This is an ad:

Worldquant LlcUnited Kingdom

Summary for all available positions:
Result is 0,00 million on Auction Technology Group Plc (history)
Earned 3.78 million on Crest Nicholson Holdings Plc (history)
Earned 0.82 million on Ssp Group Plc (history)
Result is 0,00 million on Chemring Group Plc (history)
Earned 21.25 million on Easyjet Plc (history)
Earned 2.12 million on Ibstock Plc (history)
Earned 0.42 million on Wh Smith Plc (history)
Earned 15.15 million on Capita Plc (history)
Lost -1.06 million on Marshalls Plc (history)
Lost -0.57 million on Hays Plc (history)
Earned 0.52 million on Halfords Group Plc (history)
Lost -0.18 million on Gulf Keystone Petroleum Limited (history)
Result is 0,00 million on Cab Payments Holdings Plc (history)
Result is 0,00 million on Capricorn Energy Plc (history)
Earned 0.81 million on Energean Plc (history)
Earned 0.30 million on 888 Holdings Plc (history)
Earned 8.57 million on Kingfisher Plc (history)
Earned 0.44 million on Strix Group Plc (history)
Lost -0.41 million on Xp Power Limited (history)
Lost -1.20 million on Persimmon Plc (history)
Result is 0,00 million on Standard Life Aberdeen Plc (history)
Lost -0.71 million on Provident Financial Plc (history)
Earned 1.03 million on Tremor International Ltd (history)
Earned 3.24 million on On The Beach Group Plc (history)
Earned 0.47 million on Watkin Jones Plc (history)
Earned 3.01 million on Victrex Plc (history)
Earned 1.61 million on Admiral Group Plc (history)
Earned 15.74 million on Asos Plc (history)
Earned 0.30 million on Ncc Group Plc (history)
Lost -2.22 million on Carnival Corporation & Plc (history)
Earned 2.46 million on Superdry Plc (history)
Result is 0,00 million on Yellow Cake Plc (history)
Lost -0.35 million on Close Brothers Group Plc (history)
Lost -9.28 million on Dechra Pharmaceuticals Plc (history)
Earned 3.23 million on Itm Power Plc (history)
Result is 0,00 million on Moonpig Group Plc (history)
Lost -0.41 million on Severn Trent Plc (history)
Earned 28.24 million on C&c Group Plc (history)
Result is 0,00 million on Watches Of Switzerland Group Ltd. (history)
Lost -0.43 million on Direct Line Insurance Group Plc (history)
Lost -0.06 million on Gb Group Plc (history)
Earned 6.52 million on Dcc Plc (history)
Lost 0.00 million on Volex Plc (history)
Lost -3.54 million on Tate & Lyle Plc (history)
Result is 0,00 million on Berkeley Group Holdings Plc (history)
Result is 0,00 million on Warehouse Reit Plc (history)
Earned 11.03 million on Royal Mail Plc (history)
Lost -4.15 million on Next Plc (history)
Earned 11.26 million on Petrofac Limited (history)
Earned 5.61 million on Travis Perkins Plc (history)
Earned 0.16 million on Synthomer Plc (history)
Lost -0.88 million on Fevertree Drinks Plc (history)
Lost -1.03 million on Derwent London Plc (history)
Lost -1.86 million on Rentokil Initial Plc (history)
Lost -0.99 million on Draper Esprit Plc (history)
Lost -1.30 million on Convatec Group Plc (history)
Earned 5.02 million on Hikma Pharmaceuticals Plc (history)
Earned 0.20 million on M&g Plc (history)
Lost -7.31 million on Ocado Group Plc (history)
Earned 0.38 million on Naked Wines Plc (history)
Earned 1.40 million on Avon Rubber P.l.c (history)
Earned 0.65 million on Jupiter Fund Management Plc (history)
Earned 0.09 million on Primary Health Properties Plc (history)
Earned 0.66 million on Ao World Plc (history)
Result is 0,00 million on Volution Group Plc (history)
Earned 3.88 million on Countryside Properties Plc (history)
Earned 1.71 million on Bellway P.l.c (history)
Result is 0,00 million on Dixons Carphone Plc (history)
Earned 0.30 million on Centamin Plc (history)
Lost -0.64 million on Firstgroup Plc (history)
Earned 0.13 million on Hargreaves Lansdown Plc (history)
Earned 5.28 million on Boohoo Group Plc (history)
Lost -0.23 million on Qinetiq Group Plc (history)
Result is 0,00 million on Dotdigital Group (history)
Result is 0,00 million on Joules Group (history)
Earned 0.18 million on Civitas Social Housing Plc (history)
Earned 2.01 million on Greencore Group Plc (history)
Earned 0.03 million on 4d Pharma Plc (history)
Earned 0.86 million on Hochschild Mining Plc (history)
Lost -0.64 million on Clinigen Group Plc (history)
Earned 5.91 million on Ted Baker Plc (history)
Lost -0.55 million on Blue Prism Group Plc (history)
Earned 12.45 million on Babcock International Group Plc (history)
Earned 4.36 million on Johnson Matthey Plc (history)
Lost -8.07 million on B&m European Value Retail S.a (history)
Earned 3.55 million on J Sainsbury Plc (history)
Lost -0.41 million on Domino's Pizza Group Plc (history)
Earned 0.00 million on Saga Plc (history)
Earned 12.79 million on John Wood Group Plc (history)
Earned 0.43 million on National Express Group Plc (history)
Result is 0,00 million on Signature Aviation Plc (history)
Earned 0.11 million on John Menzies Plc (history)
Lost -4.75 million on Tritax Big Box Reit Plc (history)
Earned 0.19 million on The Go-ahead Group Plc (history)
Earned 7.47 million on Tui Ag (history)
Earned 13.27 million on Micro Focus International Plc (history)
Lost -0.05 million on Keywords Studios Plc (history)
Earned 3.41 million on Premier Oil Plc (history)
Earned 1.06 million on Aston Martin Lagonda Global Holdings Plc (history)
Earned 0.46 million on Scapa Group Plc (history)
Result is 0,00 million on Zigup Plc (history)
Earned 0.81 million on De La Rue Plc (history)
Lost -10.43 million on Electrocomponents Plc (history)
Earned 11.33 million on The Restaurant Group Plc (history)
Earned 4.99 million on Pearson Plc (history)
Earned 1.01 million on Equiniti Group Plc (history)
Earned 0.43 million on Sig Plc (history)
Lost -0.81 million on Marston's Plc (history)
Lost -1.44 million on Fresnillo Plc (history)
Earned 2.60 million on William Hill Plc (history)
Lost -4.15 million on The Weir Group Plc (history)
Lost -0.05 million on Plus500 Ltd (history)
Earned 1,374.99 million on Intu Properties Plc (history)
Earned 0.85 million on Galliford Try Holdings Plc (history)
Earned 26.69 million on Kier Group Plc (history)
Earned 0.04 million on Virgin Money Uk Plc (history)
Lost -9.41 million on Sse Plc (history)
Lost -0.01 million on British Land Company Plc (history)
Earned 0.16 million on Cranswick Plc (history)
Result is 0,00 million on Rpc Group Plc (history)
Earned 1.93 million on Marks And Spencer Group Plc (history)
Lost -11.12 million on Melrose Industries Plc (history)
Earned 2.15 million on Aa Plc (history)
Earned 0.02 million on Bunzl Plc (history)
Result is 0,00 million on Flybe Group (history)
Earned 0.66 million on Ultra Electronics Holdings Plc (history)
Lost -1.34 million on Mccarthy & Stone Plc (history)
Lost -0.08 million on N Brown Group Plc (history)
Earned 6.93 million on Tp Icap Plc (history)
Earned 6.24 million on Antofagasta Plc (history)
Earned 0.30 million on Card Factory Plc (history)
Earned 6.04 million on Playtech Plc (history)
Earned 2.76 million on Spire Healthcare Group Plc (history)
Earned 1.57 million on Hammerson Plc (history)
Earned 12.61 million on Serco Group Plc (history)
Result is 0,00 million on Randgold Resources Limited (history)
Result is 0,00 million on Acacia Mining Plc (history)
Result is 0,00 million on Inmarsat Plc (history)
Result is 0,00 million on Thomas Cook Group Plc (history)
Earned 2.34 million on Iqe Plc (history)
Earned 0.71 million on Dunelm Group Plc (history)
Lost -1.16 million on Smiths Group Plc (history)
Earned 0.17 million on Indivior Plc (history)
Earned 0.62 million on Countrywide Plc (history)
Earned 3.15 million on Talktalk Telecom Group Plc (history)
Earned 0.09 million on Greggs Plc (history)
Earned 0.10 million on Arrow Global Group Plc (history)
Earned 0.12 million on Lancashire Holdings Limited (history)
Earned 0.39 million on Vectura Group Plc (history)
Result is 0,00 million on Greene King Plc (history)
Lost -0.46 million on Burberry Group Plc (history)
Earned 11.53 million on Aggreko Plc (history)
Earned 0.03 million on Immupharma Plc (history)
Earned 1.00 million on Safestyle Uk Plc (history)
Result is 0,00 million on Sophos Group Plc (history)
Result is 0,00 million on Ladbrokes Coral Group Plc (history)
Earned 0.22 million on Empiric Student Property Plc (history)
Result is 0,00 million on Merlin Entertainments Plc (history)
Earned 0.18 million on Smart Metering Systems Plc (history)
Earned 1.56 million on Interserve Plc (history)
Result is 0,00 million on Consort Medical Plc (history)
Lost -0.41 million on Itv Plc (history)
Result is 0,00 million on Just Eat Plc (history)
Lost -0.62 million on Britvic Plc (history)
Earned 5.21 million on Tullow Oil Plc (history)
Earned 0.13 million on Redcentric Plc (history)
Lost -0.91 million on Capital & Counties Properties Plc (history)
Lost -8.60 million on Kaz Minerals Plc (history)
Result is 0,00 million on Conviviality Plc (history)
Result is 0,00 million on Lonmin Plc (history)
Result is 0,00 million on Imagination Tech Group Plc (history)
Lost -1.95 million on J D Wetherspoon Plc (history)
Lost -0.93 million on Ig Group Holdings Plc (history)
Result is 0,00 million on Dairy Crest Group Plc (history)
Earned 3.85 million on Cobham Plc (history)
Earned 0.56 million on Mitie Group Plc (history)
Earned 0.00 million on Vertu Motors Plc (history)
Lost -0.72 million on Frasers Group Plc (history)
Lost -0.14 million on Vistry Group Plc (history)
Result is 0,00 million on Carillion Plc (history)
Lost -0.26 million on Pennon Group Plc (history)
Earned 2.85 million on Gvc Holdings Plc (history)
Lost -4.28 million on Polymetal International Plc (history)
Earned 1.19 million on Essentra Plc (history)
Lost -3.04 million on Whitbread Plc (history)
Result is 0,00 million on Intercontinental Hotels Grou (history)
Result is 0,00 million on Amec Plc (history)
Lost -0.24 million on Keller Group Plc (history)
Lost -0.01 million on Senior Plc (history)
Lost -2.10 million on Rotork Plc (history)
Earned 2.52 million on Howden Joinery Group Plc (history)
Lost -0.85 million on Gw Pharmaceuticals Plc (history)
Lost -0.49 million on Shaftesbury Plc (history)
Earned 3.14 million on International Consolidated Airlines Group, S.a (history)
Result is 0,00 million on Poundland Group Plc (history)
Earned 4.47 million on G4s Plc (history)
Earned 0.30 million on Telit Communications Plc (history)
Result is 0,00 million on Fenner Plc (history)
Result is 0,00 million on Home Retail Group (history)
Result is 0,00 million on Ophir Energy Plc (history)
Result is 0,00 million on Paysafe Group Plc (history)
Lost -0.29 million on Wm Morrison Supermarkets Plc (history)
Earned 0.08 million on Imi Plc (history)
Earned 1.88 million on Hunting Plc (history)
Result is 0,00 million on Brammer Plc (history)
Result is 0,00 million on Btg Plc (history)
Earned 0.79 million on Elementis Plc (history)
Earned 0.76 million on Genel Energy Plc (history)
Lost -0.43 million on Drax Group Plc (history)
Lost -2.36 million on Balfour Beatty Plc (history)
Result is 0,00 million on Betfair Group Plc (history)
Lost 0.00 million on Oxford Instruments Plc (history)
Result is 0,00 million on Bwin.party Digital Entertain (history)
Lost -0.06 million on Foxtons Group Plc (history)
Result is 0,00 million on Apr Energy Plc (history)
Earned 8.19 million on Petropavlovsk Plc (history)
Result is 0,00 million on Cape Plc (history)
Sum: 1,637.13 million GBP

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.


Auction Technology Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-162024-07-20 (ongoing)--0.71%--
2.2024-07-092024-07-15--0.6%--
3.2024-07-032024-07-08--0.5%--

Crest Nicholson Holdings PlcSum change: 3.78 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-112024-07-20 (ongoing)--0.67%1,717,344-
2.2024-07-082024-07-10244.60-0.78%1,999,296-
3.2024-07-052024-07-05244.60250.000.8%2,050,560-11.07 M GBX
4.2024-07-042024-07-04245.00244.600.79%2,024,9280.81 M GBX
5.2024-07-022024-07-03245.00245.000.8%2,050,5600.00 M GBX
6.2024-06-202024-07-01240.00245.000.72%1,845,504-9.23 M GBX
7.2024-06-172024-06-19242.00240.000.61%1,563,5523.13 M GBX
8.2024-05-312024-06-14235.00242.000.59%1,512,288-10.59 M GBX
9.2024-05-172024-05-30225.40235.000.69%1,768,608-16.98 M GBX
10.2024-05-142024-05-16207.00225.400.77%1,973,664-36.32 M GBX
11.2024-05-092024-05-13197.30207.000.87%2,229,984-21.63 M GBX
12.2024-04-302024-05-08188.50197.300.99%2,537,568-22.33 M GBX
13.2024-04-192024-04-29188.40188.501.08%2,768,256-0.28 M GBX
14.2024-04-182024-04-18185.20188.401.11%2,845,152-9.10 M GBX
15.2024-04-152024-04-17188.70185.201%2,563,2008.97 M GBX
16.2024-04-112024-04-12187.20188.700.93%2,383,776-3.58 M GBX
17.2024-04-082024-04-10187.00187.200.8%2,050,560-0.41 M GBX
18.2024-04-042024-04-05189.00187.000.74%1,896,7683.79 M GBX
19.2024-03-282024-04-03194.50189.000.61%1,563,5528.60 M GBX
20.2024-03-252024-03-27194.10194.500.5%1,281,600-0.51 M GBX
21.2023-08-302024-03-22182.60194.100.49%1,255,968-14.44 M GBX
22.2023-08-242023-08-29173.50182.600.5%1,281,600-11.66 M GBX
23.2023-08-112023-08-23210.40173.500.49%1,255,96846.35 M GBX
24.2023-07-282023-08-10219.60210.400.59%1,512,28813.91 M GBX
25.2023-07-102023-07-27180.30219.600.6%1,537,920-60.44 M GBX
26.2023-07-032023-07-07188.40180.300.5%1,281,60010.38 M GBX
27.2020-07-092023-06-30208.00188.400.45%1,153,44022.61 M GBX
28.2020-07-032020-07-08202.80208.000.52%1,332,864-6.93 M GBX
29.2020-05-282020-07-02263.60202.800.49%1,255,96876.36 M GBX
30.2020-05-202020-05-27252.40263.600.5%1,281,600-14.35 M GBX
31.2018-11-162020-05-19344.20252.400.48%1,230,336112.94 M GBX
32.2018-11-142018-11-15349.00344.200.54%1,384,1286.64 M GBX
33.2018-11-082018-11-13362.80349.000.68%1,742,97624.05 M GBX
34.2018-11-052018-11-07368.00362.800.77%1,973,66410.26 M GBX
35.2018-11-012018-11-02340.80368.000.88%2,255,616-61.35 M GBX
36.2018-10-232018-10-31306.00340.800.98%2,511,936-87.42 M GBX
37.2018-10-222018-10-22302.80306.001.02%2,614,464-8.37 M GBX
38.2018-10-192018-10-19300.00302.800.93%2,383,776-6.67 M GBX
39.2018-10-182018-10-18296.40300.000.83%2,127,456-7.66 M GBX
40.2018-10-102018-10-17336.40296.400.79%2,024,92881.00 M GBX
41.2018-09-202018-10-09375.60336.400.89%2,281,24889.42 M GBX
42.2018-08-282018-09-19387.40375.600.9%2,306,88027.22 M GBX
43.2018-08-152018-08-27372.00387.400.8%2,050,560-31.58 M GBX
44.2018-08-142018-08-14374.00372.000.79%2,024,9284.05 M GBX
45.2018-08-082018-08-13377.40374.000.87%2,229,9847.58 M GBX
46.2018-08-032018-08-07370.40377.400.99%2,537,568-17.76 M GBX
47.2018-07-302018-08-02379.60370.401.09%2,793,88825.70 M GBX
48.2018-07-182018-07-27385.60379.601.11%2,845,15217.07 M GBX
49.2018-07-172018-07-17380.20385.601.09%2,793,888-15.09 M GBX
50.2018-06-182018-07-16419.40380.201.11%2,845,152111.53 M GBX
51.2018-06-142018-06-15424.80419.401.02%2,614,46414.12 M GBX
52.2018-06-132018-06-13428.00424.800.91%2,332,5127.46 M GBX
53.2018-06-072018-06-12443.00428.000.88%2,255,61633.83 M GBX
54.2018-05-292018-06-06443.00443.000.96%2,460,6720.00 M GBX
55.2018-05-252018-05-28442.20443.001%2,563,200-2.05 M GBX
56.2018-05-222018-05-24443.60442.200.94%2,409,4083.37 M GBX
57.2018-05-212018-05-21421.60443.600.86%2,204,352-48.50 M GBX
58.2018-05-182018-05-18428.80421.600.76%1,948,03214.03 M GBX
59.2018-05-172018-05-17430.60428.800.66%1,691,7123.05 M GBX
60.2018-04-302018-05-16490.60430.600.59%1,512,28890.74 M GBX
61.2018-04-252018-04-27494.00490.600.6%1,537,9205.23 M GBX
62.2018-04-132018-04-24484.20494.000.5%1,281,600-12.56 M GBX
63.2017-09-292018-04-12524.50484.200.47%1,204,70448.55 M GBX
64.2017-08-232017-09-28532.50524.500.51%1,307,23210.46 M GBX
65.2017-07-282017-08-22532.00532.500.48%1,230,336-0.62 M GBX
66.2017-07-212017-07-27538.50532.000.58%1,486,6569.66 M GBX
67.2017-07-102017-07-20530.00538.500.6%1,537,920-13.07 M GBX
68.2017-07-052017-07-07520.00530.000.5%1,281,600-12.82 M GBX

