Embracer Group B - history
Country: Sweden. Ticker: EMBRAC-B.STSummary for all available positions:
Pdt Partners Llc lost -22.81 million SEK (full history)
Citadel Advisors LlcResult is 0.00 million SEK (full history)
Blackrock Investment Management (uk) Limited earned 502.05 million SEK (full history)
Jpmorgan Asset Management (uk) Ltd lost -4.68 million SEK (full history)
Alcur Fonder Ab lost -8.73 million SEK (full history)
Arrowstreet Capital Limited Partnership lost -21.48 million SEK (full history)
Numeric Investors Llc lost -9.46 million SEK (full history)
Aqr Capital Management Llc lost -24.69 million SEK (full history)
Glg Partners Lp lost -8.22 million SEK (full history)
Marshall Wace Llp earned 221.46 million SEK (full history)
D E Shaw Co Lp earned 14.96 million SEK (full history)
Qube Research & Technologies Limited lost -161.84 million SEK (full history)
Capital Fund Management Sa earned 48.53 million SEK (full history)
Worldquant Llc lost -4.32 million SEK (full history)
Millennium International Management Lp earned 3.29 million SEK (full history)
Millennium Capital Partners Llp earned 0.83 million SEK (full history)
Connor Clark & Lunn Investment Management Ltd. lost -13.52 million SEK (full history)
Ahl Partners Llp earned 0.01 million SEK (full history)
Point72 Asset Management Lp lost -10.43 million SEK (full history)
Gladstone Capital Management Llp earned 25.08 million SEK (full history)
Perbak Capital Partners Llp earned 49.20 million SEK (full history)
Capeview Capital Llp lost -1.73 million SEK (full history)
Point72 Europe (london) Llp earned 0.95 million SEK (full history)
Kintbury Capital Llp earned 36.58 million SEK (full history)
Mirabella Financial Services Llp earned 11.39 million SEK (full history)
Park West Asset Management Llc lost -17.88 million SEK (full history)
Total sum: 604.55 million SEK earned in 436 positions.
| # | From | To | Short-% | StartPrice | EndPrice | Player | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-11-02 | 2026-11-07 (ongoing) | 0.6 | 95.08 | 95.28 | Pdt Partners Llc | -0.25 M SEK |
| 2. | 2026-10-26 | 2026-11-07 (ongoing) | 0.9 | - | - | Citadel Advisors Llc | - |
| 3. | 2026-10-20 | 2026-10-23 | 0.81 | - | - | Citadel Advisors Llc | - |
| 4. | 2026-10-14 | 2026-10-19 | 0.72 | - | - | Citadel Advisors Llc | - |
| 5. | 2026-10-13 | 2026-10-13 | 0.68 | - | - | Citadel Advisors Llc | - |
| 6. | 2026-10-08 | 2026-10-12 | 0.71 | - | - | Citadel Advisors Llc | - |
| 7. | 2026-10-07 | 2026-11-07 (ongoing) | 2.07 | 85.66 | 95.28 | Blackrock Investment Management (uk) Limited | -41.56 M SEK |
| 8. | 2026-10-02 | 2026-10-07 | 0.69 | - | - | Citadel Advisors Llc | - |
| 9. | 2026-10-01 | 2026-10-30 | 0.5 | 86.00 | 95.08 | Pdt Partners Llc | -9.48 M SEK |
| 10. | 2026-10-01 | 2026-10-06 | 2.17 | 86.00 | 85.66 | Blackrock Investment Management (uk) Limited | 1.54 M SEK |
| 11. | 2026-09-30 | 2026-10-09 | 0.51 | 85.20 | 87.16 | Jpmorgan Asset Management (uk) Ltd | -2.09 M SEK |
| 12. | 2026-09-21 | 2026-10-01 | 0.77 | - | - | Citadel Advisors Llc | - |
| 13. | 2026-09-18 | 2026-09-30 | 2.08 | 84.84 | 86.00 | Blackrock Investment Management (uk) Limited | -5.04 M SEK |
| 14. | 2026-09-07 | 2026-09-18 | 0.89 | - | - | Citadel Advisors Llc | - |
| 15. | 2026-09-03 | 2026-09-08 | 0.56 | 73.66 | 75.74 | Alcur Fonder Ab | -2.43 M SEK |
| 16. | 2026-09-01 | 2026-09-03 | 0.58 | 71.66 | 75.00 | Arrowstreet Capital Limited Partnership | -4.04 M SEK |
| 17. | 2026-08-28 | 2026-09-02 | 0.62 | 72.44 | 73.66 | Alcur Fonder Ab | -1.58 M SEK |
| 18. | 2026-08-28 | 2026-09-04 | 0.99 | - | - | Citadel Advisors Llc | - |
| 19. | 2026-08-27 | 2026-08-31 | 0.69 | 73.86 | 71.66 | Arrowstreet Capital Limited Partnership | 3.17 M SEK |
| 20. | 2026-08-26 | 2026-09-17 | 2.19 | 74.32 | 84.84 | Blackrock Investment Management (uk) Limited | -48.09 M SEK |
| 21. | 2026-08-25 | 2026-08-26 | 0.77 | 74.14 | 73.86 | Arrowstreet Capital Limited Partnership | 0.45 M SEK |
| 22. | 2026-08-19 | 2026-08-24 | 0.88 | 75.20 | 74.14 | Arrowstreet Capital Limited Partnership | 1.95 M SEK |
| 23. | 2026-08-13 | 2026-08-27 | 0.5 | 67.52 | 72.44 | Alcur Fonder Ab | -5.13 M SEK |
| 24. | 2026-08-12 | 2026-08-25 | 2.26 | 70.06 | 74.32 | Blackrock Investment Management (uk) Limited | -20.10 M SEK |
| 25. | 2026-08-12 | 2026-08-27 | 1 | - | - | Citadel Advisors Llc | - |
| 26. | 2026-08-11 | 2026-08-11 | 2.48 | 68.98 | 70.06 | Blackrock Investment Management (uk) Limited | -5.59 M SEK |
| 27. | 2026-08-10 | 2026-08-10 | 2.63 | 67.32 | 68.98 | Blackrock Investment Management (uk) Limited | -9.11 M SEK |
| 28. | 2026-08-07 | 2026-08-07 | 2.78 | 65.54 | 67.32 | Blackrock Investment Management (uk) Limited | -10.33 M SEK |
| 29. | 2026-08-06 | 2026-08-06 | 2.94 | 66.30 | 65.54 | Blackrock Investment Management (uk) Limited | 4.66 M SEK |
| 30. | 2026-08-05 | 2026-08-05 | 3.05 | 67.62 | 66.30 | Blackrock Investment Management (uk) Limited | 8.40 M SEK |
| 31. | 2026-08-05 | 2026-08-11 | 0.9 | - | - | Citadel Advisors Llc | - |
| 32. | 2026-07-30 | 2026-08-18 | 0.99 | 69.30 | 75.20 | Arrowstreet Capital Limited Partnership | -12.19 M SEK |
| 33. | 2026-07-30 | 2026-08-04 | 0.89 | - | - | Citadel Advisors Llc | - |
| 34. | 2026-07-20 | 2026-07-29 | 0.91 | - | - | Citadel Advisors Llc | - |
| 35. | 2026-07-10 | 2026-07-17 | 0.8 | - | - | Citadel Advisors Llc | - |
| 36. | 2026-07-08 | 2026-07-09 | 0.79 | - | - | Citadel Advisors Llc | - |
| 37. | 2026-07-07 | 2026-07-07 | 0.8 | - | - | Citadel Advisors Llc | - |
| 38. | 2026-07-07 | 2026-08-13 | 0.5 | 62.04 | 72.36 | Jpmorgan Asset Management (uk) Ltd | -10.77 M SEK |
| 39. | 2026-07-06 | 2026-07-06 | 0.79 | - | - | Citadel Advisors Llc | - |
| 40. | 2026-07-02 | 2026-08-17 | 0.5 | 64.48 | 74.42 | Numeric Investors Llc | -10.37 M SEK |
| 41. | 2026-06-26 | 2026-07-03 | 0.89 | - | - | Citadel Advisors Llc | - |
