | 265.60 | 267.00 | Odey Asset Management Llp | -1.16 M SEK |
| 1180. | 2017-08-23 | 2017-08-23 | 1.12 | 276.50 | 265.60 | Odey Asset Management Llp | 7.87 M SEK |
| 1181. | 2017-07-13 | 2017-07-14 | 0.5 | 299.30 | 282.50 | Marshall Wace Llp | 5.42 M SEK |
| 1182. | 2017-06-16 | 2017-10-12 | 0.94 | 308.00 | 222.40 | Egerton Capital (uk) Llp | 51.90 M SEK |
| 1183. | 2017-06-15 | 2017-06-15 | 0.88 | 317.10 | 308.00 | Egerton Capital (uk) Llp | 5.17 M SEK |
| 1184. | 2017-06-12 | 2017-06-14 | 0.53 | 315.00 | 317.10 | Marshall Wace Llp | -0.72 M SEK |
| 1185. | 2017-06-12 | 2017-06-14 | 0.7 | 315.00 | 317.10 | Egerton Capital (uk) Llp | -0.95 M SEK |
| 1186. | 2017-06-09 | 2017-06-09 | 0.55 | 314.20 | 315.00 | Egerton Capital (uk) Llp | -0.28 M SEK |
| 1187. | 2017-03-17 | 2017-07-19 | 0.51 | 281.90 | 291.40 | Parvus Asset Management Europe Limited | -3.13 M SEK |
| 1188. | 2017-02-17 | 2017-03-16 | 0.6 | 283.70 | 281.90 | Parvus Asset Management Europe Limited | 0.70 M SEK |
| 1189. | 2017-01-12 | 2017-02-16 | 0.59 | 257.90 | 283.70 | Parvus Asset Management Europe Limited | -9.82 M SEK |
| 1190. | 2017-01-10 | 2017-01-11 | 0.66 | 258.90 | 257.90 | Parvus Asset Management Europe Limited | 0.43 M SEK |
| 1191. | 2016-10-28 | 2016-11-01 | 0.57 | 254.70 | 259.90 | Blackrock Investment Management (uk) Limited | -1.91 M SEK |
| 1192. | 2016-10-21 | 2016-10-27 | 0.69 | 242.00 | 254.70 | Blackrock Investment Management (uk) Limited | -5.65 M SEK |
| 1193. | 2016-10-18 | 2016-10-20 | 0.75 | 235.60 | 242.00 | Blackrock Investment Management (uk) Limited | -3.10 M SEK |
| 1194. | 2016-10-14 | 2016-10-17 | 0.86 | 228.00 | 235.60 | Blackrock Investment Management (uk) Limited | -4.22 M SEK |
| 1195. | 2016-10-11 | 2017-08-22 | 0.8 | 227.00 | 276.50 | Odey Asset Management Llp | -25.54 M SEK |
| 1196. | 2016-10-06 | 2016-10-13 | 0.99 | 231.20 | 228.00 | Blackrock Investment Management (uk) Limited | 2.04 M SEK |
| 1197. | 2016-10-05 | 2016-10-10 | 0.71 | 233.10 | 227.00 | Odey Asset Management Llp | 2.79 M SEK |
| 1198. | 2016-10-04 | 2016-10-04 | 0.59 | 231.90 | 233.10 | Odey Asset Management Llp | -0.46 M SEK |
| 1199. | 2016-09-21 | 2016-10-05 | 1 | 230.10 | 231.20 | Blackrock Investment Management (uk) Limited | -0.71 M SEK |
| 1200. | 2016-09-19 | 2016-09-20 | 0.94 | 225.40 | 230.10 | Blackrock Investment Management (uk) Limited | -2.85 M SEK |
| 1201. | 2016-09-14 | 2016-09-16 | 0.8 | 220.20 | 225.40 | Blackrock Investment Management (uk) Limited | -2.68 M SEK |