Ssp Group PlcSum change: 0.82 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-032024-07-03144.50149.500.49%3,912,625-19.56 M GBX
2.2024-06-172024-07-02168.60144.500.52%4,152,174100.07 M GBX
3.2020-08-122024-06-14205.95168.600.49%3,912,625146.12 M GBX
4.2020-08-042020-08-11170.35205.950.51%4,072,324-144.95 M GBX

Chemring Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-06-282024-07-20 (ongoing)377.00-0.52%1,409,226-

Easyjet PlcSum change: 21.25 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-06-142024-06-14455.00447.500.49%3,690,17027.68 M GBX
2.2024-06-122024-06-13459.30455.000.5%3,765,48016.19 M GBX
3.2024-06-112024-06-11459.70459.300.49%3,690,1701.48 M GBX
4.2024-06-062024-06-10487.30459.700.5%3,765,480103.93 M GBX
5.2019-07-222024-06-05926.10487.300.49%3,690,1701,619.26 M GBX
6.2019-06-212019-07-19751.49926.100.51%3,840,790-670.65 M GBX
7.2017-10-262019-06-201,099.54751.490.47%3,539,5511,231.93 M GBX
8.2017-10-112017-10-251,054.921,099.540.51%3,840,790-171.38 M GBX
9.2017-06-222017-10-101,121.431,054.920.48%3,614,861240.43 M GBX
10.2017-06-072017-06-211,127.321,121.430.58%4,367,95725.74 M GBX
11.2017-06-052017-06-061,169.421,127.320.69%5,196,362218.74 M GBX
12.2017-05-222017-06-021,055.761,169.420.72%5,422,291-616.29 M GBX
13.2017-05-182017-05-191,028.821,055.760.61%4,593,886-123.76 M GBX
14.2017-05-152017-05-171,089.441,028.820.59%4,443,266269.34 M GBX
15.2017-04-202017-05-12940.421,089.440.6%4,518,576-673.35 M GBX
16.2017-04-182017-04-19895.80940.420.59%4,443,266-198.26 M GBX
17.2017-04-122017-04-17907.58895.800.61%4,593,88654.15 M GBX
18.2017-04-042017-04-11856.23907.580.52%3,916,099-201.12 M GBX
19.2017-02-242017-04-03769.93856.230.49%3,690,170-318.45 M GBX
20.2017-02-162017-02-23803.61769.930.59%4,443,266149.63 M GBX
21.2017-02-132017-02-15797.71803.610.68%5,121,053-30.18 M GBX
22.2017-02-082017-02-10777.09797.710.76%5,723,530-118.06 M GBX
23.2017-02-032017-02-07787.19777.090.8%6,024,76860.87 M GBX
24.2017-01-312017-02-02810.76787.190.73%5,497,601129.60 M GBX
25.2017-01-272017-01-30837.70810.760.61%4,593,886123.76 M GBX
26.2017-01-262017-01-26848.65837.700.54%4,066,71844.51 M GBX
27.2016-10-132017-01-25755.62848.650.47%3,539,551-329.29 M GBX
28.2016-10-112016-10-12737.09755.620.51%3,840,790-71.14 M GBX
29.2016-09-012016-10-10930.31737.090.48%3,614,861698.46 M GBX
30.2016-08-012016-08-31876.43930.310.59%4,443,266-239.41 M GBX
31.2016-07-262016-07-29858.75876.430.68%5,121,053-90.54 M GBX
32.2016-07-222016-07-25898.32858.750.71%5,346,982211.58 M GBX
33.2016-06-282016-07-21858.75898.320.6%4,518,576-178.80 M GBX
34.2016-06-272016-06-271,105.43858.750.5%3,765,480928.87 M GBX

Ibstock PlcSum change: 2.12 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-06-032024-06-03160.00161.000.49%1,925,323-1.93 M GBX
2.2024-04-292024-05-31147.60160.000.5%1,964,615-24.36 M GBX
3.2020-05-292024-04-26192.00147.600.49%1,925,32385.48 M GBX
4.2020-05-152020-05-28181.00192.000.51%2,003,907-22.04 M GBX
5.2020-04-282020-05-14194.80181.000.48%1,886,03026.03 M GBX
6.2020-03-302020-04-27148.30194.800.55%2,161,077-100.49 M GBX
7.2020-03-172020-03-27167.20148.300.41%1,610,98430.45 M GBX
8.2020-03-162020-03-16188.60167.200.51%2,003,90742.88 M GBX
9.2020-03-132020-03-13182.20188.600.53%2,082,492-13.33 M GBX
10.2018-07-202020-03-12277.00182.200.49%1,925,323182.52 M GBX
11.2018-07-182018-07-19280.40277.000.5%1,964,6156.68 M GBX

Wh Smith PlcSum change: 0.42 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-232024-05-231,168.001,108.000.49%641,46938.49 M GBX
2.2024-05-172024-05-221,173.001,168.000.51%667,6513.34 M GBX

Capita PlcSum change: 15.15 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-202024-05-2014.5815.060.48%8,122,656-3.90 M GBX
2.2024-03-212024-05-1713.1514.580.5%8,461,100-12.10 M GBX
3.2018-02-212024-03-20180.4013.150.49%8,291,8781,386.82 M GBX
4.2018-02-072018-02-20197.45180.400.5%8,461,100144.26 M GBX

Marshalls PlcSum change: -1.06 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-152024-05-15307.50315.000.49%1,239,053-9.29 M GBX
2.2024-04-182024-05-14271.00307.500.59%1,491,921-54.46 M GBX
3.2024-04-092024-04-17269.50271.000.6%1,517,208-2.28 M GBX
4.2024-03-282024-04-08264.60269.500.5%1,264,340-6.20 M GBX
5.2023-12-182024-03-27269.80264.600.49%1,239,0536.44 M GBX
6.2023-11-292023-12-15238.00269.800.5%1,264,340-40.21 M GBX

Hays PlcSum change: -0.57 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-152024-05-15101.70103.500.49%7,765,912-13.98 M GBX
2.2024-04-242024-05-1490.95101.700.5%7,924,400-85.19 M GBX
3.2023-05-022024-04-23113.8090.950.49%7,765,912177.45 M GBX
4.2023-04-062023-05-01108.00113.800.51%8,082,888-46.88 M GBX
5.2020-03-182023-04-05121.00108.000.43%6,814,98488.59 M GBX
6.2020-03-172020-03-17109.20121.000.52%8,241,376-97.25 M GBX
7.2020-03-162020-03-16115.30109.200.63%9,984,74460.91 M GBX
8.2020-03-122020-03-13119.10115.300.6%9,509,28036.14 M GBX
9.2020-03-022020-03-11138.30119.100.51%8,082,888155.19 M GBX
10.2016-07-252020-02-28115.60138.300.49%7,765,912-176.29 M GBX
11.2016-07-062016-07-2296.00115.600.5%7,924,400-155.32 M GBX

Halfords Group PlcSum change: 0.52 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-092024-05-09151.20151.400.48%1,050,859-0.21 M GBX
2.2024-05-012024-05-08151.00151.200.58%1,269,788-0.25 M GBX
3.2024-04-222024-04-30147.60151.000.69%1,510,610-5.14 M GBX
4.2024-04-172024-04-19149.20147.600.77%1,685,7532.70 M GBX
5.2024-04-122024-04-16155.00149.200.88%1,926,57511.17 M GBX
6.2024-04-102024-04-11155.80155.000.97%2,123,6111.70 M GBX
7.2024-04-052024-04-09157.00155.801.08%2,364,4332.84 M GBX
8.2024-03-282024-04-04160.90157.001.17%2,561,4699.99 M GBX
9.2024-03-212024-03-27151.10160.901.29%2,824,184-27.68 M GBX
10.2024-03-182024-03-20158.30151.101.31%2,867,97020.65 M GBX
11.2024-03-142024-03-15160.00158.301.23%2,692,8274.58 M GBX
12.2024-03-112024-03-13165.20160.001.11%2,430,11212.64 M GBX
13.2024-03-072024-03-08160.00165.201%2,189,290-11.38 M GBX
14.2024-03-052024-03-06156.90160.000.92%2,014,147-6.24 M GBX
15.2024-03-012024-03-04152.00156.900.82%1,795,218-8.80 M GBX
16.2024-02-282024-02-29200.60152.000.7%1,532,50374.48 M GBX
17.2024-02-212024-02-27189.10200.600.66%1,444,931-16.62 M GBX
18.2024-01-092024-02-20189.00189.100.7%1,532,503-0.15 M GBX
19.2024-01-032024-01-08192.00189.000.61%1,335,4674.01 M GBX
20.2023-12-272024-01-02202.00192.000.5%1,094,64510.95 M GBX
21.2023-04-212023-12-26195.30202.000.48%1,050,859-7.04 M GBX
22.2023-04-142023-04-20174.00195.300.59%1,291,681-27.51 M GBX
23.2023-04-052023-04-13170.40174.000.67%1,466,824-5.28 M GBX
24.2023-03-242023-04-04176.30170.400.79%1,729,53910.20 M GBX
25.2023-03-232023-03-23179.50176.300.8%1,751,4325.60 M GBX
26.2023-03-222023-03-22179.40179.500.79%1,729,539-0.17 M GBX
27.2023-03-172023-03-21180.60179.400.8%1,751,4322.10 M GBX
28.2023-03-162023-03-16181.80180.600.79%1,729,5392.08 M GBX
29.2023-03-022023-03-15205.20181.800.89%1,948,46845.59 M GBX
30.2023-02-222023-03-01205.00205.200.99%2,167,397-0.43 M GBX
31.2023-02-132023-02-21208.20205.001.07%2,342,5407.50 M GBX
32.2023-02-062023-02-10213.40208.201.19%2,605,25513.55 M GBX
33.2023-01-262023-02-03187.20213.401.21%2,649,041-69.40 M GBX
34.2023-01-252023-01-25185.30187.201.15%2,517,683-4.78 M GBX
35.2023-01-242023-01-24181.20185.301.06%2,320,647-9.51 M GBX
36.2023-01-192023-01-23180.00181.200.9%1,970,361-2.36 M GBX
37.2023-01-182023-01-18180.50180.000.85%1,860,8960.93 M GBX
38.2023-01-162023-01-17180.60180.500.7%1,532,5030.15 M GBX
39.2022-12-222023-01-13197.50180.600.61%1,335,46722.57 M GBX
40.2022-12-192022-12-21187.90197.500.53%1,160,324-11.14 M GBX

Gulf Keystone Petroleum LimitedSum change: -0.18 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-02-212024-02-2195.6594.800.49%1,066,9950.91 M GBX
2.2024-02-162024-02-2099.1595.650.59%1,284,7494.50 M GBX
3.2024-02-082024-02-1599.5099.150.62%1,350,0750.47 M GBX
4.2024-02-062024-02-0799.3099.500.53%1,154,096-0.23 M GBX
5.2023-12-272024-02-05133.3099.300.48%1,045,21935.54 M GBX
6.2023-12-192023-12-26115.40133.300.5%1,088,770-19.49 M GBX
7.2023-11-232023-12-18126.90115.400.49%1,066,99512.27 M GBX
8.2023-11-022023-11-22120.70126.900.51%1,110,545-6.89 M GBX
9.2023-10-302023-11-01120.50120.700.49%1,066,995-0.21 M GBX
10.2023-10-242023-10-27116.40120.500.56%1,219,422-5.00 M GBX
11.2023-10-182023-10-23122.20116.400.68%1,480,7278.59 M GBX
12.2023-10-172023-10-17124.10122.200.75%1,633,1553.10 M GBX
13.2023-10-122023-10-16120.00124.100.81%1,763,807-7.23 M GBX
14.2023-10-062023-10-11113.20120.000.72%1,567,829-10.66 M GBX
15.2023-10-032023-10-05125.00113.200.64%1,393,62616.44 M GBX
16.2023-09-262023-10-02110.00125.000.59%1,284,749-19.27 M GBX
17.2023-09-222023-09-25102.80110.000.6%1,306,524-9.41 M GBX
18.2023-09-152023-09-2184.80102.800.54%1,175,872-21.17 M GBX

Cab Payments Holdings PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-01-182024-01-18--0.48%--
2.2024-01-162024-01-17--0.51%--

Capricorn Energy PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-01-152024-01-15--0.49%--
2.2023-12-272024-01-12--0.51%--
3.2023-08-312023-12-26--0.49%--
4.2023-08-292023-08-30--0.56%--
5.2023-08-182023-08-28--0.69%--
6.2023-08-092023-08-17--0.78%--
7.2023-08-022023-08-08--0.89%--
8.2023-07-272023-08-01--0.97%--
9.2023-07-212023-07-26--1.07%--
10.2023-07-132023-07-20--1.17%--
11.2023-06-202023-07-12--1.29%--
12.2023-06-162023-06-19--1.33%--
13.2023-06-122023-06-15--1.21%--
14.2023-06-072023-06-09--1.11%--
15.2023-06-022023-06-06--1.03%--
16.2023-05-312023-06-01--0.91%--
17.2023-05-252023-05-30--0.8%--
18.2023-05-232023-05-24--0.72%--
19.2023-05-172023-05-22--0.67%--
20.2023-05-052023-05-16--0.71%--
21.2023-05-022023-05-04--0.63%--
22.2023-04-282023-05-01--0.59%--
23.2023-04-272023-04-27--0.61%--
24.2023-04-052023-04-26--0.5%--
25.2023-03-102023-04-04--0.48%--
26.2023-02-132023-03-09--0.59%--
27.2023-02-102023-02-10--0.6%--
28.2023-02-092023-02-09--0.59%--
29.2023-02-012023-02-08--0.6%--
30.2023-01-302023-01-31--0.59%--
31.2023-01-252023-01-27--0.6%--
32.2023-01-102023-01-24--0.5%--
33.2019-08-072023-01-09--0.49%--
34.2019-08-062019-08-06--0.5%--
35.2019-07-222019-08-05--0.49%--
36.2019-07-192019-07-19--0.51%--
37.2019-07-112019-07-18--0.49%--
38.2019-06-272019-07-10--0.59%--
39.2019-06-202019-06-26--0.69%--
40.2019-05-282019-06-19--0.7%--
41.2019-05-132019-05-27--0.6%--
42.2019-04-182019-05-10--0.59%--
43.2019-04-172019-04-17--0.6%--
44.2019-04-012019-04-16--0.5%--
45.2019-03-192019-03-29--0.49%--
46.2019-03-132019-03-18--0.58%--
47.2019-03-062019-03-12--0.69%--
48.2019-03-042019-03-05--0.71%--
49.2019-02-282019-03-01--0.69%--
50.2019-02-202019-02-27--0.78%--
51.2019-02-122019-02-19--0.81%--
52.2019-02-072019-02-11--0.7%--
53.2019-01-092019-02-06--0.67%--
54.2018-12-272019-01-08--0.78%--
55.2018-12-242018-12-26--0.8%--
56.2018-12-112018-12-21--0.71%--
57.2018-11-302018-12-10--0.68%--
58.2018-11-092018-11-29--0.71%--
59.2018-11-082018-11-08--0.69%--
60.2018-11-062018-11-07--0.7%--
61.2018-11-052018-11-05--0.69%--
62.2018-10-292018-11-02--0.71%--
63.2018-10-262018-10-26--0.69%--
64.2018-10-242018-10-25--0.7%--
65.2018-10-192018-10-23--0.69%--
66.2018-10-112018-10-18--0.74%--
67.2018-09-252018-10-10--0.61%--
68.2018-09-192018-09-24--0.52%--
69.2015-06-052018-09-18--0.49%--
70.2015-05-082015-06-04--0.58%--
71.2015-05-052015-05-07--0.69%--
72.2015-04-232015-05-04--0.79%--
73.2015-04-222015-04-22--0.8%--
74.2015-04-152015-04-21--0.79%--
75.2015-04-082015-04-14--0.81%--
76.2015-03-312015-04-07--0.72%--
77.2015-03-252015-03-30--0.62%--
78.2015-03-202015-03-24--0.53%--

Energean PlcSum change: 0.81 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-12-152023-12-15985.00944.500.47%862,36134.93 M GBX
2.2023-12-132023-12-14985.00985.000.5%917,4050.00 M GBX
3.2023-12-112023-12-121,008.00985.000.49%899,05720.68 M GBX
4.2023-12-082023-12-08992.501,008.000.5%917,405-14.22 M GBX
5.2023-12-012023-12-071,007.00992.500.49%899,05713.04 M GBX
6.2023-11-302023-11-301,036.001,007.000.5%917,40526.60 M GBX

888 Holdings PlcSum change: 0.30 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-12-052023-12-0584.0584.300.47%2,110,770-0.53 M GBX
2.2023-12-012023-12-0470.7084.050.5%2,245,500-29.98 M GBX
3.2023-11-282023-11-3077.8070.700.49%2,200,59015.62 M GBX
4.2023-11-142023-11-2778.3077.800.59%2,649,6901.32 M GBX
5.2023-11-072023-11-1381.5578.300.68%3,053,8809.93 M GBX
6.2023-10-302023-11-0682.5081.550.7%3,143,7002.99 M GBX
7.2023-10-232023-10-2785.3082.500.69%3,098,7908.68 M GBX
8.2023-10-192023-10-2082.7085.300.71%3,188,610-8.29 M GBX
9.2023-10-182023-10-1885.7582.700.69%3,098,7909.45 M GBX
10.2023-10-162023-10-1786.0085.750.7%3,143,7000.79 M GBX
11.2023-10-112023-10-1394.2586.000.62%2,784,42022.97 M GBX
12.2023-10-052023-10-1093.1094.250.52%2,335,320-2.69 M GBX