| 42. | 2026-06-22 | 2026-08-04 | 3.18 | 59.22 | 67.62 | Blackrock Investment Management (uk) Limited | -55.75 M SEK |
| 43. | 2026-06-15 | 2026-06-25 | 0.99 | - | - | Citadel Advisors Llc | - |
| 44. | 2026-06-11 | 2026-06-26 | 0.5 | 62.90 | 62.02 | Numeric Investors Llc | 0.92 M SEK |
| 45. | 2026-06-10 | 2026-06-12 | 1.09 | - | - | Citadel Advisors Llc | - |
| 46. | 2026-06-03 | 2026-06-09 | 1.1 | - | - | Citadel Advisors Llc | - |
| 47. | 2026-06-01 | 2026-06-02 | 1.03 | - | - | Citadel Advisors Llc | - |
| 48. | 2026-05-26 | 2026-05-29 | 0.9 | - | - | Citadel Advisors Llc | - |
| 49. | 2026-05-21 | 2026-05-25 | 0.81 | - | - | Citadel Advisors Llc | - |
| 50. | 2026-05-20 | 2026-05-20 | 0.75 | - | - | Citadel Advisors Llc | - |
| 51. | 2026-04-28 | 2026-05-19 | 0.69 | - | - | Citadel Advisors Llc | - |
| 52. | 2026-04-24 | 2026-05-18 | 0.58 | 62.66 | 68.84 | Aqr Capital Management Llc | -7.48 M SEK |
| 53. | 2026-04-23 | 2026-06-19 | 3.21 | 64.46 | 59.22 | Blackrock Investment Management (uk) Limited | 35.11 M SEK |
| 54. | 2026-04-21 | 2026-04-22 | 3.36 | 63.02 | 64.46 | Blackrock Investment Management (uk) Limited | -10.10 M SEK |
| 55. | 2026-04-20 | 2026-04-20 | 3.44 | 62.98 | 63.02 | Blackrock Investment Management (uk) Limited | -0.29 M SEK |
| 56. | 2026-04-17 | 2026-04-17 | 3.5 | 58.82 | 62.98 | Blackrock Investment Management (uk) Limited | -30.39 M SEK |
| 57. | 2026-04-17 | 2026-04-27 | 0.71 | - | - | Citadel Advisors Llc | - |
| 58. | 2026-04-15 | 2026-04-23 | 0.69 | 54.70 | 62.66 | Aqr Capital Management Llc | -11.46 M SEK |
| 59. | 2026-04-13 | 2026-04-16 | 0.66 | - | - | Citadel Advisors Llc | - |
| 60. | 2026-04-07 | 2026-04-10 | 0.77 | - | - | Citadel Advisors Llc | - |
| 61. | 2026-04-01 | 2026-04-16 | 2.78 | 48.05 | 58.82 | Blackrock Investment Management (uk) Limited | -62.52 M SEK |
| 62. | 2026-03-26 | 2026-04-06 | 0.89 | - | - | Citadel Advisors Llc | - |
| 63. | 2026-03-25 | 2026-04-14 | 0.79 | 44.90 | 54.70 | Aqr Capital Management Llc | -16.16 M SEK |
| 64. | 2026-03-25 | 2026-03-31 | 0.59 | 44.90 | 48.05 | Jpmorgan Asset Management (uk) Ltd | -3.87 M SEK |
| 65. | 2026-03-24 | 2026-03-25 | 0.9 | - | - | Citadel Advisors Llc | - |
| 66. | 2026-03-20 | 2026-03-24 | 0.67 | 44.46 | 44.90 | Jpmorgan Asset Management (uk) Ltd | -0.62 M SEK |
| 67. | 2026-03-20 | 2026-03-24 | 0.87 | 44.46 | 44.90 | Aqr Capital Management Llc | -0.81 M SEK |
| 68. | 2026-03-18 | 2026-03-23 | 0.89 | - | - | Citadel Advisors Llc | - |
| 69. | 2026-03-18 | 2026-03-19 | 0.79 | 48.37 | 44.46 | Jpmorgan Asset Management (uk) Ltd | 6.45 M SEK |
| 70. | 2026-03-17 | 2026-03-17 | 0.82 | 48.03 | 48.37 | Jpmorgan Asset Management (uk) Ltd | -0.58 M SEK |
| 71. | 2026-03-05 | 2026-03-31 | 2.89 | 49.90 | 48.05 | Blackrock Investment Management (uk) Limited | 11.16 M SEK |
| 72. | 2026-03-03 | 2026-03-17 | 0.91 | - | - | Citadel Advisors Llc | - |
| 73. | 2026-02-24 | 2026-03-19 | 0.9 | 53.44 | 44.46 | Aqr Capital Management Llc | 16.88 M SEK |
| 74. | 2026-02-19 | 2026-02-23 | 0.83 | 52.59 | 53.44 | Aqr Capital Management Llc | -1.47 M SEK |
| 75. | 2026-02-18 | 2026-03-02 | 0.8 | - | - | Citadel Advisors Llc | - |
| 76. | 2026-02-13 | 2026-03-04 | 2.93 | 54.47 | 49.90 | Blackrock Investment Management (uk) Limited | 27.98 M SEK |
| 77. | 2026-02-12 | 2026-02-26 | 0.5 | 45.91 | 53.78 | Glg Partners Lp | -8.22 M SEK |
| 78. | 2026-02-12 | 2026-02-17 | 0.73 | - | - | Citadel Advisors Llc | - |
| 79. | 2026-02-11 | 2026-02-12 | 3.16 | 49.66 | 54.47 | Blackrock Investment Management (uk) Limited | -31.73 M SEK |
| 80. | 2026-02-10 | 2026-02-11 | 0.69 | - | - | Citadel Advisors Llc | - |
| 81. | 2026-02-10 | 2026-07-29 | 1.02 | 47.76 | 69.30 | Arrowstreet Capital Limited Partnership | -45.87 M SEK |
| 82. | 2026-02-09 | 2026-02-09 | 0.72 | - | - | Citadel Advisors Llc | - |
| 83. | 2026-02-05 | 2026-02-09 | 0.92 | 46.56 | 47.76 | Arrowstreet Capital Limited Partnership | -2.30 M SEK |
| 84. | 2026-02-04 | 2026-02-18 | 0.71 | 47.40 | 52.59 | Aqr Capital Management Llc | -7.70 M SEK |
| 85. | 2026-02-03 | 2026-02-04 | 0.81 | 48.34 | 46.56 | Arrowstreet Capital Limited Partnership | 3.01 M SEK |
| 86. | 2026-02-02 | 2026-02-06 | 0.64 | - | - | Citadel Advisors Llc | - |
| 87. | 2026-01-30 | 2026-03-16 | 0.94 | 51.10 | 48.03 | Jpmorgan Asset Management (uk) Ltd | 6.03 M SEK |
| 88. | 2026-01-30 | 2026-01-30 | 0.58 | - | - | Citadel Advisors Llc | - |
| 89. | 2026-01-29 | 2026-02-02 | 0.7 | 52.07 | 48.34 | Arrowstreet Capital Limited Partnership | 5.46 M SEK |
| 90. | 2026-01-29 | 2026-01-29 | 0.83 | 52.07 | 51.10 | Jpmorgan Asset Management (uk) Ltd | 1.68 M SEK |
| 91. | 2026-01-28 | 2026-01-28 | 0.51 | 51.22 | 52.07 | Jpmorgan Asset Management (uk) Ltd | -0.90 M SEK |
| 92. | 2026-01-26 | 2026-02-03 | 0.61 | 48.02 | 47.40 | Aqr Capital Management Llc | 0.80 M SEK |
| 93. | 2026-01-15 | 2026-01-23 | 0.52 | 51.77 | 48.02 | Aqr Capital Management Llc | 4.07 M SEK |
| 94. | 2026-01-05 | 2026-01-28 | 0.6 | 58.36 | 52.07 | Arrowstreet Capital Limited Partnership | 7.88 M SEK |
| 95. | 2026-01-02 | 2026-01-29 | 0.6 | - | - | Citadel Advisors Llc | - |
| 96. | 2025-12-23 | 2026-01-01 | 0.5 | - | - | Citadel Advisors Llc | - |
| 97. | 2025-12-16 | 2026-01-02 | 0.5 | 58.46 | 58.36 | Arrowstreet Capital Limited Partnership | 0.10 M SEK |
| 98. | 2025-10-17 | 2025-10-21 | 0.57 | 109.48 | 105.36 | Marshall Wace Llp | 4.90 M SEK |
| 99. | 2025-10-16 | 2026-02-10 | 2.87 | 109.00 | 49.66 | Blackrock Investment Management (uk) Limited | 355.47 M SEK |
| 100. | 2025-10-13 | 2025-10-16 | 0.69 | 106.78 | 109.48 | Marshall Wace Llp | -3.89 M SEK |
| 101. | 2025-10-10 | 2025-10-10 | 0.7 | 109.78 | 106.78 | Marshall Wace Llp | 4.38 M SEK |
| 102. | 2025-10-09 | 2025-10-09 | 0.68 | 106.40 | 109.78 | Marshall Wace Llp | -4.80 M SEK |