| 1202. | 2016-09-08 | 2016-09-13 | 0.7 | 219.80 | 220.20 | Blackrock Investment Management (uk) Limited | -0.18 M SEK |
| 1203. | 2016-08-31 | 2016-09-07 | 0.63 | 217.90 | 219.80 | Blackrock Investment Management (uk) Limited | -0.77 M SEK |
| 1204. | 2016-08-16 | 2016-08-30 | 0.5 | 221.80 | 217.90 | Blackrock Investment Management (uk) Limited | 1.26 M SEK |
| 1205. | 2016-08-05 | 2016-08-19 | 0.55 | 216.00 | 214.50 | Canada Pension Plan Investment Board | 0.53 M SEK |
| 1206. | 2016-06-13 | 2016-06-14 | 0.54 | 215.00 | 204.10 | Blackrock Investment Management (uk) Limited | 3.80 M SEK |
| 1207. | 2016-06-10 | 2016-06-10 | 0.61 | 227.60 | 215.00 | Blackrock Investment Management (uk) Limited | 4.96 M SEK |
| 1208. | 2016-06-08 | 2016-06-09 | 0.59 | 230.30 | 227.60 | Blackrock Investment Management (uk) Limited | 1.03 M SEK |
| 1209. | 2016-06-07 | 2016-06-07 | 0.6 | 230.80 | 230.30 | Blackrock Investment Management (uk) Limited | 0.19 M SEK |
| 1210. | 2016-05-24 | 2016-05-24 | 0.5 | 238.30 | 236.30 | Ahl Partners Llp | 0.65 M SEK |
| 1211. | 2016-05-03 | 2016-06-06 | 0.57 | 232.60 | 230.80 | Blackrock Investment Management (uk) Limited | 0.66 M SEK |
| 1212. | 2016-04-29 | 2016-05-02 | 0.61 | 233.30 | 232.60 | Blackrock Investment Management (uk) Limited | 0.28 M SEK |
| 1213. | 2016-04-26 | 2016-04-28 | 0.53 | 229.40 | 233.30 | Blackrock Investment Management (uk) Limited | -1.33 M SEK |
| 1214. | 2016-04-18 | 2016-04-20 | 0.57 | 214.00 | 216.20 | Worldquant Llc | -0.81 M SEK |
| 1215. | 2016-04-15 | 2016-04-15 | 0.63 | 206.80 | 214.00 | Worldquant Llc | -2.93 M SEK |
| 1216. | 2016-04-08 | 2016-04-14 | 0.71 | 197.80 | 206.80 | Worldquant Llc | -4.12 M SEK |
| 1217. | 2016-04-05 | 2016-04-07 | 0.69 | 197.20 | 197.80 | Worldquant Llc | -0.27 M SEK |
| 1218. | 2016-04-01 | 2016-04-04 | 0.71 | 210.60 | 197.20 | Worldquant Llc | 6.14 M SEK |
| 1219. | 2016-03-30 | 2016-03-31 | 0.67 | 207.50 | 210.60 | Worldquant Llc | -1.34 M SEK |
| 1220. | 2016-03-15 | 2016-08-04 | 0.6 | 210.70 | 216.00 | Canada Pension Plan Investment Board | -2.05 M SEK |
| 1221. | 2016-03-11 | 2016-03-14 | 0.54 | 205.40 | 210.70 | Canada Pension Plan Investment Board | -1.85 M SEK |
| 1222. | 2016-03-02 | 2016-03-29 | 0.74 | 207.20 | 207.50 | Worldquant Llc | -0.14 M SEK |
| 1223. | 2016-02-25 | 2016-03-01 | 0.6 | 195.00 | 207.20 | Worldquant Llc | -4.72 M SEK |
| 1224. | 2016-02-22 | 2016-02-24 | 0.51 | 194.80 | 195.00 | Worldquant Llc | -0.07 M SEK |
| 1225. | 2015-12-14 | 2017-01-09 | 0.73 | 249.60 | 258.90 | Parvus Asset Management Europe Limited | -4.38 M SEK |