Kingfisher PlcSum change: 8.57 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-12-042023-12-04224.60224.800.49%8,962,100-1.79 M GBX
2.2023-12-012023-12-01219.40224.600.5%9,145,000-47.55 M GBX
3.2023-11-302023-11-30220.10219.400.49%8,962,1006.27 M GBX
4.2023-11-292023-11-29220.10220.100.5%9,145,0000.00 M GBX
5.2022-11-292023-11-28242.80220.100.49%8,962,100203.44 M GBX
6.2022-11-182022-11-28238.00242.800.59%10,791,100-51.80 M GBX
7.2022-11-152022-11-17249.60238.000.66%12,071,400140.03 M GBX
8.2022-10-262022-11-14213.20249.600.77%14,083,300-512.63 M GBX
9.2022-10-202022-10-25203.00213.200.88%16,095,199-164.17 M GBX
10.2022-10-132022-10-19203.80203.000.92%16,826,79913.46 M GBX
11.2022-09-282022-10-12218.60203.800.84%15,363,599227.38 M GBX
12.2022-09-262022-09-27241.00218.600.72%13,168,800294.98 M GBX
13.2022-09-232022-09-23240.50241.000.65%11,888,500-5.94 M GBX
14.2022-09-212022-09-22237.60240.500.5%9,145,000-26.52 M GBX
15.2022-08-042022-09-20246.70237.600.49%8,962,10081.56 M GBX
16.2022-07-262022-08-03268.10246.700.5%9,145,000195.70 M GBX
17.2019-02-152022-07-25232.60268.100.49%8,962,100-318.15 M GBX
18.2019-02-132019-02-14231.40232.600.5%9,145,000-10.97 M GBX
19.2019-02-122019-02-12228.10231.400.49%8,962,100-29.57 M GBX
20.2019-02-062019-02-11231.30228.100.5%9,145,00029.26 M GBX
21.2019-01-232019-02-05222.10231.300.49%8,962,100-82.45 M GBX
22.2018-12-242019-01-22210.20222.100.59%10,791,100-128.41 M GBX
23.2018-12-202018-12-21214.40210.200.66%12,071,40050.70 M GBX
24.2018-12-072018-12-19231.00214.400.79%14,449,099239.86 M GBX
25.2018-11-092018-12-06256.80231.000.8%14,631,999377.51 M GBX
26.2018-11-022018-11-08262.30256.800.72%13,168,80072.43 M GBX
27.2018-10-122018-11-01253.40262.300.62%11,339,800-100.92 M GBX
28.2018-10-052018-10-11255.90253.400.51%9,327,90023.32 M GBX
29.2018-08-062018-10-04294.20255.900.49%8,962,100343.25 M GBX
30.2018-07-112018-08-03301.50294.200.5%9,145,00066.76 M GBX
31.2018-07-102018-07-10298.40301.500.49%8,962,100-27.78 M GBX
32.2018-05-292018-07-09307.10298.400.52%9,510,80082.74 M GBX
33.2018-05-172018-05-28290.30307.100.49%8,962,100-150.56 M GBX
34.2018-05-112018-05-16297.30290.300.5%9,145,00064.02 M GBX
35.2018-05-082018-05-10281.20297.300.49%8,962,100-144.29 M GBX
36.2018-04-122018-05-07297.40281.200.5%9,145,000148.15 M GBX

Strix Group PlcSum change: 0.44 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-11-202023-11-2070.5072.100.48%1,103,328-1.77 M GBX
2.2023-11-032023-11-1760.5070.500.59%1,356,174-13.56 M GBX
3.2023-09-292023-11-0256.3060.500.63%1,448,118-6.08 M GBX
4.2023-09-282023-09-2855.8056.300.54%1,241,244-0.62 M GBX
5.2022-12-282023-09-2784.0055.800.49%1,126,31431.76 M GBX
6.2022-12-022022-12-2779.5084.000.51%1,172,286-5.28 M GBX
7.2022-11-182022-12-01118.6079.500.49%1,126,31444.04 M GBX
8.2022-11-152022-11-17124.20118.600.57%1,310,2027.34 M GBX
9.2022-11-012022-11-14108.00124.200.62%1,425,132-23.09 M GBX
10.2022-10-072022-10-31118.00108.000.5%1,149,30011.49 M GBX

Xp Power LimitedSum change: -0.41 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-11-102023-11-101,310.001,238.000.48%113,6738.18 M GBX
2.2023-11-092023-11-091,278.001,310.000.5%118,409-3.79 M GBX
3.2023-11-072023-11-081,036.001,278.000.67%158,668-38.40 M GBX
4.2023-10-242023-11-061,010.001,036.000.78%184,718-4.80 M GBX
5.2023-10-202023-10-231,006.001,010.000.8%189,454-0.76 M GBX
6.2023-10-172023-10-191,000.001,006.000.71%168,141-1.01 M GBX
7.2023-10-132023-10-161,000.001,000.000.6%142,0910.00 M GBX
8.2023-10-122023-10-121,000.001,000.000.55%130,2500.00 M GBX

Persimmon PlcSum change: -1.20 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-11-022023-11-021,032.001,072.000.49%1,567,221-62.69 M GBX
2.2023-10-192023-11-01997.401,032.000.52%1,663,173-57.55 M GBX

Standard Life Aberdeen PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-10-252023-10-25--0.49%10,685,529-
2.2023-10-242023-10-24--0.5%10,903,601-
3.2022-11-162023-10-23--0.49%10,685,529-
4.2022-11-142022-11-15--0.58%12,648,177-
5.2022-11-072022-11-11--0.69%15,046,969-
6.2022-10-202022-11-04--0.71%15,483,113-
7.2022-10-182022-10-19--0.67%14,610,825-
8.2022-10-132022-10-17--0.73%15,919,257-
9.2022-10-102022-10-12--0.6%13,084,321-
10.2022-10-032022-10-07--0.5%10,903,601-

Provident Financial PlcSum change: -0.71 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-10-232023-10-23--0.49%1,243,919-
2.2023-10-032023-10-20--0.5%1,269,305-
3.2018-04-102023-10-02687.20-0.39%990,058-
4.2018-04-092018-04-09653.40687.200.68%1,726,255-58.35 M GBX
5.2018-04-052018-04-06662.80653.400.78%1,980,11618.61 M GBX
6.2018-03-232018-04-04671.20662.800.81%2,056,27417.27 M GBX
7.2018-03-222018-03-22892.60671.200.77%1,954,730432.78 M GBX
8.2018-03-162018-03-21942.00892.600.65%1,650,09681.51 M GBX
9.2018-03-152018-03-15938.00942.000.58%1,472,394-5.89 M GBX
10.2018-03-012018-03-14980.00938.000.6%1,523,16663.97 M GBX
11.2018-02-282018-02-281,002.00980.000.71%1,802,41339.65 M GBX
12.2018-02-192018-02-27687.401,002.000.89%2,259,363-710.80 M GBX
13.2018-01-292018-02-16701.80687.400.91%2,310,13533.27 M GBX
14.2018-01-242018-01-26727.60701.800.81%2,056,27453.05 M GBX
15.2018-01-222018-01-23698.20727.600.7%1,777,027-52.24 M GBX
16.2018-01-192018-01-19711.80698.200.65%1,650,09622.44 M GBX
17.2018-01-182018-01-18699.00711.800.54%1,370,849-17.55 M GBX
18.2017-12-132018-01-17801.00699.000.45%1,142,374116.52 M GBX
19.2017-12-042017-12-12888.50801.000.57%1,447,008126.61 M GBX
20.2017-12-012017-12-01875.00888.500.64%1,624,710-21.93 M GBX
21.2017-11-302017-11-30885.00875.000.74%1,878,57118.79 M GBX
22.2017-11-282017-11-29850.00885.000.89%2,259,363-79.08 M GBX
23.2017-11-242017-11-27909.00850.000.9%2,284,749134.80 M GBX
24.2017-11-222017-11-23911.50909.000.87%2,208,5915.52 M GBX
25.2017-11-212017-11-21902.00911.500.97%2,462,452-23.39 M GBX
26.2017-11-202017-11-20915.00902.001.03%2,614,76833.99 M GBX
27.2017-11-172017-11-17900.00915.001.14%2,894,015-43.41 M GBX
28.2017-11-102017-11-16859.00900.001.21%3,071,718-125.94 M GBX
29.2017-11-012017-11-09931.50859.001.18%2,995,560217.18 M GBX
30.2017-10-232017-10-31935.00931.501.29%3,274,80711.46 M GBX
31.2017-10-182017-10-20905.00935.001.36%3,452,509-103.58 M GBX
32.2017-10-162017-10-17887.00905.001.45%3,680,984-66.26 M GBX
33.2017-10-132017-10-13789.00887.001.59%4,036,390-395.57 M GBX
34.2017-10-092017-10-12850.00789.001.68%4,264,865260.16 M GBX
35.2017-10-052017-10-06850.00850.001.79%4,544,1120.00 M GBX
36.2017-09-282017-10-04781.50850.001.82%4,620,270-316.49 M GBX
37.2017-09-222017-09-27764.50781.501.76%4,467,953-75.96 M GBX
38.2017-09-192017-09-21748.00764.501.66%4,214,092-69.53 M GBX
39.2017-09-182017-09-18794.00748.001.52%3,858,687177.50 M GBX
40.2017-09-152017-09-15829.50794.001.44%3,655,598129.77 M GBX
41.2017-09-142017-09-14846.00829.501.18%2,995,56049.43 M GBX
42.2017-09-132017-09-13832.00846.001.05%2,665,540-37.32 M GBX
43.2017-09-122017-09-12825.00832.000.97%2,462,452-17.24 M GBX
44.2017-09-112017-09-11795.00825.000.82%2,081,660-62.45 M GBX
45.2017-09-072017-09-08790.00795.000.7%1,777,027-8.89 M GBX
46.2017-08-312017-09-06892.00790.000.6%1,523,166155.36 M GBX
47.2017-08-302017-08-30906.50892.000.58%1,472,39421.35 M GBX

Tremor International LtdSum change: 1.03 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-09-252023-09-25144.80142.300.49%713,8761.78 M GBX
2.2023-09-152023-09-22152.00144.800.57%830,4275.98 M GBX
3.2023-09-062023-09-14156.80152.000.6%874,1344.20 M GBX
4.2023-08-212023-09-05167.90156.800.51%743,0148.25 M GBX
5.2023-08-112023-08-18258.20167.900.49%713,87664.46 M GBX
6.2023-06-122023-08-10290.80258.200.59%859,56528.02 M GBX
7.2023-05-192023-06-09235.00290.800.69%1,005,254-56.09 M GBX
8.2023-03-152023-05-18263.00235.000.7%1,019,82328.56 M GBX
9.2023-03-102023-03-14252.80263.000.62%903,272-9.21 M GBX
10.2023-02-282023-03-09320.60252.800.59%859,56558.28 M GBX
11.2023-02-132023-02-27322.40320.600.69%1,005,2541.81 M GBX
12.2023-02-022023-02-10327.80322.400.79%1,150,9436.22 M GBX
13.2023-01-102023-02-01289.80327.800.81%1,180,081-44.84 M GBX
14.2022-12-302023-01-09276.40289.800.71%1,034,392-13.86 M GBX
15.2022-12-212022-12-29275.00276.400.62%903,272-1.26 M GBX
16.2022-12-132022-12-20302.40275.000.51%743,01420.36 M GBX

On The Beach Group PlcSum change: 3.24 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-09-132023-09-13104.00118.400.48%801,518-11.54 M GBX
2.2023-09-082023-09-1294.80104.000.57%951,803-8.76 M GBX
3.2023-08-302023-09-0797.3094.800.61%1,018,5962.55 M GBX
4.2023-08-232023-08-29102.0097.300.57%951,8034.47 M GBX
5.2023-08-182023-08-2298.70102.000.67%1,118,786-3.69 M GBX
6.2023-08-152023-08-17104.4098.700.76%1,269,0717.23 M GBX
7.2023-08-112023-08-1495.50104.400.89%1,486,149-13.23 M GBX
8.2023-08-102023-08-1092.1095.500.94%1,569,640-5.34 M GBX
9.2023-08-032023-08-0982.8092.101.09%1,820,115-16.93 M GBX
10.2023-07-262023-08-0290.0082.801.18%1,970,39914.19 M GBX
11.2023-07-242023-07-2594.7090.001.2%2,003,7969.42 M GBX
12.2023-07-192023-07-2195.4094.701.19%1,987,0981.39 M GBX
13.2023-07-132023-07-18104.8095.401.2%2,003,79618.84 M GBX
14.2023-07-072023-07-1296.20104.801.13%1,886,908-16.23 M GBX
15.2023-06-272023-07-0698.4096.201%1,669,8303.67 M GBX
16.2023-06-192023-06-26119.0098.400.91%1,519,54531.30 M GBX
17.2023-06-152023-06-16114.80119.000.82%1,369,261-5.75 M GBX
18.2023-06-122023-06-14102.00114.800.7%1,168,881-14.96 M GBX
19.2023-06-072023-06-09101.20102.000.6%1,001,898-0.80 M GBX
20.2023-06-052023-06-06102.20101.200.51%851,6130.85 M GBX
21.2018-08-282023-06-02503.00102.200.45%751,424301.17 M GBX
22.2018-08-092018-08-27415.50503.000.56%935,105-81.82 M GBX
23.2018-08-062018-08-08430.50415.500.68%1,135,48417.03 M GBX
24.2018-07-202018-08-03461.50430.500.79%1,319,16640.89 M GBX
25.2018-07-122018-07-19479.00461.500.89%1,486,14926.01 M GBX
26.2018-06-292018-07-11510.00479.000.9%1,502,84746.59 M GBX
27.2018-06-212018-06-28524.00510.000.8%1,335,86418.70 M GBX
28.2018-06-072018-06-20483.00524.000.72%1,202,278-49.29 M GBX
29.2018-05-252018-06-06468.00483.000.64%1,068,691-16.03 M GBX
30.2018-05-232018-05-24495.00468.000.53%885,01023.90 M GBX

Watkin Jones PlcSum change: 0.47 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-08-312023-08-3146.2546.900.46%1,180,604-0.77 M GBX
2.2023-08-222023-08-3043.8046.250.58%1,488,587-3.65 M GBX
3.2023-08-142023-08-2149.6543.800.69%1,770,90610.36 M GBX
4.2023-08-042023-08-1148.3549.650.79%2,027,559-2.64 M GBX
5.2023-07-252023-08-0350.0048.350.89%2,284,2123.77 M GBX
6.2023-06-192023-07-2474.0050.000.91%2,335,54256.05 M GBX
7.2023-06-162023-06-1672.5074.000.84%2,155,885-3.23 M GBX
8.2023-06-142023-06-1570.3072.500.74%1,899,232-4.18 M GBX
9.2023-06-122023-06-1368.3070.300.65%1,668,244-3.34 M GBX
10.2023-06-082023-06-0964.0068.300.52%1,334,596-5.74 M GBX

Victrex PlcSum change: 3.01 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-07-172023-07-171,498.001,493.000.49%426,4712.13 M GBX
2.2023-07-132023-07-141,557.001,498.000.5%435,17425.68 M GBX
3.2022-07-112023-07-121,849.001,557.000.49%426,471124.53 M GBX
4.2022-07-062022-07-081,719.001,849.000.51%443,878-57.70 M GBX
5.2020-03-172022-07-051,847.001,719.000.45%391,65750.13 M GBX
6.2020-03-162020-03-161,838.001,847.000.54%469,988-4.23 M GBX
7.2020-03-122020-03-131,952.001,838.000.51%443,87850.60 M GBX
8.2019-07-172020-03-112,044.001,952.000.49%426,47139.24 M GBX
9.2019-06-242019-07-162,204.002,044.000.51%443,87871.02 M GBX

Admiral Group PlcSum change: 1.61 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-07-112023-07-112,067.002,044.000.49%1,452,39933.41 M GBX
2.2023-07-102023-07-102,029.002,067.000.5%1,482,040-56.32 M GBX
3.2023-07-072023-07-072,035.002,029.000.49%1,452,3998.71 M GBX
4.2023-07-052023-07-062,099.002,035.000.5%1,482,04094.85 M GBX
5.2023-06-282023-07-042,138.002,099.000.49%1,452,39956.64 M GBX
6.2023-06-272023-06-272,154.002,138.000.5%1,482,04023.71 M GBX

Asos PlcSum change: 15.74 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-06-162023-06-16376.40370.400.27%322,2021.93 M GBX
2.2023-06-142023-06-15325.00376.400.57%680,204-34.96 M GBX
3.2023-06-122023-06-13325.10325.000.67%799,5380.08 M GBX
4.2023-06-072023-06-09356.00325.100.77%918,87228.39 M GBX
5.2023-06-062023-06-06375.20356.000.8%954,67218.33 M GBX
6.2023-06-012023-06-05343.30375.200.74%883,072-28.17 M GBX
7.2023-05-312023-05-31356.00343.300.81%966,60512.28 M GBX
8.2023-05-222023-05-30446.10356.001.06%1,264,940113.97 M GBX
9.2023-05-192023-05-19453.50446.100.96%1,145,6068.48 M GBX
10.2023-05-182023-05-18430.00453.500.85%1,014,339-23.84 M GBX
11.2023-05-172023-05-17398.90430.000.73%871,138-27.09 M GBX
12.2023-05-162023-05-16400.50398.900.61%727,9371.16 M GBX
13.2023-05-152023-05-15505.00400.500.54%644,40467.34 M GBX
14.2022-08-112023-05-121,002.00505.000.46%548,936272.82 M GBX
15.2022-08-012022-08-101,041.001,002.000.58%692,13726.99 M GBX
16.2022-07-212022-07-291,096.001,041.000.6%716,00439.38 M GBX
17.2022-07-152022-07-20927.501,096.000.59%704,071-118.64 M GBX
18.2022-07-122022-07-14932.00927.500.65%775,6713.49 M GBX
19.2022-07-082022-07-11982.50932.000.76%906,93845.80 M GBX
20.2022-07-072022-07-07909.00982.500.82%978,539-71.92 M GBX
21.2022-07-062022-07-06896.50909.000.79%942,739-11.78 M GBX
22.2022-07-042022-07-05882.00896.500.82%978,539-14.19 M GBX
23.2022-06-232022-07-01859.50882.000.71%847,271-19.06 M GBX
24.2022-06-222022-06-22850.00859.500.67%799,538-7.60 M GBX
25.2022-06-212022-06-21871.50850.000.71%847,27118.22 M GBX
26.2022-06-202022-06-20883.50871.500.64%763,7389.16 M GBX
27.2022-06-172022-06-17783.50883.500.55%656,337-65.63 M GBX
28.2022-06-012022-06-161,558.00783.500.48%572,803443.64 M GBX
29.2022-05-272022-05-311,485.001,558.000.58%692,137-50.53 M GBX
30.2022-05-242022-05-261,428.001,485.000.6%716,004-40.81 M GBX
31.2022-05-062022-05-231,347.001,428.000.58%692,137-56.06 M GBX
32.2022-05-052022-05-051,365.001,347.000.6%716,00412.89 M GBX
33.2022-04-282022-05-041,317.001,365.000.5%596,670-28.64 M GBX
34.2019-02-072022-04-273,079.001,317.000.46%548,936967.23 M GBX
35.2019-02-062019-02-063,101.003,079.000.52%620,53713.65 M GBX
36.2019-02-042019-02-053,226.003,101.000.68%811,471101.43 M GBX
37.2019-01-302019-02-013,289.003,226.000.7%835,33852.63 M GBX
38.2019-01-282019-01-293,284.003,289.000.63%751,804-3.76 M GBX
39.2019-01-232019-01-253,043.003,284.000.5%596,670-143.80 M GBX
40.2019-01-112019-01-222,890.003,043.000.44%525,070-80.34 M GBX
41.2019-01-092019-01-103,017.002,890.000.59%704,07189.42 M GBX
42.2019-01-082019-01-083,189.003,017.000.64%763,738131.36 M GBX
43.2019-01-072019-01-072,800.003,189.000.59%704,071-273.88 M GBX
44.2018-08-202019-01-046,122.002,800.000.49%584,7371,942.50 M GBX
45.2018-08-072018-08-176,076.006,122.000.58%692,137-31.84 M GBX
46.2018-07-192018-08-066,090.006,076.000.6%716,00410.02 M GBX
47.2018-06-192018-07-186,650.006,090.000.59%704,071394.28 M GBX
48.2018-05-252018-06-186,514.006,650.000.61%727,937-99.00 M GBX
49.2018-05-152018-05-246,350.006,514.000.5%596,670-97.85 M GBX
50.2017-05-252018-05-146,309.006,350.000.49%584,737-23.97 M GBX
51.2017-05-162017-05-246,154.006,309.000.59%704,071-109.13 M GBX
52.2017-05-122017-05-156,128.006,154.000.61%727,937-18.93 M GBX
53.2017-05-022017-05-115,820.006,128.000.52%620,537-191.13 M GBX
54.2017-04-272017-05-015,626.005,820.000.48%572,803-111.12 M GBX
55.2017-04-252017-04-265,749.005,626.000.5%596,67073.39 M GBX
56.2014-11-072017-04-242,659.005,749.000.44%525,070-1,622.47 M GBX
57.2014-10-292014-11-062,390.002,659.000.51%608,603-163.71 M GBX
58.2014-10-222014-10-282,260.002,390.000.49%584,737-76.02 M GBX
59.2014-10-162014-10-211,785.002,260.000.58%692,137-328.77 M GBX
60.2014-09-302014-10-152,155.001,785.000.6%716,004264.92 M GBX
61.2014-09-262014-09-291,982.002,155.000.54%644,404-111.48 M GBX
62.2014-07-042014-09-253,231.001,982.000.48%572,803715.43 M GBX
63.2014-06-302014-07-032,988.003,231.000.59%704,071-171.09 M GBX
64.2014-06-272014-06-273,000.002,988.000.6%716,0048.59 M GBX
65.2014-06-252014-06-262,902.003,000.000.5%596,670-58.47 M GBX