| 103. | 2025-10-07 | 2025-10-08 | 0.7 | 105.88 | 106.40 | Marshall Wace Llp | -0.76 M SEK |
| 104. | 2025-09-19 | 2025-10-06 | 0.66 | 100.24 | 105.88 | Marshall Wace Llp | -7.77 M SEK |
| 105. | 2025-09-18 | 2025-10-15 | 2.94 | 95.68 | 109.00 | Blackrock Investment Management (uk) Limited | -81.74 M SEK |
| 106. | 2025-09-16 | 2025-09-18 | 0.76 | 88.95 | 100.24 | Marshall Wace Llp | -17.91 M SEK |
| 107. | 2025-09-02 | 2025-09-04 | 0.5 | 84.00 | 86.82 | Aqr Capital Management Llc | -2.94 M SEK |
| 108. | 2025-09-02 | 2025-09-15 | 0.83 | 84.00 | 88.95 | Marshall Wace Llp | -8.58 M SEK |
| 109. | 2025-08-22 | 2025-09-17 | 3.03 | 83.38 | 95.68 | Blackrock Investment Management (uk) Limited | -77.79 M SEK |
| 110. | 2025-08-18 | 2025-08-21 | 2.94 | 80.01 | 83.38 | Blackrock Investment Management (uk) Limited | -20.68 M SEK |
| 111. | 2025-08-15 | 2025-09-01 | 0.99 | 76.42 | 84.00 | Marshall Wace Llp | -15.66 M SEK |
| 112. | 2025-08-15 | 2025-08-15 | 2.87 | 76.42 | 80.01 | Blackrock Investment Management (uk) Limited | -21.51 M SEK |
| 113. | 2025-08-14 | 2025-08-14 | 1.02 | 99.77 | 76.42 | Marshall Wace Llp | 49.71 M SEK |
| 114. | 2025-08-12 | 2025-08-13 | 0.99 | 102.50 | 99.77 | Marshall Wace Llp | 5.64 M SEK |
| 115. | 2025-07-24 | 2025-08-11 | 1.05 | 107.60 | 102.50 | Marshall Wace Llp | 11.18 M SEK |
| 116. | 2025-07-17 | 2025-07-23 | 1.19 | 105.52 | 107.60 | Marshall Wace Llp | -5.17 M SEK |
| 117. | 2025-07-02 | 2025-07-15 | 0.59 | 108.72 | 104.70 | D E Shaw Co Lp | 4.95 M SEK |
| 118. | 2025-06-30 | 2025-06-30 | 0.5 | 108.36 | 107.96 | Alcur Fonder Ab | 0.42 M SEK |
| 119. | 2025-06-26 | 2025-07-16 | 1.2 | 107.72 | 105.52 | Marshall Wace Llp | 5.51 M SEK |
| 120. | 2025-06-24 | 2025-06-25 | 1.18 | 105.78 | 107.72 | Marshall Wace Llp | -4.78 M SEK |
| 121. | 2025-06-17 | 2025-06-23 | 1.2 | 109.74 | 105.78 | Marshall Wace Llp | 9.92 M SEK |
| 122. | 2025-06-16 | 2025-06-16 | 1.19 | 110.86 | 109.74 | Marshall Wace Llp | 2.78 M SEK |
| 123. | 2025-06-13 | 2025-06-13 | 1.2 | 111.26 | 110.86 | Marshall Wace Llp | 1.00 M SEK |
| 124. | 2025-06-09 | 2025-06-12 | 1.1 | 119.00 | 111.26 | Marshall Wace Llp | 17.77 M SEK |
| 125. | 2025-05-22 | 2025-06-06 | 1 | 126.50 | 119.00 | Marshall Wace Llp | 15.65 M SEK |
| 126. | 2025-05-22 | 2025-07-01 | 0.65 | 126.50 | 108.72 | D E Shaw Co Lp | 24.12 M SEK |
| 127. | 2025-05-19 | 2025-08-14 | 2.7 | 121.40 | 76.42 | Blackrock Investment Management (uk) Limited | 253.49 M SEK |
| 128. | 2025-05-15 | 2025-05-21 | 0.92 | 125.76 | 126.50 | Marshall Wace Llp | -1.42 M SEK |
| 129. | 2025-05-15 | 2025-05-16 | 2.63 | 125.76 | 121.40 | Blackrock Investment Management (uk) Limited | 23.93 M SEK |
| 130. | 2025-05-12 | 2025-06-03 | 0.5 | 122.06 | 117.02 | Aqr Capital Management Llc | 5.26 M SEK |
| 131. | 2025-05-08 | 2025-05-14 | 2.59 | 121.26 | 125.76 | Blackrock Investment Management (uk) Limited | -24.33 M SEK |
| 132. | 2025-05-02 | 2025-05-16 | 0.58 | 121.66 | 121.40 | D E Shaw Co Lp | 0.31 M SEK |
| 133. | 2025-04-16 | 2025-05-14 | 0.8 | 112.98 | 125.76 | Marshall Wace Llp | -21.34 M SEK |
| 134. | 2025-04-11 | 2025-05-01 | 0.69 | 106.02 | 121.66 | D E Shaw Co Lp | -22.52 M SEK |
| 135. | 2025-04-09 | 2025-04-15 | 0.7 | 101.80 | 112.98 | Marshall Wace Llp | -16.33 M SEK |
| 136. | 2025-04-08 | 2025-04-08 | 0.66 | 96.61 | 101.80 | Marshall Wace Llp | -7.15 M SEK |
| 137. | 2025-04-08 | 2025-04-10 | 0.7 | 96.61 | 106.02 | D E Shaw Co Lp | -13.75 M SEK |
| 138. | 2025-04-04 | 2025-04-07 | 0.55 | 100.32 | 96.61 | Marshall Wace Llp | 4.26 M SEK |
| 139. | 2025-04-02 | 2025-04-02 | 1.7 | 105.26 | 107.70 | Qube Research & Technologies Limited | -8.66 M SEK |
| 140. | 2025-03-28 | 2025-04-01 | 1.6 | 104.36 | 105.26 | Qube Research & Technologies Limited | -3.01 M SEK |
| 141. | 2025-03-25 | 2025-03-27 | 1.51 | 104.46 | 104.36 | Qube Research & Technologies Limited | 0.32 M SEK |
| 142. | 2025-03-21 | 2025-03-24 | 1.44 | 107.58 | 104.46 | Qube Research & Technologies Limited | 9.38 M SEK |
| 143. | 2025-03-19 | 2025-03-20 | 1.12 | 101.92 | 107.58 | Qube Research & Technologies Limited | -13.23 M SEK |
| 144. | 2025-03-18 | 2025-04-07 | 0.6 | 101.72 | 96.61 | D E Shaw Co Lp | 6.40 M SEK |
| 145. | 2025-03-12 | 2025-03-18 | 1 | 101.42 | 101.92 | Qube Research & Technologies Limited | -1.04 M SEK |
| 146. | 2025-03-11 | 2025-03-11 | 0.97 | 105.66 | 101.42 | Qube Research & Technologies Limited | 8.58 M SEK |
| 147. | 2025-03-10 | 2025-03-10 | 1.03 | 109.98 | 105.66 | Qube Research & Technologies Limited | 9.29 M SEK |
| 148. | 2025-03-05 | 2025-03-07 | 1.1 | 111.86 | 109.98 | Qube Research & Technologies Limited | 4.32 M SEK |
| 149. | 2025-03-04 | 2025-03-04 | 1.08 | 116.52 | 111.86 | Qube Research & Technologies Limited | 10.50 M SEK |
| 150. | 2025-03-04 | 2025-03-17 | 0.5 | 116.52 | 101.72 | D E Shaw Co Lp | 15.45 M SEK |
| 151. | 2025-03-03 | 2025-03-03 | 1.19 | 120.60 | 116.52 | Qube Research & Technologies Limited | 10.13 M SEK |
| 152. | 2025-03-03 | 2025-03-11 | 0.59 | 120.60 | 101.42 | Capital Fund Management Sa | 23.62 M SEK |
| 153. | 2025-02-27 | 2025-02-28 | 1.21 | 120.80 | 120.60 | Qube Research & Technologies Limited | 0.51 M SEK |
| 154. | 2025-02-26 | 2025-02-26 | 1.19 | 121.50 | 120.80 | Qube Research & Technologies Limited | 1.74 M SEK |
| 155. | 2025-02-20 | 2025-02-25 | 1.21 | 123.35 | 121.50 | Qube Research & Technologies Limited | 4.67 M SEK |
| 156. | 2025-02-18 | 2025-02-19 | 1.18 | 128.30 | 123.35 | Qube Research & Technologies Limited | 12.19 M SEK |
| 157. | 2025-02-17 | 2025-05-07 | 2.62 | 124.90 | 121.26 | Blackrock Investment Management (uk) Limited | 19.91 M SEK |
| 158. | 2025-02-14 | 2025-02-14 | 2.5 | 132.25 | 124.90 | Blackrock Investment Management (uk) Limited | 38.35 M SEK |
| 159. | 2025-02-14 | 2025-02-17 | 1.22 | 132.25 | 128.30 | Qube Research & Technologies Limited | 10.06 M SEK |