| 1226. | 2015-10-27 | 2015-12-11 | 0.61 | 237.20 | 249.60 | Parvus Asset Management Europe Limited | -4.88 M SEK |
| 1227. | 2015-10-05 | 2015-10-06 | 0.57 | 221.40 | 229.70 | Worldquant Llc | -3.05 M SEK |
| 1228. | 2015-09-30 | 2015-10-02 | 0.63 | 220.40 | 221.40 | Worldquant Llc | -0.41 M SEK |
| 1229. | 2015-09-24 | 2015-09-29 | 0.51 | 224.20 | 220.40 | Worldquant Llc | 1.25 M SEK |
| 1230. | 2015-09-03 | 2026-07-25 (ongoing) | 0.52 | 218.90 | - | Parvus Asset Management (uk) Llp | - |
| 1231. | 2015-08-20 | 2015-09-01 | 0.5 | 227.00 | 216.40 | Oxford Asset Management | 3.42 M SEK |
| 1232. | 2014-11-11 | 2014-11-17 | 0.53 | 237.20 | 218.40 | Tt International | 6.43 M SEK |
| 1233. | 2014-10-15 | 2014-11-10 | 0.6 | 210.90 | 237.20 | Tt International | -10.18 M SEK |
| 1234. | 2014-10-13 | 2014-10-14 | 0.54 | 211.60 | 210.90 | Tt International | 0.24 M SEK |
| 1235. | 2014-01-28 | 2014-02-12 | 0.59 | 173.10 | 194.90 | D. E. Shaw & Co. L.p. | -8.30 M SEK |
| 1236. | 2014-01-08 | 2014-01-27 | 0.69 | 182.10 | 173.10 | D. E. Shaw & Co. L.p. | 4.01 M SEK |
| 1237. | 2013-12-09 | 2014-01-07 | 0.77 | 172.00 | 182.10 | D. E. Shaw & Co. L.p. | -5.02 M SEK |
| 1238. | 2013-12-02 | 2013-12-06 | 0.89 | 185.00 | 172.00 | D. E. Shaw & Co. L.p. | 7.46 M SEK |
| 1239. | 2013-11-11 | 2013-11-29 | 0.99 | 185.50 | 185.00 | D. E. Shaw & Co. L.p. | 0.32 M SEK |
| 1240. | 2013-11-04 | 2013-11-08 | 1.04 | 184.00 | 185.50 | D. E. Shaw & Co. L.p. | -1.01 M SEK |
| 1241. | 2013-10-21 | 2013-11-01 | 1.19 | 197.50 | 184.00 | D. E. Shaw & Co. L.p. | 10.36 M SEK |
| 1242. | 2013-09-10 | 2013-09-10 | 1.14 | 175.50 | 187.00 | Kynikos Associates Lp | -8.46 M SEK |
| 1243. | 2013-09-09 | 2013-09-09 | 1.5 | 174.00 | 175.50 | Kynikos Associates Lp | -1.45 M SEK |
| 1244. | 2013-08-09 | 2013-09-06 | 1.6 | 173.00 | 174.00 | Kynikos Associates Lp | -1.03 M SEK |
| 1245. | 2013-07-26 | 2013-08-08 | 1.51 | 173.00 | 173.00 | Kynikos Associates Lp | 0.00 M SEK |
| 1246. | 2013-07-18 | 2013-07-19 | 0.57 | 168.00 | 173.00 | Parvus Asset Management (uk) Llp | -1.84 M SEK |
| 1247. | 2013-07-17 | 2013-07-17 | 0.67 | 154.00 | 168.00 | Parvus Asset Management (uk) Llp | -6.05 M SEK |
| 1248. | 2013-07-17 | 2013-07-25 | 2.84 | 154.00 | 173.00 | Kynikos Associates Lp | -34.81 M SEK |
| 1249. | 2013-07-16 | 2013-10-18 | 1.29 | 153.00 | 197.50 | D. E. Shaw & Co. L.p. | -37.03 M SEK |
| 1250. | 2013-06-26 | 2013-07-15 | 1.3 | 141.00 | 153.00 | D. E. Shaw & Co. L.p. | -10.06 M SEK |