Ncc Group PlcSum change: 0.30 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-05-252023-05-2596.1094.800.49%1,537,9042.00 M GBX
2.2023-05-172023-05-24100.4096.100.59%1,851,7627.96 M GBX
3.2023-05-122023-05-16101.20100.400.67%2,102,8481.68 M GBX
4.2023-04-252023-05-11102.60101.200.74%2,322,5493.25 M GBX
5.2023-04-242023-04-24101.60102.600.69%2,165,620-2.17 M GBX
6.2023-04-212023-04-21100.20101.600.7%2,197,006-3.08 M GBX
7.2023-04-142023-04-2093.70100.200.6%1,883,148-12.24 M GBX
8.2023-04-122023-04-1390.3093.700.53%1,663,447-5.66 M GBX
9.2017-10-252023-04-11225.5090.300.49%1,537,904207.92 M GBX
10.2017-09-262017-10-24208.00225.500.5%1,569,290-27.46 M GBX
11.2017-07-192017-09-25185.00208.000.49%1,537,904-35.37 M GBX
12.2017-07-112017-07-18163.00185.000.51%1,600,676-35.21 M GBX
13.2017-07-062017-07-10163.75163.000.48%1,506,5181.13 M GBX
14.2017-07-052017-07-05162.50163.750.5%1,569,290-1.96 M GBX
15.2017-06-262017-07-04169.00162.500.49%1,537,90410.00 M GBX
16.2017-06-162017-06-23158.75169.000.58%1,820,376-18.66 M GBX
17.2017-06-062017-06-15162.50158.750.68%2,134,2348.00 M GBX
18.2017-05-262017-06-05158.25162.500.79%2,479,478-10.54 M GBX
19.2017-05-242017-05-25161.00158.250.86%2,699,1797.42 M GBX
20.2017-05-222017-05-23167.25161.000.96%3,013,03718.83 M GBX
21.2017-05-182017-05-19157.75167.251.06%3,326,895-31.61 M GBX
22.2017-05-162017-05-17141.75157.751.1%3,452,438-55.24 M GBX
23.2017-05-152017-05-15138.00141.751.07%3,358,280-12.59 M GBX
24.2017-04-282017-05-12139.00138.001.18%3,703,5243.70 M GBX
25.2017-04-262017-04-27133.00139.001.26%3,954,611-23.73 M GBX
26.2017-04-202017-04-25128.25133.001.39%4,362,626-20.72 M GBX
27.2017-04-112017-04-19128.25128.251.48%4,645,0980.00 M GBX
28.2017-04-072017-04-10128.75128.251.5%4,707,8702.35 M GBX
29.2017-03-232017-04-06111.25128.751.44%4,519,555-79.09 M GBX
30.2017-03-212017-03-22111.50111.251.34%4,205,6971.05 M GBX
31.2017-03-162017-03-20111.25111.501.2%3,766,296-0.94 M GBX
32.2017-03-152017-03-15113.00111.251.08%3,389,6665.93 M GBX
33.2017-03-102017-03-14110.50113.000.9%2,824,722-7.06 M GBX
34.2017-03-092017-03-09110.75110.500.89%2,793,3360.70 M GBX
35.2017-03-082017-03-08112.75110.750.9%2,824,7225.65 M GBX
36.2017-03-012017-03-07118.00112.750.81%2,542,25013.35 M GBX
37.2017-02-242017-02-28118.00118.000.7%2,197,0060.00 M GBX
38.2017-02-222017-02-23126.50118.000.62%1,945,92016.54 M GBX
39.2017-02-152017-02-21185.00126.500.52%1,632,06295.48 M GBX

Carnival Corporation & PlcSum change: -2.22 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-05-122023-05-12723.80700.800.49%709,52516.32 M GBX
2.2023-05-032023-05-11672.40723.800.51%738,485-37.96 M GBX
3.2023-04-272023-05-02636.40672.400.49%709,525-25.54 M GBX
4.2023-04-252023-04-26661.00636.400.5%724,00517.81 M GBX
5.2022-11-182023-04-24712.40661.000.49%709,52536.47 M GBX
6.2022-11-162022-11-17843.80712.400.55%796,405104.65 M GBX
7.2022-11-142022-11-15768.80843.800.68%984,647-73.85 M GBX
8.2022-11-102022-11-11688.00768.800.79%1,143,928-92.43 M GBX
9.2022-11-032022-11-09690.80688.000.88%1,274,2493.57 M GBX
10.2022-10-312022-11-02662.00690.800.97%1,404,570-40.45 M GBX
11.2022-10-262022-10-28656.80662.001.09%1,578,331-8.21 M GBX
12.2022-10-242022-10-25625.40656.801.14%1,650,731-51.83 M GBX
13.2022-10-202022-10-21610.60625.401.26%1,824,492-27.00 M GBX
14.2022-10-192022-10-19611.00610.601.32%1,911,3730.76 M GBX
15.2022-10-182022-10-18565.20611.001.54%2,229,935-102.13 M GBX
16.2022-10-132022-10-17540.40565.201.63%2,360,256-58.53 M GBX
17.2022-10-122022-10-12508.80540.401.89%2,736,739-86.48 M GBX
18.2022-10-112022-10-11501.40508.801.99%2,881,540-21.32 M GBX
19.2022-10-102022-10-10526.00501.401.84%2,664,33865.54 M GBX
20.2022-10-072022-10-07557.00526.001.66%2,403,69674.51 M GBX
21.2022-10-062022-10-06562.60557.001.39%2,012,73411.27 M GBX
22.2022-10-052022-10-05580.00562.601.16%1,679,69229.23 M GBX
23.2022-10-042022-10-04538.60580.001%1,448,010-59.95 M GBX
24.2022-10-032022-10-03581.80538.600.8%1,158,40850.04 M GBX
25.2022-09-302022-09-30738.80581.800.64%926,726145.50 M GBX
26.2022-09-272022-09-29723.40738.800.52%752,965-11.60 M GBX
27.2022-09-012022-09-26728.60723.400.49%709,5253.69 M GBX
28.2022-08-302022-08-31750.20728.600.57%825,36617.83 M GBX
29.2022-08-252022-08-29744.80750.200.65%941,206-5.08 M GBX
30.2022-08-222022-08-24737.80744.800.73%1,057,047-7.40 M GBX
31.2022-08-192022-08-19773.40737.800.69%999,12735.57 M GBX
32.2022-08-112022-08-18768.20773.400.76%1,100,488-5.72 M GBX
33.2022-08-102022-08-10688.60768.200.81%1,172,888-93.36 M GBX
34.2022-08-052022-08-09715.60688.600.74%1,071,52728.93 M GBX
35.2022-08-042022-08-04706.40715.600.5%724,005-6.66 M GBX
36.2022-07-252022-08-03692.00706.400.41%593,684-8.55 M GBX
37.2022-07-192022-07-22728.60692.000.57%825,36630.21 M GBX
38.2022-07-132022-07-18667.00728.600.68%984,647-60.65 M GBX
39.2022-07-122022-07-12640.80667.000.77%1,114,968-29.21 M GBX
40.2022-07-072022-07-11658.80640.800.61%883,28615.90 M GBX
41.2022-07-062022-07-06647.80658.800.42%608,164-6.69 M GBX
42.2022-07-052022-07-05626.20647.800.55%796,405-17.20 M GBX
43.2022-06-302022-07-04653.20626.200.62%897,76624.24 M GBX
44.2022-06-272022-06-29756.80653.200.54%781,92581.01 M GBX
45.2022-06-242022-06-24696.40756.800.66%955,687-57.72 M GBX
46.2022-06-142022-06-23749.20696.400.5%724,00538.23 M GBX
47.2021-12-092022-06-131,340.00749.200.49%709,525419.19 M GBX
48.2021-12-022021-12-081,228.001,340.000.58%839,846-94.06 M GBX
49.2021-12-012021-12-011,186.201,228.000.6%868,806-36.32 M GBX
50.2021-11-292021-11-301,182.801,186.200.54%781,925-2.66 M GBX
51.2021-11-022021-11-261,528.801,182.800.46%666,085230.47 M GBX
52.2021-10-272021-11-011,483.801,528.800.59%854,326-38.44 M GBX
53.2021-10-262021-10-261,457.801,483.800.6%868,806-22.59 M GBX
54.2021-10-202021-10-251,495.001,457.800.5%724,00526.93 M GBX
55.2021-08-252021-10-191,554.401,495.000.45%651,60438.71 M GBX
56.2021-08-232021-08-241,445.001,554.400.56%810,886-88.71 M GBX
57.2021-08-192021-08-201,489.601,445.000.66%955,68742.62 M GBX
58.2021-08-102021-08-181,482.801,489.600.78%1,129,448-7.68 M GBX
59.2021-07-262021-08-091,444.001,482.800.88%1,274,249-49.44 M GBX
60.2021-07-232021-07-231,447.801,444.000.91%1,317,6895.01 M GBX
61.2021-07-222021-07-221,465.401,447.800.89%1,288,72922.68 M GBX
62.2021-07-212021-07-211,340.001,465.400.93%1,346,649-168.87 M GBX
63.2021-07-202021-07-201,297.201,340.000.85%1,230,808-52.68 M GBX
64.2021-07-192021-07-191,414.201,297.200.7%1,013,607118.59 M GBX
65.2021-07-152021-07-161,466.401,414.200.62%897,76646.86 M GBX
66.2021-07-132021-07-141,511.401,466.400.5%724,00532.58 M GBX
67.2020-05-262021-07-12981.601,511.400.49%709,525-375.91 M GBX
68.2020-05-212020-05-25964.00981.600.53%767,445-13.51 M GBX
69.2020-05-202020-05-201,001.50964.000.49%709,52526.61 M GBX
70.2020-05-132020-05-19939.401,001.500.51%738,485-45.86 M GBX
71.2020-04-082020-05-12874.80939.400.49%709,525-45.84 M GBX
72.2020-04-062020-04-07614.80874.800.58%839,846-218.36 M GBX
73.2020-04-022020-04-03779.00614.800.62%897,766147.41 M GBX
74.2020-03-302020-04-01981.60779.000.56%810,886164.29 M GBX
75.2020-03-252020-03-271,062.00981.600.46%666,08553.55 M GBX
76.2020-03-242020-03-24828.001,062.000.51%738,485-172.81 M GBX

Superdry PlcSum change: 2.46 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-05-122023-05-1279.1077.400.49%486,3450.83 M GBX
2.2023-05-052023-05-1180.0079.100.53%526,0460.47 M GBX
3.2023-05-022023-05-0486.1080.000.68%674,9274.12 M GBX
4.2023-04-052023-05-01105.4086.100.7%694,77813.41 M GBX
5.2023-03-272023-04-04103.00105.400.69%684,853-1.64 M GBX
6.2023-03-222023-03-24108.00103.000.7%694,7783.47 M GBX
7.2023-02-242023-03-21115.40108.000.6%595,5244.41 M GBX
8.2023-02-212023-02-23118.00115.400.52%516,1211.34 M GBX
9.2021-05-062023-02-20276.00118.000.49%486,34576.84 M GBX
10.2021-04-232021-05-05289.50276.000.59%585,5997.91 M GBX
11.2021-04-062021-04-22259.00289.500.66%655,076-19.98 M GBX
12.2021-03-102021-04-05249.20259.000.7%694,778-6.81 M GBX
13.2021-03-092021-03-09249.40249.200.67%665,0020.13 M GBX
14.2021-03-032021-03-08251.20249.400.51%506,1950.91 M GBX
15.2020-03-312021-03-02100.50251.200.45%446,643-67.31 M GBX
16.2020-03-302020-03-30109.00100.500.51%506,1954.30 M GBX
17.2020-03-182020-03-2799.65109.000.44%436,718-4.08 M GBX
18.2020-03-162020-03-17162.7099.650.59%585,59936.92 M GBX
19.2020-02-112020-03-13345.60162.700.61%605,449110.74 M GBX
20.2020-01-272020-02-10401.80345.600.5%496,27027.89 M GBX
21.2019-03-012020-01-24518.00401.800.49%486,34556.51 M GBX
22.2019-02-282019-02-28531.00518.000.5%496,2706.45 M GBX
23.2019-02-272019-02-27542.50531.000.49%486,3455.59 M GBX
24.2019-02-202019-02-26509.50542.500.5%496,270-16.38 M GBX

Yellow Cake PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-05-102023-05-10--0.49%--
2.2023-05-042023-05-09--0.59%--
3.2023-04-242023-05-03--0.69%--
4.2023-04-182023-04-21--0.71%--
5.2023-03-242023-04-17--0.6%--
6.2023-03-202023-03-23--0.5%--
7.2023-01-302023-03-17--0.49%--
8.2023-01-262023-01-27--0.5%--
9.2022-03-112023-01-25--0.49%--
10.2022-03-082022-03-10--0.5%--
11.2022-02-252022-03-07--0.48%--
12.2022-02-242022-02-24--0.5%--

Close Brothers Group PlcSum change: -0.35 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-05-052023-05-05900.00923.500.49%737,391-17.33 M GBX
2.2023-03-292023-05-04876.00900.000.5%752,440-18.06 M GBX

Dechra Pharmaceuticals PlcSum change: -9.28 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-04-202023-04-203,752.003,766.000.49%558,139-7.81 M GBX
2.2023-04-182023-04-193,732.003,752.000.59%672,045-13.44 M GBX
3.2023-04-172023-04-173,694.003,732.000.66%751,780-28.57 M GBX
4.2023-03-202023-04-142,562.003,694.000.7%797,342-902.59 M GBX
5.2023-03-132023-03-172,574.002,562.000.63%717,6088.61 M GBX
6.2023-03-082023-03-102,772.002,574.000.52%592,311117.28 M GBX
7.2019-04-092023-03-072,646.002,772.000.49%558,139-70.33 M GBX
8.2019-04-052019-04-082,592.002,646.000.5%569,530-30.75 M GBX

Itm Power PlcSum change: 3.23 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-04-062023-04-0677.9478.600.49%3,023,197-2.00 M GBX
2.2023-03-312023-04-0584.2477.940.58%3,578,47822.54 M GBX
3.2023-02-222023-03-3097.6884.240.62%3,825,27051.41 M GBX
4.2023-02-062023-02-21115.8597.680.77%4,750,73886.32 M GBX
5.2023-02-022023-02-03103.30115.850.89%5,491,113-68.91 M GBX
6.2023-02-012023-02-01101.30103.300.94%5,799,603-11.60 M GBX
7.2023-01-262023-01-3185.68101.301.01%6,231,488-97.34 M GBX
8.2023-01-202023-01-2585.3285.680.94%5,799,603-2.09 M GBX
9.2023-01-192023-01-1988.2085.320.85%5,244,32215.10 M GBX
10.2023-01-182023-01-1891.5888.200.76%4,689,04015.85 M GBX
11.2023-01-172023-01-1791.3091.580.69%4,257,155-1.19 M GBX
12.2023-01-092023-01-1698.2291.300.51%3,146,59321.77 M GBX
13.2022-05-162023-01-06286.6098.220.49%3,023,197569.51 M GBX
14.2022-03-232022-05-13349.40286.600.5%3,084,895193.73 M GBX
15.2022-03-142022-03-22402.40349.400.48%2,961,499156.96 M GBX
16.2022-03-092022-03-11406.20402.400.55%3,393,38512.89 M GBX
17.2022-03-012022-03-08332.20406.200.64%3,948,666-292.20 M GBX
18.2022-02-232022-02-28234.00332.200.7%4,318,853-424.11 M GBX
19.2022-02-112022-02-22260.00234.000.61%3,763,57297.85 M GBX
20.2022-02-102022-02-10278.80260.000.58%3,578,47867.28 M GBX
21.2022-02-082022-02-09255.40278.800.6%3,701,874-86.62 M GBX
22.2022-02-042022-02-07254.80255.400.5%3,084,895-1.85 M GBX

Moonpig Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-03-272023-03-27--0.48%--
2.2023-03-222023-03-24--0.58%--
3.2023-03-172023-03-21--0.66%--
4.2023-03-082023-03-16--0.79%--
5.2023-03-062023-03-07--0.8%--
6.2023-03-032023-03-03--0.79%--
7.2023-03-022023-03-02--0.81%--
8.2023-02-162023-03-01--0.78%--
9.2023-02-132023-02-15--0.89%--
10.2023-01-262023-02-10--0.93%--
11.2023-01-112023-01-25--0.89%--
12.2023-01-052023-01-10--0.9%--
13.2023-01-032023-01-04--0.84%--
14.2022-12-282023-01-02--0.7%--
15.2022-12-232022-12-27--0.61%--
16.2022-12-222022-12-22--0.58%--