| 160. | 2025-02-13 | 2025-02-13 | 1.39 | 149.00 | 132.25 | Qube Research & Technologies Limited | 48.60 M SEK |
| 161. | 2025-02-13 | 2025-02-13 | 2.46 | 149.00 | 132.25 | Blackrock Investment Management (uk) Limited | 86.00 M SEK |
| 162. | 2025-02-12 | 2025-02-12 | 2.07 | 146.70 | 149.00 | Blackrock Investment Management (uk) Limited | -9.94 M SEK |
| 163. | 2025-02-12 | 2025-02-12 | 1.44 | 146.70 | 149.00 | Qube Research & Technologies Limited | -6.91 M SEK |
| 164. | 2025-02-10 | 2025-02-11 | 1.34 | 141.20 | 146.70 | Qube Research & Technologies Limited | -15.38 M SEK |
| 165. | 2025-02-10 | 2025-02-28 | 0.62 | 141.20 | 120.60 | Capital Fund Management Sa | 26.66 M SEK |
| 166. | 2025-02-07 | 2025-02-07 | 0.56 | 144.95 | 141.20 | Capital Fund Management Sa | 4.38 M SEK |
| 167. | 2025-02-06 | 2025-02-07 | 1.24 | 140.55 | 141.20 | Qube Research & Technologies Limited | -1.68 M SEK |
| 168. | 2025-02-04 | 2025-02-05 | 1.11 | 125.00 | 140.55 | Qube Research & Technologies Limited | -36.03 M SEK |
| 169. | 2025-01-31 | 2025-02-03 | 1.07 | 123.26 | 125.00 | Qube Research & Technologies Limited | -3.88 M SEK |
| 170. | 2025-01-27 | 2025-02-11 | 1.96 | 202.70 | 146.70 | Blackrock Investment Management (uk) Limited | 229.10 M SEK |
| 171. | 2025-01-24 | 2025-01-30 | 1.15 | 196.50 | 123.26 | Qube Research & Technologies Limited | 175.80 M SEK |
| 172. | 2025-01-21 | 2025-01-23 | 1.05 | 193.70 | 196.50 | Qube Research & Technologies Limited | -6.14 M SEK |
| 173. | 2025-01-13 | 2025-01-20 | 1.04 | 29.85 | 193.70 | Qube Research & Technologies Limited | -355.67 M SEK |
| 174. | 2025-01-13 | 2025-01-14 | 0.88 | 29.85 | 31.61 | Pdt Partners Llc | -3.23 M SEK |
| 175. | 2025-01-08 | 2025-01-08 | 1.15 | 30.79 | 30.15 | Worldquant Llc | 1.54 M SEK |
| 176. | 2025-01-08 | 2025-01-08 | 0.65 | 30.79 | 30.15 | Millennium International Management Lp | 0.87 M SEK |
| 177. | 2025-01-08 | 2025-01-08 | 0.62 | 30.79 | 30.15 | Millennium Capital Partners Llp | 0.83 M SEK |
| 178. | 2025-01-03 | 2025-01-10 | 1.11 | 33.37 | 29.85 | Qube Research & Technologies Limited | 8.16 M SEK |
| 179. | 2025-01-02 | 2025-01-02 | 1.09 | 30.16 | 33.37 | Qube Research & Technologies Limited | -7.30 M SEK |
| 180. | 2024-12-19 | 2025-01-01 | 1.19 | 32.91 | 30.16 | Qube Research & Technologies Limited | 6.83 M SEK |
| 181. | 2024-12-18 | 2024-12-18 | 1.2 | 31.97 | 32.91 | Qube Research & Technologies Limited | -2.35 M SEK |
| 182. | 2024-12-17 | 2024-12-17 | 1.19 | 32.25 | 31.97 | Qube Research & Technologies Limited | 0.70 M SEK |
| 183. | 2024-12-11 | 2024-12-16 | 1.2 | 31.04 | 32.25 | Qube Research & Technologies Limited | -3.03 M SEK |
| 184. | 2024-12-06 | 2024-12-10 | 1.17 | 29.71 | 31.04 | Qube Research & Technologies Limited | -3.25 M SEK |
| 185. | 2024-12-02 | 2024-12-05 | 1.21 | 28.77 | 29.71 | Qube Research & Technologies Limited | -2.37 M SEK |
| 186. | 2024-11-29 | 2024-11-29 | 1.19 | 28.95 | 28.77 | Qube Research & Technologies Limited | 0.45 M SEK |
| 187. | 2024-11-21 | 2024-11-28 | 1.21 | 28.50 | 28.95 | Qube Research & Technologies Limited | -1.14 M SEK |
| 188. | 2024-11-14 | 2024-11-20 | 1.16 | 27.10 | 28.50 | Qube Research & Technologies Limited | -3.39 M SEK |
| 189. | 2024-11-11 | 2024-11-13 | 1.22 | 29.93 | 27.10 | Qube Research & Technologies Limited | 7.21 M SEK |
| 190. | 2024-11-06 | 2024-11-08 | 1.19 | 30.85 | 29.93 | Qube Research & Technologies Limited | 2.29 M SEK |
| 191. | 2024-10-29 | 2025-01-14 | 1.98 | 30.54 | 31.61 | Blackrock Investment Management (uk) Limited | -4.42 M SEK |
| 192. | 2024-10-29 | 2024-11-05 | 1.21 | 30.54 | 30.85 | Qube Research & Technologies Limited | -0.78 M SEK |
| 193. | 2024-10-28 | 2024-10-28 | 1.19 | 29.87 | 30.54 | Qube Research & Technologies Limited | -1.66 M SEK |
| 194. | 2024-10-22 | 2024-10-25 | 1.2 | 28.36 | 29.87 | Qube Research & Technologies Limited | -3.78 M SEK |
| 195. | 2024-10-14 | 2024-10-28 | 2.08 | 29.01 | 30.54 | Blackrock Investment Management (uk) Limited | -6.64 M SEK |
| 196. | 2024-10-08 | 2024-10-21 | 1.1 | 29.00 | 28.36 | Qube Research & Technologies Limited | 1.47 M SEK |
| 197. | 2024-10-04 | 2024-10-07 | 1.07 | 26.98 | 29.00 | Qube Research & Technologies Limited | -4.51 M SEK |
| 198. | 2024-10-04 | 2024-10-11 | 2.17 | 26.98 | 29.01 | Blackrock Investment Management (uk) Limited | -9.19 M SEK |
| 199. | 2024-09-26 | 2024-10-03 | 1.17 | 25.71 | 26.98 | Qube Research & Technologies Limited | -3.10 M SEK |
| 200. | 2024-09-25 | 2024-09-25 | 1.2 | 25.36 | 25.71 | Qube Research & Technologies Limited | -0.88 M SEK |
| 201. | 2024-09-20 | 2024-09-24 | 1.16 | 26.68 | 25.36 | Qube Research & Technologies Limited | 3.20 M SEK |
| 202. | 2024-08-16 | 2024-10-03 | 2.22 | 21.70 | 26.98 | Blackrock Investment Management (uk) Limited | -24.47 M SEK |
| 203. | 2024-08-15 | 2024-08-15 | 2.13 | 23.39 | 21.70 | Blackrock Investment Management (uk) Limited | 7.51 M SEK |
| 204. | 2024-08-15 | 2024-09-19 | 1.29 | 23.39 | 26.68 | Qube Research & Technologies Limited | -8.86 M SEK |
| 205. | 2024-08-13 | 2024-08-14 | 1.19 | 23.97 | 23.39 | Qube Research & Technologies Limited | 1.44 M SEK |
| 206. | 2024-08-07 | 2024-08-12 | 1.21 | 23.53 | 23.97 | Qube Research & Technologies Limited | -1.11 M SEK |
| 207. | 2024-08-05 | 2024-08-14 | 2 | 24.38 | 23.39 | Blackrock Investment Management (uk) Limited | 4.13 M SEK |
| 208. | 2024-08-02 | 2024-08-06 | 1.13 | 26.78 | 23.53 | Qube Research & Technologies Limited | 7.67 M SEK |
| 209. | 2024-07-26 | 2024-08-01 | 1.09 | 26.93 | 26.78 | Qube Research & Technologies Limited | 0.34 M SEK |
| 210. | 2024-07-25 | 2024-07-25 | 1.1 | 26.10 | 26.93 | Qube Research & Technologies Limited | -1.91 M SEK |
| 211. | 2024-07-24 | 2024-07-24 | 1.08 | 24.03 | 26.10 | Qube Research & Technologies Limited | -4.67 M SEK |
| 212. | 2024-07-18 | 2024-07-23 | 1.12 | 25.20 | 24.03 | Qube Research & Technologies Limited | 2.74 M SEK |