| 1251. | 2013-05-30 | 2013-06-25 | 1.21 | 143.50 | 141.00 | D. E. Shaw & Co. L.p. | 1.95 M SEK |
| 1252. | 2013-05-30 | 2013-07-16 | 0.82 | 143.50 | 154.00 | Parvus Asset Management (uk) Llp | -5.55 M SEK |
| 1253. | 2013-05-29 | 2013-07-16 | 3.08 | 147.75 | 154.00 | Kynikos Associates Lp | -12.42 M SEK |
| 1254. | 2013-04-25 | 2013-05-29 | 1.11 | 152.50 | 143.50 | D. E. Shaw & Co. L.p. | 6.44 M SEK |
| 1255. | 2013-04-18 | 2013-05-28 | 2.92 | 144.25 | 147.75 | Kynikos Associates Lp | -6.59 M SEK |
| 1256. | 2013-03-26 | 2013-04-17 | 2.87 | 151.00 | 144.25 | Kynikos Associates Lp | 12.50 M SEK |
| 1257. | 2013-03-21 | 2013-03-25 | 2.96 | 154.00 | 151.00 | Kynikos Associates Lp | 5.73 M SEK |
| 1258. | 2013-03-20 | 2013-03-20 | 3.14 | 152.00 | 154.00 | Kynikos Associates Lp | -4.05 M SEK |
| 1259. | 2013-03-19 | 2013-03-19 | 3.26 | 153.00 | 152.00 | Kynikos Associates Lp | 2.10 M SEK |
| 1260. | 2013-02-28 | 2013-04-24 | 1 | 147.75 | 152.50 | D. E. Shaw & Co. L.p. | -3.06 M SEK |
| 1261. | 2013-02-15 | 2013-02-27 | 0.9 | 150.50 | 147.75 | D. E. Shaw & Co. L.p. | 1.60 M SEK |
| 1262. | 2013-02-12 | 2013-03-18 | 3.44 | 136.50 | 153.00 | Kynikos Associates Lp | -36.61 M SEK |
| 1263. | 2013-02-06 | 2013-02-14 | 0.8 | 133.25 | 150.50 | D. E. Shaw & Co. L.p. | -8.90 M SEK |
| 1264. | 2013-02-01 | 2013-02-08 | 0.6 | 130.75 | 135.00 | Egerton Capital Limited As General Partner Of Egerton Capital Limited Partnership | -1.64 M SEK |
| 1265. | 2013-01-30 | 2013-05-29 | 0.73 | 126.25 | 143.50 | Parvus Asset Management (uk) Llp | -8.12 M SEK |
| 1266. | 2013-01-25 | 2013-02-05 | 0.71 | 122.25 | 133.25 | D. E. Shaw & Co. L.p. | -5.04 M SEK |
| 1267. | 2013-01-14 | 2013-01-24 | 0.6 | 121.00 | 122.25 | D. E. Shaw & Co. L.p. | -0.48 M SEK |
| 1268. | 2012-12-19 | 2013-01-11 | 0.5 | 118.75 | 121.00 | D. E. Shaw & Co. L.p. | -0.73 M SEK |
| 1269. | 2012-11-22 | 2012-11-22 | 0.57 | 108.75 | 112.50 | Cazenove Capital Management Ltd | -1.38 M SEK |
| 1270. | 2012-11-19 | 2012-11-21 | 0.62 | 110.00 | 108.75 | Cazenove Capital Management Ltd | 0.50 M SEK |
| 1271. | 2012-11-19 | 2026-07-25 (ongoing) | 0.56 | 110.00 | - | Egerton Capital Limited | - |
| 1272. | 2012-11-01 | 2013-02-11 | 3.28 | 119.50 | 136.50 | Kynikos Associates Lp | -35.97 M SEK |
| 1273. | 2012-11-01 | 2012-11-16 | 0.74 | 119.50 | 110.00 | Cazenove Capital Management Ltd | 4.53 M SEK |
| 1274. | 2012-11-01 | 2013-01-29 | 0.62 | 119.50 | 126.25 | Parvus Asset Management (uk) Llp | -2.70 M SEK |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.