Severn Trent PlcSum change: -0.41 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-03-092023-03-092,755.002,772.000.49%1,469,388-24.98 M GBX
2.2023-03-082023-03-082,744.002,755.000.5%1,499,375-16.49 M GBX

C&c Group PlcSum change: 28.24 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-03-072023-03-07147.20147.600.49%1,882,952-0.75 M EUR
2.2023-02-092023-03-06161.70147.200.59%2,267,22832.87 M EUR
3.2023-02-082023-02-08162.00161.700.6%2,305,6560.69 M EUR
4.2023-01-272023-02-07157.40162.000.51%1,959,808-9.02 M EUR

Watches Of Switzerland Group Ltd.Sum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-03-022023-03-02--0.49%--
2.2023-02-272023-03-01--0.5%--
3.2023-02-222023-02-24--0.49%--
4.2023-02-212023-02-21--0.5%--
5.2023-01-182023-02-20--0.48%--
6.2022-12-282023-01-17--0.52%--

Direct Line Insurance Group PlcSum change: -0.43 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-02-272023-02-27174.80178.000.47%6,099,190-19.52 M GBX
2.2023-02-222023-02-24179.55174.800.58%7,526,66035.75 M GBX
3.2023-02-102023-02-21183.85179.550.69%8,954,13038.50 M GBX
4.2023-02-022023-02-09180.55183.850.71%9,213,670-30.41 M GBX
5.2023-01-302023-02-01173.80180.550.68%8,824,360-59.56 M GBX
6.2023-01-252023-01-27175.90173.800.7%9,083,90019.08 M GBX
7.2023-01-202023-01-24174.65175.900.61%7,915,970-9.89 M GBX
8.2023-01-192023-01-19172.25174.650.54%7,007,580-16.82 M GBX

Gb Group PlcSum change: -0.06 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-02-242023-02-24316.60319.800.49%1,235,266-3.95 M GBX
2.2023-02-222023-02-23330.00316.600.51%1,285,68517.23 M GBX
3.2023-02-082023-02-21356.60330.000.49%1,235,26632.86 M GBX
4.2023-02-072023-02-07366.40356.600.5%1,260,47512.35 M GBX
5.2023-02-032023-02-06374.80366.400.49%1,235,26610.38 M GBX
6.2023-01-132023-02-02370.00374.800.5%1,260,475-6.05 M GBX
7.2023-01-042023-01-12324.60370.000.49%1,235,266-56.08 M GBX
8.2023-01-032023-01-03314.80324.600.5%1,260,475-12.35 M GBX

Dcc PlcSum change: 6.52 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-02-132023-02-134,562.004,606.000.49%484,487-21.32 M GBX
2.2023-02-062023-02-104,761.004,562.000.51%504,262100.35 M GBX
3.2019-03-042023-02-036,500.004,761.000.46%454,825790.94 M GBX
4.2019-03-012019-03-016,525.006,500.000.5%494,37412.36 M GBX
5.2019-01-252019-02-286,445.006,525.000.49%484,487-38.76 M GBX
6.2019-01-172019-01-246,455.006,445.000.58%573,4745.73 M GBX
7.2019-01-072019-01-166,165.006,455.000.61%603,137-174.91 M GBX
8.2018-12-132019-01-046,120.006,165.000.51%504,262-22.69 M GBX

Volex PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-02-012023-02-01255.00256.500.49%884,793-1.33 M GBX
2.2023-01-062023-01-31256.00255.000.51%920,9070.92 M GBX

Tate & Lyle PlcSum change: -3.54 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-01-272023-01-27767.40754.800.49%1,944,16824.50 M GBX
2.2023-01-262023-01-26723.20767.400.52%2,063,199-91.19 M GBX
3.2015-04-282023-01-25618.50723.200.49%1,944,168-203.55 M GBX
4.2015-04-162015-04-27654.50618.500.59%2,340,93784.27 M GBX
5.2015-04-022015-04-15608.00654.500.61%2,420,291-112.54 M GBX
6.2015-02-192015-04-01580.00608.000.5%1,983,845-55.55 M GBX

Berkeley Group Holdings PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-01-242023-01-24--0.48%--
2.2023-01-182023-01-23--0.52%--
3.2023-01-102023-01-17--0.49%--
4.2023-01-062023-01-09--0.5%--
5.2022-11-162023-01-05--0.47%--
6.2022-11-092022-11-15--0.58%--
7.2022-11-042022-11-08--0.61%--
8.2022-10-312022-11-03--0.59%--
9.2022-10-282022-10-28--0.6%--
10.2022-10-252022-10-27--0.52%--
11.2022-09-272022-10-24--0.49%--
12.2022-09-262022-09-26--0.5%--
13.2022-09-062022-09-23--0.47%--
14.2022-09-022022-09-05--0.5%--
15.2022-08-312022-09-01--0.49%--
16.2022-08-302022-08-30--0.5%--
17.2022-08-262022-08-29--0.49%--
18.2022-08-112022-08-25--0.58%--
19.2022-07-292022-08-10--0.69%--
20.2022-07-192022-07-28--0.71%--
21.2022-07-122022-07-18--0.61%--
22.2022-07-042022-07-11--0.51%--
23.2016-08-022022-07-01--0.48%--
24.2016-07-292016-08-01--0.58%--
25.2016-07-272016-07-28--0.63%--
26.2016-07-192016-07-26--0.71%--
27.2016-07-122016-07-18--0.6%--
28.2016-07-082016-07-11--0.51%--
29.2016-07-052016-07-07--0.49%--
30.2016-07-042016-07-04--0.5%--

Warehouse Reit PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-01-122023-01-12--0.48%--
2.2022-12-162023-01-11--0.51%--

Royal Mail PlcSum change: 11.03 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-01-042023-01-04--0.48%4,589,727-
2.2022-12-192023-01-03--0.51%4,876,584-
3.2022-10-192022-12-16196.65-0.49%4,685,346-
4.2022-10-172022-10-18187.75196.650.51%4,876,584-43.40 M GBX
5.2022-03-042022-10-14361.00187.750.47%4,494,107778.60 M GBX
6.2022-03-032022-03-03359.00361.000.5%4,780,965-9.56 M GBX
7.2022-02-242022-03-02390.00359.000.49%4,685,346145.25 M GBX
8.2022-02-082022-02-23436.40390.000.52%4,972,204230.71 M GBX
9.2022-02-012022-02-07440.40436.400.49%4,685,34618.74 M GBX
10.2022-01-272022-01-31430.80440.400.5%4,780,965-45.90 M GBX
11.2020-07-212022-01-26181.80430.800.46%4,398,488-1,095.22 M GBX
12.2020-07-162020-07-20179.85181.800.54%5,163,442-10.07 M GBX
13.2020-07-142020-07-15171.75179.850.61%5,832,777-47.25 M GBX
14.2020-07-132020-07-13167.10171.750.55%5,259,062-24.45 M GBX
15.2020-03-172020-07-10143.25167.100.37%3,537,914-84.38 M GBX
16.2020-03-162020-03-16134.65143.250.5%4,780,965-41.12 M GBX
17.2020-02-112020-03-13176.40134.650.51%4,876,584203.60 M GBX
18.2019-05-152020-02-10239.70176.400.45%4,302,869272.37 M GBX
19.2019-05-082019-05-14242.10239.700.5%4,780,96511.47 M GBX
20.2019-03-222019-05-07249.10242.100.48%4,589,72732.13 M GBX
21.2019-03-112019-03-21254.70249.100.59%5,641,53931.59 M GBX
22.2019-03-052019-03-08278.30254.700.67%6,406,493151.19 M GBX
23.2019-03-012019-03-04282.80278.300.7%6,693,35130.12 M GBX
24.2019-02-282019-02-28277.70282.800.69%6,597,732-33.65 M GBX
25.2019-02-202019-02-27271.70277.700.69%6,597,732-39.59 M GBX
26.2019-02-192019-02-19277.20271.700.7%6,693,35136.81 M GBX
27.2019-02-062019-02-18286.30277.200.61%5,832,77753.08 M GBX
28.2019-01-312019-02-05269.00286.300.51%4,876,584-84.36 M GBX
29.2017-02-172019-01-30410.00269.000.49%4,685,346660.63 M GBX
30.2017-02-142017-02-16408.30410.000.58%5,545,920-9.43 M GBX
31.2017-02-092017-02-13414.30408.300.6%5,737,15834.42 M GBX
32.2017-02-032017-02-08410.50414.300.53%5,067,823-19.26 M GBX

Next PlcSum change: -4.15 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-12-282022-12-285,606.005,658.000.48%575,827-29.94 M GBX
2.2022-12-192022-12-275,626.005,606.000.59%707,78814.16 M GBX
3.2022-12-152022-12-165,922.005,626.000.61%731,780216.61 M GBX
4.2022-12-092022-12-145,810.005,922.000.5%599,820-67.18 M GBX
5.2022-11-152022-12-085,778.005,810.000.49%587,824-18.81 M GBX
6.2022-11-092022-11-145,388.005,778.000.5%599,820-233.93 M GBX
7.2022-11-042022-11-084,942.005,388.000.48%575,827-256.82 M GBX
8.2022-10-212022-11-034,877.004,942.000.5%599,820-38.99 M GBX

Petrofac LimitedSum change: 11.26 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-12-232022-12-2372.9572.000.47%2,469,2582.35 M GBX
2.2022-12-212022-12-2270.0072.950.55%2,889,557-8.52 M GBX
3.2022-12-192022-12-2073.4570.000.69%3,625,08112.51 M GBX
4.2022-12-162022-12-1677.5073.450.78%4,097,91716.60 M GBX
5.2022-12-092022-12-1581.1077.500.83%4,360,60415.70 M GBX
6.2022-11-292022-12-0893.4581.100.72%3,782,69346.72 M GBX
7.2022-11-242022-11-28102.7093.450.6%3,152,24429.16 M GBX
8.2022-11-232022-11-23106.00102.700.54%2,837,0209.36 M GBX
9.2022-11-182022-11-22120.00106.000.48%2,521,79535.31 M GBX
10.2022-11-152022-11-17121.70120.000.58%3,047,1695.18 M GBX
11.2022-11-112022-11-14113.70121.700.66%3,467,469-27.74 M GBX
12.2022-10-282022-11-10113.90113.700.7%3,677,6180.74 M GBX
13.2022-10-132022-10-2793.20113.900.63%3,309,856-68.51 M GBX
14.2022-10-052022-10-12108.0093.200.5%2,626,87038.88 M GBX
15.2021-06-072022-10-04136.00108.000.49%2,574,33372.08 M GBX
16.2021-05-272021-06-04135.30136.000.5%2,626,870-1.84 M GBX
17.2021-05-172021-05-26145.00135.300.44%2,311,64622.42 M GBX
18.2021-05-122021-05-14136.70145.000.57%2,994,632-24.86 M GBX
19.2021-05-102021-05-11129.30136.700.68%3,572,543-26.44 M GBX
20.2021-05-072021-05-07128.30129.300.7%3,677,618-3.68 M GBX
21.2021-05-042021-05-06131.60128.300.67%3,520,00611.62 M GBX
22.2021-04-282021-05-03121.60131.600.76%3,992,843-39.93 M GBX
23.2021-04-262021-04-27115.90121.600.86%4,518,217-25.75 M GBX
24.2021-04-222021-04-23112.50115.900.97%5,096,128-17.33 M GBX
25.2021-04-212021-04-21120.70112.501%5,253,74043.08 M GBX
26.2021-04-202021-04-20131.20120.700.92%4,833,44150.75 M GBX
27.2021-04-192021-04-19127.80131.200.85%4,465,679-15.18 M GBX
28.2021-04-152021-04-16125.90127.800.74%3,887,768-7.39 M GBX
29.2021-04-122021-04-14112.00125.900.86%4,518,217-62.80 M GBX
30.2021-04-072021-04-0997.35112.000.97%5,096,128-74.66 M GBX
31.2021-04-012021-04-0695.6297.351.08%5,674,039-9.82 M GBX
32.2021-03-292021-03-3194.8695.621.11%5,831,652-4.43 M GBX
33.2021-03-262021-03-2694.6294.861.09%5,726,577-1.37 M GBX
34.2021-03-252021-03-2596.0694.621.1%5,779,1148.32 M GBX
35.2021-03-242021-03-2491.4096.061.07%5,621,502-26.20 M GBX
36.2021-03-232021-03-2395.0691.400.99%5,201,20319.04 M GBX
37.2021-03-222021-03-2295.4695.060.88%4,623,2911.85 M GBX
38.2021-03-192021-03-19102.1595.460.77%4,045,38027.06 M GBX
39.2021-03-182021-03-1893.70102.150.53%2,784,482-23.53 M GBX
40.2020-05-182021-03-17160.6593.700.43%2,259,108151.25 M GBX
41.2020-05-132020-05-15171.30160.650.59%3,099,70733.01 M GBX
42.2020-05-112020-05-12170.90171.300.68%3,572,543-1.43 M GBX
43.2020-05-062020-05-08183.95170.900.79%4,150,45554.16 M GBX
44.2020-04-282020-05-05153.45183.950.86%4,518,217-137.81 M GBX
45.2020-04-202020-04-27167.75153.450.73%3,835,23054.84 M GBX
46.2020-04-142020-04-17213.40167.750.6%3,152,244143.90 M GBX
47.2020-04-082020-04-13210.50213.400.59%3,099,707-8.99 M GBX
48.2020-04-072020-04-07205.00210.500.6%3,152,244-17.34 M GBX
49.2020-04-022020-04-06191.90205.000.5%2,626,870-34.41 M GBX
50.2020-03-182020-04-01181.70191.900.45%2,364,183-24.11 M GBX
51.2020-03-162020-03-17183.20181.700.58%3,047,1694.57 M GBX
52.2020-03-122020-03-13208.50183.200.54%2,837,02071.78 M GBX
53.2017-07-052017-07-05466.60454.900.81%4,255,53049.79 M GBX
54.2017-07-032017-07-04442.00466.600.97%5,096,128-125.36 M GBX
55.2017-06-302017-06-30448.00442.001.01%5,306,27831.84 M GBX
56.2017-06-282017-06-29417.60448.000.99%5,201,203-158.12 M GBX
57.2017-06-272017-06-27426.00417.601.01%5,306,27844.57 M GBX
58.2017-06-222017-06-26410.00426.000.97%5,096,128-81.54 M GBX
59.2017-06-202017-06-21414.60410.001.02%5,358,81524.65 M GBX
60.2017-06-192017-06-19412.90414.600.97%5,096,128-8.66 M GBX
61.2017-06-162017-06-16421.00412.900.87%4,570,75437.02 M GBX
62.2017-06-152017-06-15405.10421.000.69%3,625,081-57.64 M GBX
63.2017-06-142017-06-14396.10405.100.52%2,731,945-24.59 M GBX
64.2015-08-282017-06-13853.50396.100.48%2,521,7951,153.47 M GBX
65.2015-08-182015-08-27827.50853.500.5%2,626,870-68.30 M GBX
66.2015-08-142015-08-17847.00827.500.48%2,521,79549.18 M GBX
67.2015-07-312015-08-13872.00847.000.59%3,099,70777.49 M GBX
68.2015-07-202015-07-30906.50872.000.69%3,625,081125.07 M GBX
69.2015-07-062015-07-17904.50906.500.7%3,677,618-7.36 M GBX
70.2015-06-022015-07-03890.00904.500.6%3,152,244-45.71 M GBX
71.2015-05-212015-06-01871.00890.000.5%2,626,870-49.91 M GBX
72.2015-05-082015-05-20838.00871.000.48%2,521,795-83.22 M GBX
73.2015-05-062015-05-07879.00838.000.59%3,099,707127.09 M GBX
74.2015-04-302015-05-05875.00879.000.69%3,625,081-14.50 M GBX
75.2015-04-272015-04-29874.50875.000.7%3,677,618-1.84 M GBX
76.2015-04-212015-04-24912.50874.500.61%3,204,781121.78 M GBX
77.2015-04-162015-04-201,065.00912.500.59%3,099,707472.71 M GBX
78.2015-04-082015-04-151,016.001,065.000.6%3,152,244-154.46 M GBX
79.2015-03-272015-04-07981.001,016.000.51%2,679,407-93.78 M GBX
80.2015-02-272015-03-26875.50981.000.48%2,521,795-266.05 M GBX
81.2015-02-242015-02-26793.50875.500.59%3,099,707-254.18 M GBX
82.2015-02-132015-02-23788.50793.500.6%3,152,244-15.76 M GBX
83.2015-02-062015-02-12770.50788.500.59%3,099,707-55.79 M GBX
84.2015-02-052015-02-05742.50770.500.6%3,152,244-88.26 M GBX
85.2015-02-042015-02-04759.50742.500.59%3,099,70752.70 M GBX
86.2015-01-302015-02-03668.50759.500.61%3,204,781-291.64 M GBX
87.2015-01-232015-01-29681.50668.500.51%2,679,40734.83 M GBX
88.2015-01-142015-01-22617.50681.500.47%2,469,258-158.03 M GBX
89.2015-01-022015-01-13703.00617.500.5%2,626,870224.60 M GBX
90.2014-12-022015-01-01808.00703.000.49%2,574,333270.30 M GBX
91.2014-12-012014-12-01825.00808.000.51%2,679,40745.55 M GBX