| 213. | 2024-07-15 | 2024-09-30 | 0.59 | 25.18 | 26.39 | Connor Clark & Lunn Investment Management Ltd. | -1.49 M SEK |
| 214. | 2024-07-02 | 2024-07-12 | 0.6 | 23.21 | 25.18 | Connor Clark & Lunn Investment Management Ltd. | -2.47 M SEK |
| 215. | 2024-06-24 | 2024-10-07 | 0.5 | 23.13 | 29.00 | Capital Fund Management Sa | -6.13 M SEK |
| 216. | 2024-06-20 | 2024-07-17 | 1.05 | 22.52 | 25.20 | Qube Research & Technologies Limited | -5.87 M SEK |
| 217. | 2024-06-18 | 2024-06-19 | 0.97 | 23.21 | 22.52 | Qube Research & Technologies Limited | 1.40 M SEK |
| 218. | 2024-06-13 | 2024-07-11 | 0.5 | 24.77 | 24.76 | Ahl Partners Llp | 0.01 M SEK |
| 219. | 2024-06-03 | 2024-06-17 | 1.09 | 26.18 | 23.21 | Qube Research & Technologies Limited | 6.76 M SEK |
| 220. | 2024-05-28 | 2024-05-31 | 1.19 | 26.68 | 26.18 | Qube Research & Technologies Limited | 1.24 M SEK |
| 221. | 2024-05-23 | 2024-08-02 | 1.99 | 29.86 | 24.38 | Blackrock Investment Management (uk) Limited | 22.76 M SEK |
| 222. | 2024-05-22 | 2024-05-27 | 1.29 | 29.39 | 26.68 | Qube Research & Technologies Limited | 7.30 M SEK |
| 223. | 2024-05-20 | 2024-05-21 | 1.33 | 29.94 | 29.39 | Qube Research & Technologies Limited | 1.53 M SEK |
| 224. | 2024-05-15 | 2024-05-21 | 0.57 | 30.82 | 29.39 | Point72 Asset Management Lp | 1.70 M SEK |
| 225. | 2024-05-10 | 2024-05-22 | 2.03 | 28.03 | 29.86 | Blackrock Investment Management (uk) Limited | -7.75 M SEK |
| 226. | 2024-05-03 | 2024-05-17 | 1.49 | 27.33 | 29.94 | Qube Research & Technologies Limited | -8.12 M SEK |
| 227. | 2024-04-26 | 2024-05-02 | 1.56 | 27.63 | 27.33 | Qube Research & Technologies Limited | 0.98 M SEK |
| 228. | 2024-04-26 | 2024-05-09 | 2.14 | 27.63 | 28.03 | Blackrock Investment Management (uk) Limited | -1.79 M SEK |
| 229. | 2024-04-22 | 2024-04-25 | 2.23 | 25.32 | 27.63 | Blackrock Investment Management (uk) Limited | -10.75 M SEK |
| 230. | 2024-04-15 | 2024-04-25 | 1.69 | 26.12 | 27.63 | Qube Research & Technologies Limited | -5.33 M SEK |
| 231. | 2024-04-11 | 2024-05-14 | 0.6 | 25.40 | 30.82 | Point72 Asset Management Lp | -6.79 M SEK |
| 232. | 2024-04-09 | 2024-04-12 | 1.78 | 25.47 | 26.12 | Qube Research & Technologies Limited | -2.41 M SEK |
| 233. | 2024-04-03 | 2024-04-09 | 0.58 | - | - | Citadel Advisors Llc | - |
| 234. | 2024-04-03 | 2024-04-03 | 0.5 | 24.88 | 25.43 | Gladstone Capital Management Llp | -0.57 M SEK |
| 235. | 2024-04-02 | 2024-04-02 | 0.59 | 23.35 | 24.88 | Gladstone Capital Management Llp | -1.89 M SEK |
| 236. | 2024-04-02 | 2024-04-02 | 0.66 | - | - | Citadel Advisors Llc | - |
| 237. | 2024-03-28 | 2024-04-01 | 0.73 | 20.45 | 23.35 | Gladstone Capital Management Llp | -4.41 M SEK |
| 238. | 2024-03-28 | 2024-04-01 | 0.59 | 20.45 | 23.35 | Perbak Capital Partners Llp | -3.57 M SEK |
| 239. | 2024-03-28 | 2024-05-20 | 0.51 | 20.45 | 29.70 | Pdt Partners Llc | -9.85 M SEK |
| 240. | 2024-03-27 | 2024-03-27 | 0.67 | 18.70 | 20.45 | Perbak Capital Partners Llp | -2.45 M SEK |
| 241. | 2024-03-25 | 2024-03-26 | 0.77 | 18.71 | 18.70 | Perbak Capital Partners Llp | 0.02 M SEK |
| 242. | 2024-03-25 | 2024-04-10 | 0.5 | 18.71 | 25.40 | Point72 Asset Management Lp | -6.98 M SEK |
| 243. | 2024-03-22 | 2024-03-22 | 0.85 | 18.33 | 18.71 | Perbak Capital Partners Llp | -0.67 M SEK |
| 244. | 2024-03-21 | 2024-04-08 | 1.89 | 16.96 | 25.47 | Qube Research & Technologies Limited | -33.59 M SEK |
| 245. | 2024-03-20 | 2024-04-19 | 2.7 | 17.08 | 25.32 | Blackrock Investment Management (uk) Limited | -46.43 M SEK |
| 246. | 2024-03-20 | 2024-03-21 | 0.97 | 17.08 | 18.33 | Perbak Capital Partners Llp | -2.53 M SEK |
| 247. | 2024-03-19 | 2024-03-19 | 1.01 | 17.04 | 17.08 | Perbak Capital Partners Llp | -0.08 M SEK |
| 248. | 2024-03-18 | 2024-03-19 | 2.63 | 15.26 | 17.08 | Blackrock Investment Management (uk) Limited | -9.99 M SEK |
| 249. | 2024-03-18 | 2024-03-20 | 1.95 | 15.26 | 16.96 | Qube Research & Technologies Limited | -6.89 M SEK |
| 250. | 2024-03-15 | 2024-07-01 | 0.51 | 15.41 | 23.21 | Connor Clark & Lunn Investment Management Ltd. | -8.30 M SEK |
| 251. | 2024-03-15 | 2024-03-15 | 2.08 | 15.41 | 15.26 | Qube Research & Technologies Limited | 0.66 M SEK |
| 252. | 2024-03-15 | 2024-04-01 | 0.71 | - | - | Citadel Advisors Llc | - |
| 253. | 2024-03-14 | 2024-03-14 | 0.66 | - | - | Citadel Advisors Llc | - |
| 254. | 2024-03-12 | 2024-03-14 | 2.17 | 16.22 | 15.41 | Qube Research & Technologies Limited | 3.67 M SEK |
| 255. | 2024-03-11 | 2024-03-13 | 0.5 | 16.15 | 17.36 | Connor Clark & Lunn Investment Management Ltd. | -1.26 M SEK |
| 256. | 2024-03-07 | 2024-03-27 | 0.76 | 16.62 | 20.45 | Gladstone Capital Management Llp | -6.08 M SEK |
| 257. | 2024-03-04 | 2024-03-11 | 2.24 | 19.86 | 16.22 | Qube Research & Technologies Limited | 17.02 M SEK |
| 258. | 2024-03-01 | 2024-03-01 | 2.18 | 18.36 | 19.86 | Qube Research & Technologies Limited | -6.84 M SEK |
| 259. | 2024-02-29 | 2024-02-29 | 2.31 | 17.14 | 18.36 | Qube Research & Technologies Limited | -5.88 M SEK |
| 260. | 2024-02-28 | 2024-03-07 | 0.59 | 17.52 | 16.61 | Worldquant Llc | 1.12 M SEK |
| 261. | 2024-02-26 | 2024-02-28 | 2.29 | 17.73 | 17.14 | Qube Research & Technologies Limited | 2.82 M SEK |
| 262. | 2024-02-26 | 2024-02-27 | 0.65 | 17.73 | 17.52 | Worldquant Llc | 0.29 M SEK |
| 263. | 2024-02-23 | 2024-03-08 | 0.5 | 17.71 | 16.15 | Point72 Asset Management Lp | 1.63 M SEK |
| 264. | 2024-02-22 | 2024-02-23 | 0.52 | 16.80 | 17.73 | Worldquant Llc | -1.01 M SEK |
| 265. | 2024-02-22 | 2024-03-15 | 2.48 | 16.80 | 15.26 | Blackrock Investment Management (uk) Limited | 7.96 M SEK |
| 266. | 2024-02-19 | 2024-02-23 | 2.1 | 17.58 | 17.73 | Qube Research & Technologies Limited | -0.64 M SEK |
| 267. | 2024-02-19 | 2024-02-21 | 2.22 | 17.58 | 16.80 | Blackrock Investment Management (uk) Limited | 3.63 M SEK |