Travis Perkins PlcSum change: 5.61 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-12-222022-12-22900.60895.600.49%1,033,1215.17 M GBX
2.2022-12-092022-12-21925.00900.600.5%1,054,20525.72 M GBX
3.2022-11-162022-12-08976.40925.000.49%1,033,12153.10 M GBX
4.2022-11-142022-11-15980.80976.400.51%1,075,2894.73 M GBX
5.2022-11-112022-11-11948.00980.800.49%1,033,121-33.89 M GBX
6.2022-11-102022-11-10883.00948.000.51%1,075,289-69.89 M GBX
7.2022-10-272022-11-09853.60883.000.49%1,033,121-30.37 M GBX
8.2022-10-262022-10-26834.80853.600.51%1,075,289-20.22 M GBX
9.2022-10-252022-10-25804.40834.800.49%1,033,121-31.41 M GBX
10.2022-10-102022-10-24771.00804.400.51%1,075,289-35.91 M GBX
11.2019-02-112022-10-071,027.54771.000.47%990,953254.22 M GBX
12.2019-02-052019-02-081,030.501,027.540.59%1,243,9623.68 M GBX
13.2019-02-012019-02-041,033.881,030.500.68%1,433,7194.84 M GBX
14.2019-01-252019-01-311,051.621,033.880.78%1,644,56029.17 M GBX
15.2019-01-182019-01-241,041.901,051.620.81%1,707,812-16.59 M GBX
16.2019-01-142019-01-17966.311,041.900.7%1,475,887-111.57 M GBX
17.2018-12-312019-01-11887.33966.310.69%1,454,803-114.90 M GBX
18.2018-12-202018-12-28923.65887.330.79%1,665,64460.50 M GBX
19.2018-12-102018-12-19914.78923.650.8%1,686,728-14.96 M GBX
20.2018-12-072018-12-07919.00914.780.7%1,475,8876.23 M GBX
21.2018-12-062018-12-06962.08919.000.61%1,286,13055.40 M GBX
22.2018-11-212018-12-05870.01962.080.47%990,953-91.24 M GBX
23.2018-11-192018-11-20848.47870.010.57%1,201,794-25.89 M GBX
24.2018-11-162018-11-16872.12848.470.66%1,391,55132.91 M GBX
25.2018-11-152018-11-15902.53872.120.73%1,539,13946.80 M GBX
26.2018-11-142018-11-14891.13902.530.82%1,728,896-19.71 M GBX
27.2018-11-122018-11-13904.22891.130.96%2,024,07426.50 M GBX
28.2018-10-312018-11-09903.80904.221.08%2,277,083-0.96 M GBX
29.2018-10-302018-10-30872.12903.801.14%2,403,587-76.13 M GBX
30.2018-10-152018-10-29869.59872.121.24%2,614,428-6.62 M GBX
31.2018-10-032018-10-12892.40869.591.1%2,319,25152.89 M GBX
32.2018-10-012018-10-02900.00892.401.09%2,298,16717.47 M GBX
33.2018-09-242018-09-28937.59900.001.15%2,424,67191.14 M GBX
34.2018-09-182018-09-21941.81937.591.29%2,719,84911.49 M GBX
35.2018-09-062018-09-17959.13941.811.31%2,762,01747.83 M GBX
36.2018-08-222018-09-05964.19959.131.22%2,572,26013.04 M GBX
37.2018-08-162018-08-21947.72964.191.11%2,340,335-38.55 M GBX
38.2018-08-092018-08-15967.99947.721.03%2,171,66244.02 M GBX
39.2018-08-072018-08-08936.74967.990.92%1,939,737-60.62 M GBX
40.2018-08-032018-08-06957.01936.740.84%1,771,06435.90 M GBX
41.2018-08-022018-08-02987.42957.010.72%1,518,05546.16 M GBX
42.2018-07-172018-08-011,157.20987.420.68%1,433,719243.42 M GBX
43.2018-07-132018-07-161,171.561,157.200.7%1,475,88721.19 M GBX
44.2018-07-112018-07-121,171.561,171.560.69%1,454,8030.00 M GBX
45.2018-07-052018-07-101,175.781,171.560.77%1,623,4766.86 M GBX
46.2018-06-152018-07-041,209.151,175.780.8%1,686,72856.28 M GBX
47.2018-06-072018-06-141,246.311,209.150.72%1,518,05556.42 M GBX
48.2018-06-052018-06-061,177.901,246.310.63%1,328,298-90.88 M GBX
49.2018-04-232018-06-041,110.741,177.900.51%1,075,289-72.21 M GBX
50.2018-03-222018-04-201,053.311,110.740.48%1,012,037-58.13 M GBX
51.2018-03-072018-03-211,077.801,053.310.51%1,075,28926.34 M GBX
52.2018-01-252018-03-061,234.911,077.800.49%1,033,121162.31 M GBX
53.2018-01-122018-01-241,300.801,234.910.59%1,243,96281.96 M GBX
54.2017-12-112018-01-111,350.631,300.800.6%1,265,04663.04 M GBX
55.2017-11-242017-12-081,292.351,350.630.5%1,054,205-61.44 M GBX
56.2017-11-172017-11-231,243.361,292.350.49%1,033,121-50.61 M GBX
57.2017-11-032017-11-161,306.711,243.360.5%1,054,20566.78 M GBX
58.2017-10-312017-11-021,291.501,306.710.48%1,012,037-15.39 M GBX
59.2017-10-302017-10-301,302.481,291.500.5%1,054,20511.58 M GBX
60.2017-05-112017-10-271,385.261,302.480.47%990,95382.03 M GBX
61.2017-04-272017-05-101,359.081,385.260.51%1,075,289-28.16 M GBX
62.2017-04-252017-04-261,337.121,359.080.48%1,012,037-22.23 M GBX
63.2017-04-122017-04-241,299.951,337.120.5%1,054,205-39.18 M GBX
64.2017-04-112017-04-111,287.281,299.950.49%1,033,121-13.09 M GBX
65.2017-03-212017-04-101,255.181,287.280.59%1,243,962-39.93 M GBX
66.2017-03-172017-03-201,261.941,255.180.6%1,265,0468.55 M GBX
67.2017-03-062017-03-161,220.551,261.940.51%1,075,289-44.51 M GBX
68.2017-01-052017-03-031,227.311,220.550.48%1,012,0376.84 M GBX
69.2016-12-282017-01-041,234.911,227.310.51%1,075,2898.17 M GBX
70.2016-12-082016-12-271,207.041,234.910.47%990,953-27.62 M GBX
71.2016-12-022016-12-071,142.841,207.040.56%1,180,710-75.80 M GBX
72.2016-11-302016-12-011,157.201,142.840.67%1,412,63520.28 M GBX
73.2016-11-152016-11-291,207.041,157.200.7%1,475,88773.55 M GBX
74.2016-11-092016-11-141,140.311,207.040.69%1,454,803-97.08 M GBX
75.2016-11-042016-11-081,169.871,140.310.7%1,475,88743.63 M GBX
76.2016-11-032016-11-031,165.651,169.870.63%1,328,298-5.61 M GBX
77.2016-11-012016-11-021,125.951,165.650.5%1,054,205-41.85 M GBX
78.2016-09-012016-10-311,406.381,125.950.48%1,012,037283.81 M GBX
79.2016-08-312016-08-311,437.631,406.380.5%1,054,20532.95 M GBX
80.2016-08-012016-08-301,317.691,437.630.49%1,033,121-123.92 M GBX
81.2016-07-272016-07-291,267.851,317.690.56%1,180,710-58.84 M GBX
82.2016-07-182016-07-261,283.901,267.850.61%1,286,13020.64 M GBX
83.2016-07-132016-07-151,266.161,283.900.5%1,054,205-18.70 M GBX

Synthomer PlcSum change: 0.16 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-11-212022-11-2150.6451.340.48%785,122-0.55 M GBX
2.2022-11-152022-11-1857.0150.640.59%965,0456.15 M GBX
3.2022-11-032022-11-1442.9857.010.62%1,014,115-14.23 M GBX
4.2022-11-022022-11-0244.5642.980.55%899,6191.42 M GBX
5.2022-10-102022-11-0136.8744.560.49%801,478-6.17 M GBX
6.2022-10-032022-10-0739.2236.870.52%850,5482.00 M GBX
7.2022-09-132022-09-3070.9739.220.48%785,12224.93 M GBX
8.2022-09-052022-09-1269.9470.970.59%965,045-1.00 M GBX
9.2022-09-022022-09-0268.7669.940.6%981,402-1.16 M GBX
10.2022-08-262022-09-0174.4068.760.5%817,8354.61 M GBX

Fevertree Drinks PlcSum change: -0.88 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-11-182022-11-181,043.001,100.000.49%571,987-32.60 M GBX
2.2022-11-152022-11-171,123.001,043.000.58%677,04654.16 M GBX
3.2022-10-212022-11-14940.501,123.000.6%700,392-127.82 M GBX
4.2022-10-172022-10-20971.00940.500.52%607,00618.51 M GBX

Derwent London PlcSum change: -1.03 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-11-162022-11-162,440.002,388.000.47%527,76827.44 M GBX
2.2022-11-042022-11-152,212.002,440.000.51%572,684-130.57 M GBX

Rentokil Initial PlcSum change: -1.86 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-11-142022-11-14542.00533.600.48%12,055,392101.27 M GBX
2.2022-11-042022-11-11520.40542.000.53%13,311,162-287.52 M GBX

Draper Esprit PlcSum change: -0.99 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-11-102022-11-10377.80415.400.48%902,141-33.92 M GBX
2.2022-11-092022-11-09386.80377.800.5%939,7308.46 M GBX
3.2022-10-262022-11-08295.00386.800.48%902,141-82.82 M GBX
4.2022-10-172022-10-25263.40295.000.59%1,108,881-35.04 M GBX
5.2022-10-132022-10-14247.40263.400.6%1,127,676-18.04 M GBX
6.2022-09-262022-10-12314.00247.400.5%939,73062.59 M GBX

Convatec Group PlcSum change: -1.30 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-11-082022-11-08210.20211.200.49%10,043,971-10.04 M GBX
2.2022-10-202022-11-07211.60210.200.52%10,658,90814.92 M GBX
3.2017-11-272022-10-19195.50211.600.49%10,043,971-161.71 M GBX
4.2017-11-222017-11-24198.10195.500.5%10,248,95026.65 M GBX

Hikma Pharmaceuticals PlcSum change: 5.02 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-11-042022-11-041,296.501,247.000.47%1,042,85951.62 M GBX
2.2022-10-172022-11-031,262.501,296.500.59%1,309,121-44.51 M GBX
3.2022-10-132022-10-141,285.501,262.500.6%1,331,31030.62 M GBX
4.2022-10-062022-10-121,301.501,285.500.5%1,109,42517.75 M GBX
5.2016-12-282022-10-051,810.001,301.500.49%1,087,236552.86 M GBX
6.2016-12-092016-12-271,701.001,810.000.58%1,286,933-140.28 M GBX
7.2016-12-082016-12-081,702.001,701.000.6%1,331,3101.33 M GBX
8.2016-12-062016-12-071,670.001,702.000.58%1,286,933-41.18 M GBX
9.2016-12-022016-12-051,672.001,670.000.6%1,331,3102.66 M GBX
10.2016-11-302016-12-011,669.001,672.000.58%1,286,933-3.86 M GBX
11.2016-11-252016-11-291,680.001,669.000.6%1,331,31014.64 M GBX
12.2016-11-172016-11-241,733.001,680.000.51%1,131,61359.98 M GBX

M&g PlcSum change: 0.20 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-11-022022-11-02176.40174.750.47%11,187,73918.46 M GBX
2.2022-10-192022-11-01176.55176.400.51%12,139,8871.82 M GBX

Ocado Group PlcSum change: -7.31 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-10-032022-10-03472.50465.700.46%3,774,45225.67 M GBX
2.2022-09-212022-09-30606.40472.500.55%4,512,931604.28 M GBX
3.2019-08-082022-09-201,158.00606.400.48%3,938,5582,172.51 M GBX
4.2019-07-232019-08-071,220.001,158.000.51%4,184,718259.45 M GBX
5.2019-07-222019-07-221,194.501,220.000.49%4,020,612-102.53 M GBX
6.2019-07-192019-07-191,140.501,194.500.5%4,102,665-221.54 M GBX
7.2018-04-262019-07-18504.401,140.500.48%3,938,558-2,505.32 M GBX
8.2018-04-132018-04-25514.40504.400.58%4,759,09147.59 M GBX
9.2018-04-062018-04-12524.00514.400.67%5,497,57152.78 M GBX
10.2018-03-092018-04-05577.00524.000.7%5,743,731304.42 M GBX
11.2018-03-012018-03-08553.20577.000.6%4,923,198-117.17 M GBX
12.2018-02-212018-02-28510.20553.200.5%4,102,665-176.41 M GBX
13.2017-11-132018-02-20259.10510.200.49%4,020,612-1,009.58 M GBX
14.2017-11-072017-11-10280.70259.100.59%4,841,145104.57 M GBX
15.2017-10-312017-11-06285.00280.700.69%5,661,67824.35 M GBX
16.2017-10-182017-10-30297.00285.000.79%6,482,21177.79 M GBX
17.2017-10-112017-10-17297.00297.000.89%7,302,7440.00 M GBX
18.2017-09-292017-10-10287.50297.000.91%7,466,850-70.94 M GBX
19.2017-09-222017-09-28285.00287.500.8%6,564,264-16.41 M GBX
20.2017-09-202017-09-21296.10285.000.74%6,071,94467.40 M GBX
21.2017-08-312017-09-19304.10296.100.69%5,661,67845.29 M GBX
22.2017-07-142017-08-30280.80304.100.72%5,907,838-137.65 M GBX
23.2017-07-122017-07-13273.40280.800.61%5,005,251-37.04 M GBX
24.2017-07-112017-07-11276.10273.400.53%4,348,82511.74 M GBX
25.2017-06-212017-07-10301.20276.100.46%3,774,45294.74 M GBX
26.2017-06-142017-06-20275.00301.200.58%4,759,091-124.69 M GBX
27.2017-06-122017-06-13289.90275.000.69%5,661,67884.36 M GBX
28.2017-06-092017-06-09287.80289.900.7%5,743,731-12.06 M GBX
29.2017-06-062017-06-08312.20287.800.69%5,661,678138.14 M GBX
30.2017-05-172017-06-05280.90312.200.79%6,482,211-202.89 M GBX
31.2017-05-052017-05-16262.00280.900.89%7,302,744-138.02 M GBX
32.2017-05-042017-05-04263.10262.000.9%7,384,7978.12 M GBX
33.2017-05-032017-05-03265.50263.100.89%7,302,74417.53 M GBX
34.2017-04-262017-05-02249.00265.500.98%8,041,223-132.68 M GBX
35.2017-04-182017-04-25247.00249.001.07%8,779,703-17.56 M GBX
36.2017-04-102017-04-17238.50247.001.12%9,189,970-78.11 M GBX
37.2017-03-242017-04-07243.00238.501.09%8,943,81040.25 M GBX
38.2017-03-222017-03-23246.00243.001.11%9,107,91627.32 M GBX
39.2017-03-172017-03-21252.00246.001.03%8,451,49050.71 M GBX
40.2017-03-152017-03-16256.20252.000.91%7,466,85031.36 M GBX
41.2017-02-282017-03-14248.80256.200.82%6,728,371-49.79 M GBX
42.2017-02-222017-02-27253.40248.800.7%5,743,73126.42 M GBX
43.2017-02-172017-02-21255.30253.400.62%5,087,3059.67 M GBX
44.2017-02-082017-02-16242.00255.300.53%4,348,825-57.84 M GBX
45.2016-11-252017-02-07267.00242.000.48%3,938,55898.46 M GBX
46.2016-10-252016-11-24269.60267.000.59%4,841,14512.59 M GBX
47.2016-10-212016-10-24276.50269.600.6%4,923,19833.97 M GBX
48.2016-10-042016-10-20261.40276.500.6%4,923,198-74.34 M GBX
49.2016-09-222016-10-03254.50261.400.59%4,841,145-33.40 M GBX
50.2016-09-162016-09-21272.90254.500.6%4,923,19890.59 M GBX
51.2016-09-142016-09-15278.00272.900.55%4,512,93123.02 M GBX

Naked Wines PlcSum change: 0.38 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-08-022022-08-02156.40148.500.48%355,2202.81 M GBX
2.2022-07-252022-08-01165.00156.400.58%429,2243.69 M GBX
3.2022-07-142022-07-22152.00165.000.67%495,827-6.45 M GBX
4.2022-07-082022-07-13172.00152.000.74%547,63010.95 M GBX
5.2022-07-062022-07-07162.70172.000.62%458,825-4.27 M GBX
6.2022-07-042022-07-05165.30162.700.5%370,0200.96 M GBX
7.2022-03-022022-07-01402.00165.300.48%355,22084.08 M GBX
8.2021-12-222022-03-01659.00402.000.51%377,42197.00 M GBX
9.2019-07-152021-12-21268.50659.000.49%362,620-141.60 M GBX
10.2019-07-112019-07-12253.00268.500.58%429,224-6.65 M GBX
11.2019-07-082019-07-10270.00253.000.69%510,6288.68 M GBX
12.2019-07-052019-07-05273.00270.000.72%532,8291.60 M GBX
13.2019-06-272019-07-04257.00273.000.6%444,025-7.10 M GBX
14.2019-06-242019-06-26270.00257.000.52%384,8215.00 M GBX
15.2017-05-182019-06-21372.25270.000.49%362,62037.08 M GBX
16.2017-05-112017-05-17372.00372.250.5%370,020-0.09 M GBX
17.2017-05-102017-05-10375.50372.000.49%362,6201.27 M GBX
18.2017-05-052017-05-09387.75375.500.5%370,0204.53 M GBX
19.2017-03-062017-05-04328.75387.750.48%355,220-20.96 M GBX
20.2017-02-242017-03-03339.25328.750.57%421,8234.43 M GBX
21.2017-01-232017-02-23349.00339.250.68%503,2284.91 M GBX
22.2016-11-292017-01-20293.25349.000.71%525,429-29.29 M GBX
23.2016-11-232016-11-28283.00293.250.63%466,226-4.78 M GBX
24.2016-11-182016-11-22316.00283.000.51%377,42112.45 M GBX
25.2016-03-222016-11-17432.25316.000.49%362,62042.15 M GBX
26.2016-03-102016-03-21424.00432.250.59%436,624-3.60 M GBX
27.2016-03-082016-03-09439.00424.000.6%444,0256.66 M GBX
28.2016-03-042016-03-07436.50439.000.59%436,624-1.09 M GBX
29.2016-02-192016-03-03395.00436.500.6%444,025-18.43 M GBX
30.2016-02-052016-02-18377.75395.000.59%436,624-7.53 M GBX
31.2016-01-282016-02-04350.25377.750.6%444,025-12.21 M GBX
32.2016-01-152016-01-27357.75350.250.59%436,6243.27 M GBX
33.2016-01-082016-01-14356.25357.750.69%510,628-0.77 M GBX
34.2016-01-072016-01-07327.25356.250.72%532,829-15.45 M GBX
35.2016-01-062016-01-06305.00327.250.67%495,827-11.03 M GBX
36.2015-12-222016-01-05298.50305.000.52%384,821-2.50 M GBX