| 268. | 2024-02-16 | 2024-02-16 | 1.98 | 17.98 | 17.58 | Qube Research & Technologies Limited | 1.65 M SEK |
| 269. | 2024-02-16 | 2024-02-16 | 2.07 | 17.98 | 17.58 | Blackrock Investment Management (uk) Limited | 1.73 M SEK |
| 270. | 2024-02-15 | 2024-02-15 | 2.09 | 21.20 | 17.98 | Qube Research & Technologies Limited | 14.03 M SEK |
| 271. | 2024-02-15 | 2024-03-06 | 0.6 | 21.20 | 16.62 | Gladstone Capital Management Llp | 5.74 M SEK |
| 272. | 2024-02-15 | 2024-03-18 | 1.1 | 21.20 | 17.04 | Perbak Capital Partners Llp | 9.54 M SEK |
| 273. | 2024-02-15 | 2024-02-15 | 0.62 | 21.20 | 17.98 | Blackrock Investment Management (uk) Limited | 4.16 M SEK |
| 274. | 2024-02-14 | 2024-02-14 | 1.57 | 20.75 | 21.20 | Qube Research & Technologies Limited | -1.47 M SEK |
| 275. | 2024-02-13 | 2024-02-14 | 0.95 | 21.25 | 21.20 | Perbak Capital Partners Llp | 0.10 M SEK |
| 276. | 2024-01-31 | 2024-02-12 | 1.08 | 20.45 | 21.25 | Perbak Capital Partners Llp | -1.81 M SEK |
| 277. | 2024-01-26 | 2024-02-13 | 1.61 | 21.34 | 20.75 | Qube Research & Technologies Limited | 1.98 M SEK |
| 278. | 2024-01-23 | 2024-01-25 | 1.5 | 19.73 | 21.34 | Qube Research & Technologies Limited | -5.03 M SEK |
| 279. | 2024-01-22 | 2024-01-30 | 0.98 | 20.02 | 20.45 | Perbak Capital Partners Llp | -0.87 M SEK |
| 280. | 2024-01-16 | 2024-01-19 | 0.83 | 22.55 | 20.02 | Perbak Capital Partners Llp | 4.38 M SEK |
| 281. | 2024-01-16 | 2024-01-22 | 1.4 | 22.55 | 19.73 | Qube Research & Technologies Limited | 8.23 M SEK |
| 282. | 2024-01-12 | 2024-01-15 | 1.3 | 24.47 | 22.55 | Qube Research & Technologies Limited | 5.20 M SEK |
| 283. | 2024-01-11 | 2024-01-11 | 1.29 | 25.65 | 24.47 | Qube Research & Technologies Limited | 3.19 M SEK |
| 284. | 2023-12-15 | 2024-01-15 | 0.77 | 28.90 | 22.55 | Perbak Capital Partners Llp | 10.20 M SEK |
| 285. | 2023-12-15 | 2024-01-10 | 1.32 | 28.90 | 25.65 | Qube Research & Technologies Limited | 8.94 M SEK |
| 286. | 2023-12-15 | 2024-02-14 | 0.57 | 28.90 | 21.20 | Gladstone Capital Management Llp | 9.15 M SEK |
| 287. | 2023-12-14 | 2023-12-14 | 1.23 | 26.86 | 28.90 | Qube Research & Technologies Limited | -5.24 M SEK |
| 288. | 2023-12-12 | 2023-12-13 | 1.3 | 27.13 | 26.86 | Qube Research & Technologies Limited | 0.73 M SEK |
| 289. | 2023-12-07 | 2023-12-11 | 1.22 | 26.18 | 27.13 | Qube Research & Technologies Limited | -2.41 M SEK |
| 290. | 2023-12-07 | 2023-12-14 | 0.68 | 26.18 | 28.90 | Gladstone Capital Management Llp | -3.85 M SEK |
| 291. | 2023-12-05 | 2023-12-14 | 0.86 | 24.43 | 28.90 | Perbak Capital Partners Llp | -8.01 M SEK |
| 292. | 2023-11-30 | 2023-12-06 | 1.11 | 22.20 | 26.18 | Qube Research & Technologies Limited | -9.22 M SEK |
| 293. | 2023-11-29 | 2023-11-29 | 0.91 | 21.69 | 22.20 | Qube Research & Technologies Limited | -0.98 M SEK |
| 294. | 2023-11-23 | 2023-12-06 | 0.78 | 22.57 | 26.18 | Gladstone Capital Management Llp | -5.88 M SEK |
| 295. | 2023-11-17 | 2023-12-04 | 0.99 | 21.72 | 24.43 | Perbak Capital Partners Llp | -5.60 M SEK |
| 296. | 2023-11-17 | 2023-11-28 | 0.83 | 21.72 | 21.69 | Qube Research & Technologies Limited | 0.06 M SEK |
| 297. | 2023-11-16 | 2023-11-22 | 0.87 | 21.05 | 22.57 | Gladstone Capital Management Llp | -2.76 M SEK |
| 298. | 2023-11-16 | 2023-11-16 | 0.75 | 21.05 | 21.72 | Qube Research & Technologies Limited | -1.05 M SEK |
| 299. | 2023-11-15 | 2023-11-16 | 1.07 | 21.55 | 21.72 | Perbak Capital Partners Llp | -0.39 M SEK |
| 300. | 2023-11-09 | 2023-11-14 | 1.17 | 19.72 | 21.55 | Perbak Capital Partners Llp | -4.46 M SEK |
| 301. | 2023-11-09 | 2023-11-15 | 0.8 | 19.72 | 21.05 | Qube Research & Technologies Limited | -2.22 M SEK |
| 302. | 2023-11-01 | 2023-11-08 | 0.77 | 18.11 | 19.72 | Qube Research & Technologies Limited | -2.59 M SEK |
| 303. | 2023-10-27 | 2023-10-31 | 0.87 | 17.86 | 18.11 | Qube Research & Technologies Limited | -0.45 M SEK |
| 304. | 2023-10-27 | 2023-11-03 | 0.51 | 17.86 | 19.48 | Capeview Capital Llp | -1.73 M SEK |
| 305. | 2023-10-24 | 2023-11-15 | 0.9 | 17.91 | 21.05 | Gladstone Capital Management Llp | -5.90 M SEK |
| 306. | 2023-10-24 | 2023-11-08 | 1.22 | 17.91 | 19.72 | Perbak Capital Partners Llp | -4.60 M SEK |
| 307. | 2023-10-20 | 2023-10-26 | 0.94 | 19.28 | 17.86 | Qube Research & Technologies Limited | 2.78 M SEK |
| 308. | 2023-10-20 | 2023-10-23 | 0.83 | 19.28 | 17.91 | Gladstone Capital Management Llp | 2.37 M SEK |
| 309. | 2023-10-13 | 2023-10-19 | 0.83 | 20.88 | 19.28 | Qube Research & Technologies Limited | 2.78 M SEK |
| 310. | 2023-10-09 | 2023-10-12 | 0.79 | 21.26 | 20.88 | Qube Research & Technologies Limited | 0.62 M SEK |
| 311. | 2023-10-06 | 2023-10-06 | 0.81 | 20.83 | 21.26 | Qube Research & Technologies Limited | -0.72 M SEK |
| 312. | 2023-10-05 | 2023-10-12 | 0.57 | 19.49 | 20.88 | Point72 Europe (london) Llp | -1.66 M SEK |
| 313. | 2023-10-04 | 2023-10-23 | 1.11 | 20.86 | 17.91 | Perbak Capital Partners Llp | 6.82 M SEK |
| 314. | 2023-10-03 | 2023-10-05 | 0.71 | 21.60 | 20.83 | Qube Research & Technologies Limited | 1.14 M SEK |
| 315. | 2023-09-28 | 2023-10-19 | 0.74 | 21.67 | 19.28 | Gladstone Capital Management Llp | 3.70 M SEK |
| 316. | 2023-09-27 | 2023-10-03 | 1 | 22.94 | 20.86 | Perbak Capital Partners Llp | 4.35 M SEK |
| 317. | 2023-09-27 | 2023-10-02 | 0.62 | 22.94 | 21.60 | Qube Research & Technologies Limited | 1.73 M SEK |
| 318. | 2023-09-21 | 2023-09-26 | 0.52 | 25.70 | 22.94 | Qube Research & Technologies Limited | 3.00 M SEK |
| 319. | 2023-09-19 | 2023-09-27 | 0.59 | 25.69 | 21.67 | Gladstone Capital Management Llp | 4.94 M SEK |
| 320. | 2023-09-19 | 2023-09-26 | 0.91 | 25.69 | 22.94 | Perbak Capital Partners Llp | 5.21 M SEK |
| 321. | 2023-09-15 | 2023-09-19 | 0.55 | 26.72 | 25.08 | Qube Research & Technologies Limited | 1.88 M SEK |
| 322. | 2023-09-08 | 2023-09-14 | 0.99 | 26.00 | 26.72 | Qube Research & Technologies Limited | -1.49 M SEK |
| 323. | 2023-09-07 | 2023-09-07 | 1 | 27.88 | 26.00 | Qube Research & Technologies Limited | 3.92 M SEK |
| 324. | 2023-09-04 | 2023-09-18 | 0.86 | 27.82 | 25.69 | Perbak Capital Partners Llp | 3.82 M SEK |
| 325. | 2023-08-31 | 2023-09-06 | 0.94 | 25.10 | 27.88 | Qube Research & Technologies Limited | -5.45 M SEK |
| 326. | 2023-08-30 | 2023-08-30 | 0.8 | 25.20 | 25.10 | Millennium International Management Lp | 0.17 M SEK |
| 327. | 2023-08-29 | 2023-08-29 | 0.74 | 24.30 | 25.20 | Millennium International Management Lp | -1.39 M SEK |
| 328. | 2023-08-25 | 2023-08-28 | 0.66 | 24.50 | 24.30 | Millennium International Management Lp | 0.28 M SEK |
| 329. | 2023-08-25 | 2023-09-01 | 0.92 | 24.50 | 27.82 | Perbak Capital Partners Llp | -6.37 M SEK |
| 330. | 2023-08-24 | 2023-08-24 | 0.78 | 26.41 | 24.50 | Perbak Capital Partners Llp | 3.10 M SEK |
| 331. | 2023-08-23 | 2023-08-30 | 1.36 | 27.00 | 25.10 | Qube Research & Technologies Limited | 5.39 M SEK |
| 332. | 2023-08-22 | 2023-08-23 | 0.63 | 26.90 | 26.41 | Perbak Capital Partners Llp | 0.64 M SEK |
| 333. | 2023-08-21 | 2023-08-24 | 0.53 | 28.74 | 24.50 | Millennium International Management Lp | 4.68 M SEK |
| 334. | 2023-08-18 | 2023-08-22 | 1.45 | 29.50 | 27.00 | Qube Research & Technologies Limited | 7.57 M SEK |
| 335. | 2023-08-17 | 2023-08-17 | 1.5 | 26.21 | 29.50 | Qube Research & Technologies Limited | -10.32 M SEK |
| 336. | 2023-08-16 | 2023-08-21 | 0.55 | 27.80 | 26.90 | Perbak Capital Partners Llp | 1.03 M SEK |
| 337. | 2023-08-14 | 2023-08-14 | 0.5 | 28.00 | 29.27 | Millennium International Management Lp | -1.32 M SEK |
| 338. | 2023-08-11 | 2023-08-16 | 1.6 | 28.92 | 26.21 | Qube Research & Technologies Limited | 9.05 M SEK |
| 339. | 2023-08-10 | 2023-08-10 | 1.58 | 28.32 | 28.92 | Qube Research & Technologies Limited | -1.96 M SEK |
| 340. | 2023-08-09 | 2023-08-09 | 1.6 | 28.14 | 28.32 | Qube Research & Technologies Limited | -0.62 M SEK |
| 341. | 2023-08-02 | 2023-08-08 | 1.53 | 30.37 | 28.14 | Qube Research & Technologies Limited | 7.12 M SEK |
| 342. | 2023-07-31 | 2023-08-01 | 1.42 | 30.45 | 30.37 | Qube Research & Technologies Limited | 0.24 M SEK |
| 343. | 2023-07-27 | 2023-07-28 | 1.34 | 29.65 | 30.45 | Qube Research & Technologies Limited | -2.22 M SEK |
| 344. | 2023-07-26 | 2023-07-26 | 1.29 | 29.55 | 29.65 | Qube Research & Technologies Limited | -0.27 M SEK |
| 345. | 2023-07-21 | 2023-07-25 | 1.11 | 27.05 | 29.55 | Qube Research & Technologies Limited | -5.80 M SEK |
| 346. | 2023-07-20 | 2023-07-20 | 1.09 | 27.31 | 27.05 | Qube Research & Technologies Limited | 0.60 M SEK |
| 347. | 2023-07-19 | 2023-07-26 | 0.58 | 25.00 | 29.65 | Worldquant Llc | -5.63 M SEK |
| 348. | 2023-07-17 | 2023-07-19 | 1.19 | 25.23 | 27.31 | Qube Research & Technologies Limited | -5.18 M SEK |
| 349. | 2023-07-14 | 2023-07-14 | 1.21 | 25.08 | 25.23 | Qube Research & Technologies Limited | -0.37 M SEK |
| 350. | 2023-07-13 | 2023-07-13 | 1.23 | 24.93 | 25.08 | Qube Research & Technologies Limited | -0.40 M SEK |
| 351. | 2023-07-12 | 2023-07-12 | 1.38 | 24.19 | 24.93 | Qube Research & Technologies Limited | -2.12 M SEK |
| 352. | 2023-07-12 | 2023-07-18 | 0.61 | 24.19 | 25.00 | Worldquant Llc | -1.03 M SEK |
| 353. | 2023-07-11 | 2023-07-25 | 0.54 | 23.89 | 29.55 | Perbak Capital Partners Llp | -6.39 M SEK |
| 354. | 2023-07-10 | 2023-07-11 | 0.59 | 24.08 | 24.19 | Worldquant Llc | -0.14 M SEK |
| 355. | 2023-07-07 | 2023-07-07 | 0.6 | 23.75 | 24.08 | Worldquant Llc | -0.42 M SEK |
| 356. | 2023-07-06 | 2023-07-06 | 0.59 | 27.54 | 23.75 | Worldquant Llc | 4.67 M SEK |
| 357. | 2023-07-06 | 2023-07-11 | 1.59 | 27.54 | 24.19 | Qube Research & Technologies Limited | 11.12 M SEK |
| 358. | 2023-07-04 | 2023-07-05 | 0.59 | 26.41 | 27.54 | Blackrock Investment Management (uk) Limited | -1.40 M SEK |
| 359. | 2023-06-27 | 2023-07-05 | 1.31 | 27.00 | 27.54 | Qube Research & Technologies Limited | -1.48 M SEK |
| 360. | 2023-06-26 | 2023-07-05 | 0.66 | 26.01 | 27.54 | Worldquant Llc | -2.11 M SEK |
| 361. | 2023-06-20 | 2023-07-03 | 0.68 | 27.07 | 26.41 | Blackrock Investment Management (uk) Limited | 0.94 M SEK |
| 362. | 2023-06-19 | 2023-06-23 | 0.75 | 27.21 | 26.01 | Worldquant Llc | 1.87 M SEK |
| 363. | 2023-06-19 | 2023-06-19 | 0.77 | 27.21 | 27.07 | Blackrock Investment Management (uk) Limited | 0.22 M SEK |
| 364. | 2023-06-19 | 2023-06-26 | 1.22 | 27.21 | 27.00 | Qube Research & Technologies Limited | 0.52 M SEK |
| 365. | 2023-06-16 | 2023-06-16 | 0.81 | 27.58 | 27.21 | Worldquant Llc | 0.63 M SEK |
| 366. | 2023-06-15 | 2023-06-15 | 0.79 | 26.49 | 27.58 | Worldquant Llc | -1.80 M SEK |
| 367. | 2023-06-14 | 2023-06-14 | 0.8 | 25.95 | 26.49 | Worldquant Llc | -0.91 M SEK |
| 368. | 2023-06-13 | 2023-06-13 | 0.55 | 25.93 | 25.95 | Gladstone Capital Management Llp | -0.02 M SEK |
| 369. | 2023-06-09 | 2023-06-13 | 0.75 | 25.01 | 25.95 | Worldquant Llc | -1.47 M SEK |
| 370. | 2023-06-05 | 2023-06-16 | 1.1 | 25.27 | 27.21 | Qube Research & Technologies Limited | -4.44 M SEK |
| 371. | 2023-06-02 | 2023-06-08 | 0.6 | 27.11 | 25.01 | Worldquant Llc | 2.64 M SEK |
| 372. | 2023-06-01 | 2023-06-01 | 0.57 | 24.96 | 27.11 | Worldquant Llc | -2.56 M SEK |
| 373. | 2023-06-01 | 2023-06-02 | 1.04 | 24.96 | 25.27 | Qube Research & Technologies Limited | -0.68 M SEK |
| 374. | 2023-05-31 | 2023-05-31 | 0.95 | 24.08 | 24.96 | Qube Research & Technologies Limited | -1.74 M SEK |
| 375. | 2023-05-26 | 2023-05-29 | 0.59 | 20.99 | 21.65 | Perbak Capital Partners Llp | -0.81 M SEK |
| 376. | 2023-05-25 | 2023-05-25 | 0.52 | 22.76 | 20.99 | Kintbury Capital Llp | 1.92 M SEK |
| 377. | 2023-05-25 | 2023-05-25 | 0.73 | 22.76 | 20.99 | Perbak Capital Partners Llp | 2.70 M SEK |
| 378. | 2023-05-24 | 2023-05-24 | 0.92 | 41.25 | 22.76 | Perbak Capital Partners Llp | 35.51 M SEK |