Avon Rubber P.l.cSum change: 1.40 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-06-232022-06-231,018.001,027.000.48%143,983-1.30 M GBX
2.2022-06-092022-06-221,113.001,018.000.59%176,97916.81 M GBX
3.2022-05-262022-06-081,024.001,113.000.6%179,979-16.02 M GBX
4.2022-05-252022-05-251,020.001,024.000.56%167,980-0.67 M GBX
5.2022-05-122022-05-241,211.001,020.000.49%146,98328.07 M GBX
6.2022-05-092022-05-111,135.001,211.000.57%170,980-12.99 M GBX
7.2022-05-032022-05-061,062.001,135.000.69%206,976-15.11 M GBX
8.2022-04-072022-05-021,070.001,062.000.7%209,9761.68 M GBX
9.2022-03-292022-04-061,326.001,070.000.6%179,97946.07 M GBX
10.2022-03-152022-03-281,304.001,326.000.5%149,983-3.30 M GBX
11.2021-11-032022-03-141,960.001,304.000.47%140,98492.49 M GBX
12.2021-10-252021-11-022,046.001,960.000.58%173,98014.96 M GBX
13.2021-10-112021-10-221,920.002,046.000.6%179,979-22.68 M GBX
14.2021-09-202021-10-081,780.001,920.000.5%149,983-21.00 M GBX
15.2021-08-242021-09-171,890.001,780.000.48%143,98315.84 M GBX
16.2021-08-182021-08-232,000.001,890.000.52%155,98217.16 M GBX

Jupiter Fund Management PlcSum change: 0.65 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-06-172022-06-17152.00152.800.47%2,402,076-1.92 M GBX
2.2022-05-202022-06-16167.60152.000.5%2,555,40039.86 M GBX
3.2022-05-132022-05-19168.60167.600.48%2,453,1842.45 M GBX
4.2022-05-032022-05-12178.20168.600.51%2,606,50825.02 M GBX

Primary Health Properties PlcSum change: 0.09 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-312022-05-31148.60148.200.48%6,411,0242.56 M GBX
2.2022-04-282022-05-30146.70148.600.52%6,945,276-13.20 M GBX
3.2022-04-222022-04-27149.70146.700.49%6,544,58719.63 M GBX
4.2022-04-142022-04-21149.70149.700.5%6,678,1500.00 M GBX

Ao World PlcSum change: 0.66 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-302022-05-3079.8081.350.47%2,723,721-4.22 M GBX
2.2022-05-232022-05-2777.4579.800.59%3,419,139-8.03 M GBX
3.2022-05-172022-05-2074.1077.450.69%3,998,654-13.40 M GBX
4.2022-05-052022-05-1669.4574.100.75%4,346,363-20.21 M GBX
5.2022-05-032022-05-0476.0069.450.61%3,535,04223.15 M GBX
6.2022-04-202022-05-0295.5076.000.58%3,361,18765.54 M GBX
7.2022-04-122022-04-1988.4595.500.68%3,940,702-27.78 M GBX
8.2022-03-242022-04-1194.4588.450.79%4,578,16927.47 M GBX
9.2022-03-162022-03-2385.1594.450.89%5,157,684-47.97 M GBX
10.2022-03-082022-03-1585.9085.150.9%5,215,6353.91 M GBX
11.2022-02-032022-03-07102.0085.900.89%5,157,68483.04 M GBX
12.2022-02-012022-02-02100.60102.000.98%5,679,247-7.95 M GBX
13.2022-01-312022-01-3194.25100.601.01%5,853,102-37.17 M GBX
14.2022-01-252022-01-2899.6594.250.99%5,737,19930.98 M GBX
15.2022-01-192022-01-2497.8099.651.02%5,911,053-10.94 M GBX
16.2022-01-172022-01-1898.5097.800.99%5,737,1994.02 M GBX
17.2022-01-062022-01-14106.6098.501.09%6,316,71451.17 M GBX
18.2021-12-212022-01-0598.20106.601.12%6,490,568-54.52 M GBX
19.2021-12-172021-12-2090.0098.201.02%5,911,053-48.47 M GBX
20.2021-12-162021-12-1690.4590.000.95%5,505,3932.48 M GBX
21.2021-12-102021-12-1596.9090.450.8%4,636,12029.90 M GBX
22.2021-12-022021-12-0997.5596.900.75%4,346,3632.83 M GBX
23.2021-12-012021-12-0194.7097.550.65%3,766,848-10.74 M GBX
24.2021-11-302021-11-30104.9094.700.56%3,245,28433.10 M GBX

Volution Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-252022-05-25--0.48%--
2.2022-05-172022-05-24--0.59%--
3.2022-05-112022-05-16--0.66%--
4.2022-05-092022-05-10--0.71%--
5.2022-05-062022-05-06--0.68%--
6.2022-05-042022-05-05--0.7%--
7.2022-04-192022-05-03--0.68%--
8.2022-04-112022-04-18--0.71%--
9.2022-04-072022-04-08--0.61%--
10.2022-04-042022-04-06--0.5%--

Countryside Properties PlcSum change: 3.88 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-052022-05-05243.00239.800.47%2,349,0327.52 M GBX
2.2022-04-252022-05-04248.00243.000.57%2,848,82614.24 M GBX
3.2022-04-212022-04-22246.80248.000.65%3,248,661-3.90 M GBX
4.2022-04-122022-04-20254.20246.800.78%3,898,39328.85 M GBX
5.2022-04-082022-04-11238.00254.200.83%4,148,290-67.20 M GBX
6.2022-04-062022-04-07271.00238.000.7%3,498,558115.45 M GBX
7.2022-04-012022-04-05270.80271.000.69%3,448,578-0.69 M GBX
8.2022-03-242022-03-31287.00270.800.7%3,498,55856.68 M GBX
9.2022-03-172022-03-23280.40287.000.69%3,448,578-22.76 M GBX
10.2022-03-162022-03-16265.00280.400.7%3,498,558-53.88 M GBX
11.2022-03-152022-03-15276.20265.000.69%3,448,57838.62 M GBX
12.2022-03-102022-03-14266.60276.200.78%3,898,393-37.42 M GBX
13.2022-02-182022-03-09311.00266.600.81%4,048,331179.75 M GBX
14.2022-02-072022-02-17307.20311.000.71%3,548,537-13.48 M GBX
15.2022-02-012022-02-04306.40307.200.6%2,998,764-2.40 M GBX
16.2022-01-212022-01-31314.80306.400.53%2,648,90822.25 M GBX
17.2020-10-052022-01-20344.80314.800.49%2,448,99173.47 M GBX
18.2020-09-232020-10-02322.00344.800.5%2,498,970-56.98 M GBX
19.2020-08-062020-09-22298.20322.000.48%2,399,011-57.10 M GBX
20.2020-07-242020-08-05330.80298.200.51%2,548,94983.10 M GBX
21.2020-07-162020-07-23364.40330.800.49%2,448,99182.29 M GBX
22.2020-07-142020-07-15365.00364.400.5%2,498,9701.50 M GBX

Bellway P.l.cSum change: 1.71 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-032022-05-032,438.002,458.000.48%569,534-11.39 M GBX
2.2022-04-212022-05-022,538.002,438.000.5%593,26559.33 M GBX
3.2017-05-312022-04-202,845.002,538.000.48%569,534174.85 M GBX
4.2017-05-232017-05-302,893.002,845.000.58%688,18733.03 M GBX
5.2017-05-102017-05-222,944.002,893.000.6%711,91836.31 M GBX
6.2017-04-132017-05-092,739.002,944.000.5%593,265-121.62 M GBX

Dixons Carphone PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-04-272022-04-27--0.48%5,599,008-
2.2022-03-212022-04-26--0.59%6,882,114-
3.2022-03-082022-03-18--0.6%6,998,760-
4.2022-03-032022-03-07--0.5%5,832,300-
5.2022-03-022022-03-02--0.49%5,715,654-
6.2022-02-242022-03-01--0.5%5,832,300-
7.2022-02-092022-02-23--0.48%5,599,008-
8.2022-02-082022-02-08--0.5%5,832,300-

Centamin PlcSum change: 0.30 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-04-042022-04-0491.8893.480.46%5,337,978-8.54 M GBX
2.2022-03-242022-04-0187.3091.880.59%6,846,537-31.36 M GBX
3.2021-09-012022-03-2399.2687.300.46%5,337,97863.84 M GBX
4.2021-08-192021-08-3196.9899.260.59%6,846,537-15.61 M GBX
5.2021-08-092021-08-18101.4096.980.63%7,310,70932.31 M GBX
6.2021-08-062021-08-06102.65101.400.54%6,266,3227.83 M GBX
7.2021-07-142021-08-05103.85102.650.45%5,221,9356.27 M GBX
8.2021-07-072021-07-13105.80103.850.59%6,846,53713.35 M GBX
9.2021-06-282021-07-06106.15105.800.61%7,078,6232.48 M GBX
10.2021-06-242021-06-25106.90106.150.55%6,382,3654.79 M GBX
11.2021-05-052021-06-23110.25106.900.49%5,686,10719.05 M GBX
12.2021-04-282021-05-04113.20110.250.5%5,802,15017.12 M GBX
13.2021-04-272021-04-27115.40113.200.47%5,454,02112.00 M GBX
14.2021-04-262021-04-26117.20115.400.52%6,034,23610.86 M GBX
15.2021-04-222021-04-23114.60117.200.67%7,774,881-20.21 M GBX
16.2021-04-212021-04-21114.50114.600.75%8,703,225-0.87 M GBX
17.2021-04-192021-04-20113.95114.500.81%9,399,483-5.17 M GBX
18.2021-04-162021-04-16112.45113.950.79%9,167,397-13.75 M GBX
19.2021-04-152021-04-15109.60112.450.81%9,399,483-26.79 M GBX
20.2021-04-092021-04-14110.05109.600.77%8,935,3114.02 M GBX
21.2021-04-062021-04-08104.10110.050.89%10,327,827-61.45 M GBX
22.2021-03-262021-04-05104.05104.100.93%10,791,999-0.54 M GBX
23.2021-03-242021-03-25102.05104.050.82%9,515,526-19.03 M GBX
24.2021-03-232021-03-23104.35102.050.74%8,587,18219.75 M GBX
25.2021-03-222021-03-22104.80104.350.6%6,962,5803.13 M GBX
26.2021-03-182021-03-19102.50104.800.58%6,730,494-15.48 M GBX
27.2021-03-172021-03-17104.90102.500.61%7,078,62316.99 M GBX
28.2021-03-102021-03-16107.70104.900.5%5,802,15016.25 M GBX
29.2021-03-092021-03-09106.60107.700.49%5,686,107-6.25 M GBX
30.2021-02-172021-03-08111.25106.600.5%5,802,15026.98 M GBX
31.2021-02-162021-02-16113.45111.250.49%5,686,10712.51 M GBX
32.2021-02-122021-02-15109.80113.450.51%5,918,193-21.60 M GBX
33.2021-02-112021-02-11111.15109.800.49%5,686,1077.68 M GBX
34.2021-02-012021-02-10114.70111.150.51%5,918,19321.01 M GBX
35.2020-12-082021-01-29123.00114.700.47%5,454,02145.27 M GBX
36.2020-12-072020-12-07121.90123.000.52%6,034,236-6.64 M GBX
37.2020-12-012020-12-04113.20121.900.68%7,890,924-68.65 M GBX
38.2020-11-272020-11-30112.95113.200.7%8,123,010-2.03 M GBX
39.2020-11-262020-11-26110.30112.950.69%8,006,967-21.22 M GBX
40.2020-11-252020-11-25106.55110.300.7%8,123,010-30.46 M GBX
41.2020-11-162020-11-24116.05106.550.61%7,078,62367.25 M GBX
42.2020-11-132020-11-13115.45116.050.58%6,730,494-4.04 M GBX
43.2020-11-062020-11-12129.05115.450.66%7,658,838104.16 M GBX
44.2020-11-032020-11-05127.15129.050.77%8,935,311-16.98 M GBX
45.2020-10-262020-11-02133.75127.150.83%9,631,56963.57 M GBX
46.2020-10-222020-10-23131.30133.750.71%8,239,053-20.19 M GBX
47.2020-10-122020-10-21162.35131.300.61%7,078,623219.79 M GBX
48.2020-10-092020-10-09156.85162.350.52%6,034,236-33.19 M GBX
49.2019-05-092020-10-0891.60156.850.49%5,686,107-371.02 M GBX
50.2019-04-302019-05-0889.1091.600.59%6,846,537-17.12 M GBX
51.2019-04-242019-04-2979.8489.100.6%6,962,580-64.47 M GBX
52.2019-04-232019-04-2380.0079.840.58%6,730,4941.08 M GBX
53.2019-04-162019-04-2285.5680.000.6%6,962,58038.71 M GBX
54.2019-04-092019-04-1589.9885.560.59%6,846,53730.26 M GBX
55.2019-03-212019-04-0889.6889.980.69%8,006,967-2.40 M GBX
56.2019-03-202019-03-2091.3689.680.7%8,123,01013.65 M GBX
57.2019-03-152019-03-1992.7491.360.68%7,890,92410.89 M GBX
58.2019-03-082019-03-1494.2092.740.72%8,355,09612.20 M GBX
59.2019-03-062019-03-0790.7294.200.61%7,078,623-24.63 M GBX
60.2019-03-052019-03-0589.1090.720.57%6,614,451-10.72 M GBX
61.2018-11-202019-03-04103.5089.100.48%5,570,06480.21 M GBX
62.2018-11-162018-11-1998.22103.500.57%6,614,451-34.92 M GBX

Firstgroup PlcSum change: -0.64 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-03-242022-03-24107.20107.000.48%2,899,5410.58 M GBX
2.2022-01-312022-03-23101.70107.200.5%3,020,355-16.61 M GBX
3.2016-04-182022-01-2898.10101.700.49%2,959,948-10.66 M GBX
4.2016-04-082016-04-1598.4098.100.51%3,080,7620.92 M GBX
5.2016-04-012016-04-0796.7098.400.49%2,959,948-5.03 M GBX
6.2016-02-162016-03-3186.0596.700.51%3,080,762-32.81 M GBX

Hargreaves Lansdown PlcSum change: 0.13 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-03-232022-03-231,045.501,046.000.49%2,321,992-1.16 M GBX
2.2022-03-152022-03-221,051.501,045.500.51%2,416,76814.50 M GBX

Boohoo Group PlcSum change: 5.28 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-03-172022-03-1792.0094.000.47%5,964,676-11.93 M GBX
2.2022-03-142022-03-1690.0092.000.58%7,360,664-14.72 M GBX
3.2022-03-112022-03-1189.2890.000.65%8,249,020-5.94 M GBX
4.2022-03-032022-03-1082.3889.280.72%9,137,376-63.05 M GBX
5.2022-03-012022-03-0289.4482.380.69%8,756,65261.82 M GBX
6.2022-02-212022-02-2890.8489.440.72%9,137,37612.79 M GBX
7.2022-02-162022-02-1894.0890.840.6%7,614,48024.67 M GBX
8.2022-02-142022-02-1591.1294.080.59%7,487,572-22.16 M GBX
9.2022-02-072022-02-1198.6291.120.69%8,756,65265.67 M GBX
10.2022-02-032022-02-04103.6098.620.71%9,010,46844.87 M GBX
11.2022-01-252022-02-02101.00103.600.6%7,614,480-19.80 M GBX
12.2022-01-142022-01-24121.05101.000.53%6,726,124134.86 M GBX
13.2022-01-042022-01-13123.20121.050.46%5,837,76812.55 M GBX
14.2021-12-212022-01-03103.90123.200.52%6,599,216-127.36 M GBX
15.2017-06-022021-12-20213.00103.900.48%6,091,584664.59 M GBX
16.2017-05-252017-06-01204.50213.000.57%7,233,756-61.49 M GBX
17.2017-05-182017-05-24185.50204.500.6%7,614,480-144.68 M GBX
18.2017-05-122017-05-17183.75185.500.53%6,726,124-11.77 M GBX
19.2017-05-102017-05-11181.50183.750.49%6,218,492-13.99 M GBX
20.2017-05-092017-05-09182.00181.500.5%6,345,4003.17 M GBX

Qinetiq Group PlcSum change: -0.23 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-03-142022-03-14304.20308.800.49%2,799,213-12.88 M GBX
2.2022-03-042022-03-11300.60304.200.5%2,856,340-10.28 M GBX

Dotdigital GroupSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-03-142022-03-14--0.49%--
2.2022-03-092022-03-11--0.5%--

Joules GroupSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-03-142022-03-14--0.49%--
2.2022-03-102022-03-11--0.53%--
3.2022-02-242022-03-09--0.61%--
4.2022-02-142022-02-23--0.52%--

Civitas Social Housing PlcSum change: 0.18 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-02-102022-02-1093.5092.900.46%2,789,3761.67 M GBX
2.2022-01-312022-02-0996.2093.500.59%3,577,6779.66 M GBX
3.2022-01-262022-01-2895.6096.200.6%3,638,316-2.18 M GBX
4.2022-01-142022-01-2598.4095.600.52%3,153,2078.83 M GBX