| 379. | 2023-05-16 | 2023-05-23 | 0.71 | 52.86 | 41.25 | Perbak Capital Partners Llp | 17.21 M SEK |
| 380. | 2023-05-02 | 2023-05-24 | 0.68 | 53.41 | 22.76 | Kintbury Capital Llp | 43.50 M SEK |
| 381. | 2023-04-27 | 2023-05-15 | 0.65 | 52.11 | 52.86 | Perbak Capital Partners Llp | -1.02 M SEK |
| 382. | 2023-04-26 | 2023-06-16 | 0.87 | 49.23 | 27.21 | Blackrock Investment Management (uk) Limited | 39.99 M SEK |
| 383. | 2023-04-20 | 2023-04-26 | 0.7 | 44.84 | 52.11 | Perbak Capital Partners Llp | -10.63 M SEK |
| 384. | 2023-04-14 | 2023-04-25 | 0.9 | 44.47 | 49.23 | Blackrock Investment Management (uk) Limited | -8.93 M SEK |
| 385. | 2023-03-28 | 2023-04-19 | 0.61 | 50.22 | 44.84 | Perbak Capital Partners Llp | 6.86 M SEK |
| 386. | 2023-03-17 | 2023-04-13 | 0.84 | 53.54 | 44.47 | Blackrock Investment Management (uk) Limited | 15.90 M SEK |
| 387. | 2023-03-14 | 2023-03-16 | 0.75 | 50.12 | 53.54 | Blackrock Investment Management (uk) Limited | -5.35 M SEK |
| 388. | 2023-03-13 | 2023-03-27 | 0.53 | 50.74 | 50.22 | Perbak Capital Partners Llp | 0.58 M SEK |
| 389. | 2023-03-08 | 2023-06-12 | 0.57 | 51.60 | 25.93 | Gladstone Capital Management Llp | 30.55 M SEK |
| 390. | 2023-03-03 | 2023-03-13 | 0.6 | 51.47 | 50.12 | Blackrock Investment Management (uk) Limited | 1.69 M SEK |
| 391. | 2023-02-28 | 2023-03-06 | 0.53 | 50.82 | 53.18 | Perbak Capital Partners Llp | -2.61 M SEK |
| 392. | 2023-02-23 | 2023-02-23 | 0.51 | 54.96 | 53.56 | Mirabella Financial Services Llp | 1.49 M SEK |
| 393. | 2023-02-16 | 2023-02-16 | 0.5 | 54.09 | 58.75 | Mirabella Financial Services Llp | -4.86 M SEK |
| 394. | 2023-02-15 | 2023-02-15 | 0.6 | 50.34 | 54.09 | Mirabella Financial Services Llp | -4.70 M SEK |
| 395. | 2023-02-07 | 2023-02-14 | 0.51 | 52.50 | 50.34 | Mirabella Financial Services Llp | 2.30 M SEK |
| 396. | 2023-01-27 | 2023-05-01 | 0.74 | 47.46 | 53.41 | Kintbury Capital Llp | -9.19 M SEK |
| 397. | 2023-01-18 | 2023-02-06 | 0.56 | 44.00 | 52.50 | Mirabella Financial Services Llp | -9.94 M SEK |
| 398. | 2023-01-13 | 2023-01-17 | 0.6 | 44.05 | 44.00 | Mirabella Financial Services Llp | 0.06 M SEK |
| 399. | 2023-01-12 | 2023-01-26 | 0.6 | 46.86 | 47.46 | Kintbury Capital Llp | -0.76 M SEK |
| 400. | 2023-01-11 | 2023-01-11 | 0.51 | 47.89 | 46.86 | Kintbury Capital Llp | 1.10 M SEK |
| 401. | 2023-01-10 | 2023-01-11 | 0.54 | 49.17 | 46.86 | Point72 Europe (london) Llp | 2.61 M SEK |
| 402. | 2022-12-28 | 2023-01-11 | 0.5 | 50.00 | 46.86 | Arrowstreet Capital Limited Partnership | 3.28 M SEK |
| 403. | 2022-12-13 | 2023-01-12 | 0.56 | 51.00 | 44.05 | Mirabella Financial Services Llp | 8.12 M SEK |
| 404. | 2022-11-14 | 2022-12-12 | 0.69 | 60.45 | 51.00 | Mirabella Financial Services Llp | 13.61 M SEK |
| 405. | 2022-11-03 | 2022-11-11 | 0.7 | 55.04 | 60.45 | Mirabella Financial Services Llp | -7.90 M SEK |
| 406. | 2022-10-24 | 2022-11-02 | 0.68 | 52.00 | 55.04 | Mirabella Financial Services Llp | -4.31 M SEK |
| 407. | 2022-10-18 | 2022-10-21 | 0.7 | 60.46 | 52.00 | Mirabella Financial Services Llp | 12.36 M SEK |
| 408. | 2022-09-30 | 2022-09-30 | 0.5 | 60.14 | 66.45 | Marshall Wace Llp | -6.59 M SEK |
| 409. | 2022-09-22 | 2022-10-17 | 0.61 | 60.94 | 60.46 | Mirabella Financial Services Llp | 0.61 M SEK |
| 410. | 2022-09-02 | 2022-09-21 | 0.5 | 65.30 | 60.94 | Mirabella Financial Services Llp | 4.55 M SEK |
| 411. | 2022-08-29 | 2022-09-16 | 0.58 | 65.98 | 63.05 | Marshall Wace Llp | 3.55 M SEK |
| 412. | 2022-08-18 | 2022-09-26 | 0.51 | 75.31 | 58.75 | Arrowstreet Capital Limited Partnership | 17.63 M SEK |
| 413. | 2022-05-25 | 2022-08-26 | 0.6 | 81.90 | 65.98 | Marshall Wace Llp | 19.94 M SEK |
| 414. | 2022-05-20 | 2022-05-24 | 0.57 | 78.20 | 81.90 | Marshall Wace Llp | -4.40 M SEK |
| 415. | 2022-05-19 | 2022-05-19 | 0.6 | 75.38 | 78.20 | Marshall Wace Llp | -3.53 M SEK |
| 416. | 2022-05-18 | 2022-05-18 | 0.59 | 73.08 | 75.38 | Marshall Wace Llp | -2.83 M SEK |
| 417. | 2022-05-10 | 2022-07-07 | 0.51 | 66.93 | 83.73 | Park West Asset Management Llc | -17.88 M SEK |
| 418. | 2022-04-25 | 2022-05-17 | 0.6 | 66.66 | 73.08 | Marshall Wace Llp | -8.04 M SEK |
| 419. | 2022-04-11 | 2022-04-22 | 0.5 | 82.61 | 66.66 | Marshall Wace Llp | 16.65 M SEK |
| 420. | 2022-01-25 | 2022-02-10 | 0.5 | 83.88 | 87.39 | Aqr Capital Management Llc | -3.66 M SEK |
| 421. | 2022-01-10 | 2022-01-13 | 0.56 | 90.43 | 86.91 | Marshall Wace Llp | 4.11 M SEK |
| 422. | 2021-12-23 | 2022-01-07 | 0.69 | 90.93 | 90.43 | Marshall Wace Llp | 0.72 M SEK |
| 423. | 2021-12-20 | 2021-12-22 | 0.78 | 86.00 | 90.93 | Marshall Wace Llp | -8.03 M SEK |
| 424. | 2021-12-08 | 2021-12-17 | 0.8 | 96.01 | 86.00 | Marshall Wace Llp | 16.71 M SEK |
| 425. | 2021-11-30 | 2021-12-07 | 0.78 | 95.08 | 96.01 | Marshall Wace Llp | -1.51 M SEK |
| 426. | 2021-11-23 | 2021-11-29 | 0.88 | 87.40 | 95.08 | Marshall Wace Llp | -14.11 M SEK |
| 427. | 2021-11-17 | 2021-11-22 | 0.96 | 91.40 | 87.40 | Marshall Wace Llp | 8.01 M SEK |
| 428. | 2021-10-27 | 2021-11-16 | 1.1 | 78.70 | 91.40 | Marshall Wace Llp | -29.16 M SEK |
| 429. | 2021-10-25 | 2021-10-26 | 1.09 | 84.00 | 78.70 | Marshall Wace Llp | 12.06 M SEK |
| 430. | 2021-10-22 | 2021-10-22 | 1.11 | 82.16 | 84.00 | Marshall Wace Llp | -4.26 M SEK |
| 431. | 2021-10-06 | 2021-10-21 | 1.02 | 82.56 | 82.16 | Marshall Wace Llp | 0.85 M SEK |
| 432. | 2021-09-21 | 2021-10-05 | 0.9 | 183.25 | 82.56 | Marshall Wace Llp | 189.15 M SEK |
| 433. | 2021-09-10 | 2021-09-20 | 0.8 | 194.65 | 183.25 | Marshall Wace Llp | 19.04 M SEK |
| 434. | 2021-08-26 | 2021-09-09 | 0.7 | 203.10 | 194.65 | Marshall Wace Llp | 12.35 M SEK |
| 435. | 2021-08-19 | 2021-08-25 | 0.6 | 189.40 | 203.10 | Marshall Wace Llp | -17.16 M SEK |
| 436. | 2021-08-18 | 2021-08-18 | 0.58 | 190.05 | 189.40 | Marshall Wace Llp | 0.79 M SEK |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.