Greencore Group PlcSum change: 2.01 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-08-192021-08-19134.20129.900.48%2,201,8999.47 M GBX
2.2021-08-112021-08-18130.80134.200.59%2,706,501-9.20 M GBX
3.2021-07-062021-08-10132.30130.800.6%2,752,3744.13 M GBX
4.2021-06-222021-07-05124.50132.300.57%2,614,755-20.40 M GBX
5.2021-06-212021-06-21124.20124.500.6%2,752,374-0.83 M GBX
6.2021-06-102021-06-18137.50124.200.51%2,339,51831.12 M GBX
7.2020-07-202021-06-09118.10137.500.49%2,247,772-43.61 M GBX
8.2020-07-062020-07-17123.70118.100.59%2,706,50115.16 M GBX
9.2020-06-242020-07-03136.70123.700.68%3,119,35740.55 M GBX
10.2020-06-192020-06-23139.10136.700.78%3,578,0868.59 M GBX
11.2020-06-102020-06-18145.30139.100.88%4,036,81525.03 M GBX
12.2020-06-092020-06-09151.00145.300.9%4,128,56123.53 M GBX
13.2020-06-082020-06-08147.80151.000.89%4,082,688-13.06 M GBX
14.2020-06-022020-06-05137.50147.800.91%4,174,434-43.00 M GBX
15.2020-06-012020-06-01135.30137.500.88%4,036,815-8.88 M GBX
16.2020-05-292020-05-29137.10135.300.9%4,128,5617.43 M GBX
17.2020-05-262020-05-28127.00137.100.82%3,761,578-37.99 M GBX
18.2020-05-122020-05-25177.80127.000.71%3,256,976165.45 M GBX
19.2020-05-062020-05-11174.10177.800.63%2,889,993-10.69 M GBX
20.2020-04-282020-05-05170.70174.100.51%2,339,518-7.95 M GBX
21.2019-09-162020-04-27229.10170.700.46%2,110,153123.23 M GBX
22.2019-09-112019-09-13222.40229.100.58%2,660,628-17.83 M GBX
23.2019-09-062019-09-10224.20222.400.67%3,073,4845.53 M GBX
24.2019-09-022019-09-05209.90224.200.79%3,623,959-51.82 M GBX
25.2019-08-282019-08-30208.00209.900.87%3,990,942-7.58 M GBX
26.2019-08-202019-08-27205.50208.000.99%4,541,417-11.35 M GBX
27.2019-08-062019-08-19208.50205.501.02%4,679,03614.04 M GBX
28.2019-07-292019-08-05224.10208.500.97%4,449,67169.41 M GBX
29.2019-07-222019-07-26225.00224.101.09%5,000,1464.50 M GBX
30.2019-07-112019-07-19223.30225.001.19%5,458,875-9.28 M GBX
31.2019-06-252019-07-10217.10223.301.22%5,596,494-34.70 M GBX
32.2019-06-172019-06-24212.40217.101.11%5,091,892-23.93 M GBX
33.2019-06-122019-06-14208.80212.401.01%4,633,163-16.68 M GBX
34.2019-06-062019-06-11209.70208.800.96%4,403,7983.96 M GBX
35.2019-06-042019-06-05204.10209.700.81%3,715,705-20.81 M GBX
36.2019-06-032019-06-03206.50204.100.76%3,486,3408.37 M GBX
37.2019-05-312019-05-31207.00206.500.67%3,073,4841.54 M GBX
38.2019-05-292019-05-30208.80207.000.51%2,339,5184.21 M GBX
39.2019-05-222019-05-28216.00208.800.47%2,156,02615.52 M GBX
40.2019-05-212019-05-21222.60216.000.57%2,614,75517.26 M GBX
41.2019-05-172019-05-20229.20222.600.69%3,165,23020.89 M GBX
42.2019-05-092019-05-16225.60229.200.79%3,623,959-13.05 M GBX
43.2019-05-032019-05-08225.10225.600.88%4,036,815-2.02 M GBX
44.2019-04-262019-05-02221.50225.100.99%4,541,417-16.35 M GBX
45.2019-04-172019-04-25217.60221.501.01%4,633,163-18.07 M GBX
46.2019-04-042019-04-16204.40217.600.93%4,266,180-56.31 M GBX
47.2019-03-222019-04-03195.95204.400.88%4,036,815-34.11 M GBX
48.2019-03-202019-03-21200.50195.950.91%4,174,43418.99 M GBX
49.2019-03-152019-03-19207.70200.500.83%3,807,45127.41 M GBX
50.2019-03-052019-03-14194.70207.700.78%3,578,086-46.52 M GBX
51.2019-03-012019-03-04196.00194.700.84%3,853,3245.01 M GBX
52.2019-02-282019-02-28201.80196.000.79%3,623,95921.02 M GBX
53.2019-02-272019-02-27200.00201.800.6%2,752,374-4.95 M GBX
54.2019-02-262019-02-26197.05200.000.52%2,385,391-7.04 M GBX
55.2018-10-172019-02-25200.00197.050.47%2,156,0266.36 M GBX
56.2018-10-112018-10-16195.50200.000.59%2,706,501-12.18 M GBX
57.2018-10-012018-10-10185.10195.500.6%2,752,374-28.62 M GBX
58.2018-09-212018-09-28177.00185.100.55%2,523,009-20.44 M GBX
59.2018-09-182018-09-20195.00177.000.67%3,073,48455.32 M GBX
60.2018-09-172018-09-17196.95195.000.7%3,211,1036.26 M GBX
61.2018-09-112018-09-14179.00196.950.68%3,119,357-55.99 M GBX
62.2018-09-042018-09-10175.00179.000.78%3,578,086-14.31 M GBX
63.2018-08-202018-09-03174.50175.000.89%4,082,688-2.04 M GBX
64.2018-08-062018-08-17175.20174.500.99%4,541,4173.18 M GBX
65.2018-07-312018-08-03187.00175.201%4,587,29054.13 M GBX
66.2018-07-112018-07-30185.00187.000.9%4,128,561-8.26 M GBX
67.2018-06-252018-07-10185.00185.000.87%3,990,9420.00 M GBX
68.2018-06-132018-06-22185.05185.000.99%4,541,4170.23 M GBX
69.2018-06-122018-06-12184.45185.051.08%4,954,273-2.97 M GBX
70.2018-06-052018-06-11185.80184.451.12%5,137,7656.94 M GBX
71.2018-05-302018-06-04180.90185.801.08%4,954,273-24.28 M GBX
72.2018-05-292018-05-29184.50180.901.12%5,137,76518.50 M GBX
73.2018-05-252018-05-28183.50184.501.2%5,504,748-5.50 M GBX
74.2018-05-242018-05-24175.00183.501.33%6,101,096-51.86 M GBX
75.2018-05-232018-05-23164.60175.001.52%6,972,681-72.52 M GBX
76.2018-05-182018-05-22155.75164.601.79%8,211,249-72.67 M GBX
77.2018-05-142018-05-17162.95155.751.89%8,669,97862.42 M GBX
78.2018-05-092018-05-11162.00162.951.96%8,991,088-8.54 M GBX
79.2018-04-192018-05-08154.00162.002%9,174,580-73.40 M GBX
80.2018-04-132018-04-18156.95154.001.92%8,807,59725.98 M GBX
81.2018-04-062018-04-12134.35156.951.86%8,532,359-192.83 M GBX
82.2018-04-032018-04-05132.55134.351.93%8,853,470-15.94 M GBX
83.2018-03-292018-04-02129.00132.551.89%8,669,978-30.78 M GBX
84.2018-03-272018-03-28127.85129.001.99%9,128,707-10.50 M GBX
85.2018-03-262018-03-26130.90127.852.06%9,449,81728.82 M GBX
86.2018-03-232018-03-23128.15130.902.1%9,633,309-26.49 M GBX
87.2018-03-202018-03-22134.50128.152.02%9,266,32658.84 M GBX
88.2018-03-192018-03-19134.40134.501.9%8,715,851-0.87 M GBX
89.2018-03-162018-03-16128.70134.401.79%8,211,249-46.80 M GBX
90.2018-03-152018-03-15127.10128.701.64%7,523,155-12.04 M GBX
91.2018-03-142018-03-14127.25127.101.46%6,697,4431.00 M GBX
92.2018-03-132018-03-13182.60127.251.32%6,055,223335.16 M GBX
93.2018-03-062018-03-12174.50182.601.21%5,550,621-44.96 M GBX
94.2018-02-282018-03-05182.80174.501.1%5,046,01941.88 M GBX
95.2018-02-132018-02-27192.65182.801.01%4,633,16345.64 M GBX
96.2018-02-072018-02-12185.80192.650.9%4,128,561-28.28 M GBX
97.2018-02-052018-02-06197.95185.800.8%3,669,83244.59 M GBX
98.2018-02-012018-02-02194.50197.950.72%3,302,849-11.39 M GBX
99.2018-01-312018-01-31198.95194.500.63%2,889,99312.86 M GBX
100.2018-01-112018-01-30216.30198.950.51%2,339,51840.59 M GBX
101.2017-08-252018-01-10190.00216.300.48%2,201,899-57.91 M GBX
102.2017-08-232017-08-24218.30190.000.5%2,293,64564.91 M GBX
103.2017-08-092017-08-22223.00218.300.48%2,201,89910.35 M GBX
104.2017-08-032017-08-08222.90223.000.59%2,706,501-0.27 M GBX
105.2017-08-012017-08-02223.80222.900.6%2,752,3742.48 M GBX
106.2017-07-282017-07-31232.00223.800.57%2,614,75521.44 M GBX
107.2017-07-262017-07-27229.80232.000.6%2,752,374-6.06 M GBX
108.2017-07-192017-07-25230.20229.800.59%2,706,5011.08 M GBX
109.2017-07-142017-07-18227.10230.200.61%2,798,247-8.67 M GBX
110.2017-07-062017-07-13240.00227.100.59%2,706,50134.91 M GBX
111.2017-06-232017-07-05252.30240.000.61%2,798,24734.42 M GBX
112.2017-06-192017-06-22248.60252.300.5%2,293,645-8.49 M GBX
113.2016-08-032017-06-16265.38248.600.49%2,247,77237.73 M GBX
114.2016-07-262016-08-02264.40265.380.5%2,293,645-2.26 M GBX

4d Pharma PlcSum change: 0.03 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-07-302021-07-3087.4088.600.41%739,386-0.89 M GBX
2.2021-07-262021-07-2984.2087.400.55%991,859-3.17 M GBX
3.2021-07-142021-07-2391.0084.200.49%883,6566.01 M GBX
4.2021-07-132021-07-1391.5091.000.57%1,027,9270.51 M GBX
5.2021-07-122021-07-1294.1091.500.61%1,100,0622.86 M GBX
6.2021-06-292021-07-0998.8094.100.58%1,045,9604.92 M GBX
7.2021-06-172021-06-28108.0098.800.68%1,226,29811.28 M GBX
8.2021-06-112021-06-16100.00108.000.77%1,388,603-11.11 M GBX
9.2021-06-092021-06-1088.80100.000.81%1,460,738-16.36 M GBX
10.2021-06-042021-06-0896.5088.800.7%1,262,3669.72 M GBX
11.2021-06-032021-06-0390.4096.500.69%1,244,332-7.59 M GBX
12.2021-06-022021-06-0292.2090.400.8%1,442,7042.60 M GBX
13.2021-05-282021-06-01100.4092.200.66%1,190,2319.76 M GBX
14.2021-05-202021-05-2795.50100.400.59%1,063,994-5.21 M GBX
15.2021-05-132021-05-1995.0095.500.63%1,136,129-0.57 M GBX
16.2021-05-122021-05-1294.5095.000.57%1,027,927-0.51 M GBX
17.2020-10-282021-05-11116.0094.500.39%703,31815.12 M GBX
18.2020-10-272020-10-27122.00116.000.53%955,7915.73 M GBX
19.2020-10-212020-10-2696.00122.000.63%1,136,129-29.54 M GBX
20.2020-10-202020-10-2099.0096.000.71%1,280,4003.84 M GBX
21.2020-10-162020-10-1999.8099.000.63%1,136,1290.91 M GBX
22.2020-10-152020-10-15104.5099.800.53%955,7914.49 M GBX

Hochschild Mining PlcSum change: 0.86 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-07-202021-07-20153.90146.300.47%2,417,95318.38 M GBX
2.2021-07-192021-07-19159.20153.900.5%2,572,29013.63 M GBX
3.2021-07-162021-07-16159.00159.200.49%2,520,844-0.50 M GBX
4.2021-07-072021-07-15161.50159.000.59%3,035,3027.59 M GBX
5.2021-06-222021-07-06161.00161.500.62%3,189,640-1.59 M GBX
6.2021-06-112021-06-21179.70161.000.5%2,572,29048.10 M GBX

Clinigen Group PlcSum change: -0.64 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-07-152021-07-15605.00594.000.46%613,4886.75 M GBX
2.2021-07-072021-07-14632.00605.000.59%786,86521.25 M GBX
3.2021-06-292021-07-06620.00632.000.6%800,202-9.60 M GBX
4.2021-06-252021-06-28618.50620.000.51%680,172-1.02 M GBX
5.2017-06-272021-06-24868.50618.500.49%653,498163.37 M GBX
6.2017-06-162017-06-26871.50868.500.59%786,8652.36 M GBX
7.2017-05-162017-06-15868.00871.500.69%920,232-3.22 M GBX
8.2017-04-282017-05-15863.00868.000.7%933,569-4.67 M GBX
9.2017-04-122017-04-27795.50863.000.61%813,539-54.91 M GBX
10.2017-04-062017-04-11795.00795.500.52%693,508-0.35 M GBX
11.2016-07-192017-04-05617.00795.000.47%626,825-111.57 M GBX
12.2016-07-182016-07-18615.00617.000.5%666,835-1.33 M GBX
13.2016-07-112016-07-15607.00615.000.49%653,498-5.23 M GBX
14.2016-07-052016-07-08599.50607.000.58%773,529-5.80 M GBX
15.2016-06-292016-07-04553.00599.500.69%920,232-42.79 M GBX
16.2016-06-282016-06-28500.00553.000.71%946,906-50.19 M GBX
17.2016-06-222016-06-27533.50500.000.6%800,20226.81 M GBX
18.2016-06-202016-06-21493.75533.500.59%786,865-31.28 M GBX
19.2016-06-172016-06-17492.75493.750.61%813,539-0.81 M GBX
20.2016-06-132016-06-16550.00492.750.5%666,83538.18 M GBX

Ted Baker PlcSum change: 5.91 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-02-242021-02-24103.00108.500.47%897,145-4.93 M GBX
2.2021-02-172021-02-2398.90103.000.5%954,410-3.91 M GBX
3.2020-03-252021-02-16136.7098.900.48%916,23434.63 M GBX
4.2020-03-242020-03-24160.00136.700.52%992,58623.13 M GBX
5.2020-03-232020-03-23173.20160.000.66%1,259,82116.63 M GBX
6.2020-03-192020-03-20141.40173.200.76%1,450,703-46.13 M GBX
7.2020-03-182020-03-18175.30141.400.82%1,565,23253.06 M GBX
8.2020-03-172020-03-17178.50175.300.9%1,717,9385.50 M GBX
9.2020-03-162020-03-16224.00178.501%1,908,82086.85 M GBX
10.2020-03-102020-03-13210.20224.001.08%2,061,526-28.45 M GBX
11.2020-03-062020-03-09244.60210.201.19%2,271,49678.14 M GBX
12.2020-03-052020-03-05260.80244.601.27%2,424,20139.27 M GBX
13.2020-03-032020-03-04250.80260.801.38%2,634,172-26.34 M GBX
14.2020-02-202020-03-02305.00250.801.43%2,729,613147.94 M GBX
15.2020-02-192020-02-19305.00305.001.34%2,557,8190.00 M GBX
16.2020-02-172020-02-18305.60305.001.22%2,328,7601.40 M GBX
17.2020-02-112020-02-14300.60305.601.14%2,176,055-10.88 M GBX
18.2020-02-052020-02-10275.00300.601.08%2,061,526-52.78 M GBX
19.2020-02-042020-02-04272.40275.001.18%2,252,408-5.86 M GBX
20.2020-02-032020-02-03223.40272.401.26%2,405,113-117.85 M GBX
21.2020-01-302020-01-31248.20223.401.3%2,481,46661.54 M GBX
22.2020-01-292020-01-29272.40248.201.24%2,366,93757.28 M GBX
23.2020-01-272020-01-28274.80272.401.1%2,099,7025.04 M GBX
24.2020-01-232020-01-24297.80274.801%1,908,82043.90 M GBX
25.2020-01-222020-01-22319.00297.800.96%1,832,46738.85 M GBX
26.2020-01-142020-01-21360.00319.000.82%1,565,23264.17 M GBX
27.2019-12-242020-01-13420.40360.000.78%1,488,88089.93 M GBX
28.2019-12-172019-12-23386.60420.400.8%1,527,056-51.61 M GBX
29.2019-12-162019-12-16372.80386.600.7%1,336,174-18.44 M GBX
30.2019-12-132019-12-13353.20372.800.66%1,259,821-24.69 M GBX
31.2019-12-122019-12-12364.60353.200.58%1,107,11612.62 M GBX
32.2019-11-262019-12-11404.80364.600.48%916,23436.83 M GBX
33.2019-11-182019-11-25396.40404.800.58%1,107,116-9.30 M GBX
34.2019-10-252019-11-15451.20396.400.61%1,164,38063.81 M GBX
35.2019-10-232019-10-24478.80451.200.52%992,58627.40 M GBX
36.2019-10-182019-10-22479.20478.800.42%801,7040.32 M GBX
37.2019-10-162019-10-17482.80479.200.52%992,5863.57 M GBX

Blue Prism Group PlcSum change: -0.55 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-02-032021-02-031,652.001,637.000.48%467,0997.01 M GBX
2.2021-01-272021-02-021,547.001,652.000.59%574,142-60.28 M GBX
3.2021-01-262021-01-261,500.001,547.000.6%583,873-27.44 M GBX
4.2021-01-252021-01-251,547.001,500.000.57%554,68026.07 M GBX

Babcock International Group PlcSum change: 12.45 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-02-022021-02-02232.50237.200.47%2,376,306-11.17 M GBX
2.2021-02-012021-02-01233.00232.500.5%2,527,9851.26 M GBX
3.2019-03-052021-01-29556.00233.000.49%2,477,425800.21 M GBX
4.2019-03-042019-03-04550.00556.000.5%2,527,985-15.17 M GBX
5.2019-02-282019-03-01534.20550.000.49%2,477,425-39.14 M GBX
6.2019-02-262019-02-27576.60534.200.5%2,527,985107.19 M GBX
7.2019-01-182019-02-25535.40576.600.24%1,213,433-49.99 M GBX
8.2018-04-262019-01-17721.20535.400.49%2,477,425460.31 M GBX
9.2018-04-062018-04-25674.80721.200.59%2,983,022-138.41 M GBX
10.2018-03-272018-04-05653.80674.800.68%3,438,060-72.20 M GBX
11.2018-03-092018-03-26667.60653.800.79%3,994,21655.12 M GBX
12.2018-02-282018-03-08658.00667.600.8%4,044,776-38.83 M GBX
13.2018-02-142018-02-27631.60658.000.7%3,539,179-93.43 M GBX
14.2018-02-072018-02-13626.20631.600.61%3,084,142-16.65 M GBX
15.2018-01-292018-02-06743.20626.200.5%2,527,985295.77 M GBX

Johnson Matthey PlcSum change: 4.36 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-01-282021-01-283,010.002,959.000.48%876,36044.69 M GBX
2.2021-01-252021-01-272,995.003,010.000.51%931,133-13.97 M GBX
3.2018-04-192021-01-223,269.002,995.000.36%657,270180.09 M GBX
4.2018-03-292018-04-183,092.003,269.000.49%894,618-158.35 M GBX
5.2018-02-212018-03-283,171.003,092.000.59%1,077,19385.10 M GBX
6.2018-02-202018-02-203,154.003,171.000.61%1,113,708-18.93 M GBX
7.2018-02-192018-02-193,226.003,154.000.59%1,077,19377.56 M GBX
8.2018-02-062018-02-163,319.003,226.000.61%1,113,708103.57 M GBX
9.2018-02-012018-02-053,460.003,319.000.53%967,648136.44 M GBX

B&m European Value Retail S.aSum change: -8.07 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-01-052021-01-05523.40533.600.49%4,913,671-50.12 M GBX
2.2020-12-292021-01-04514.80523.400.51%5,114,229-43.98 M GBX
3.2020-03-182020-12-28276.00514.800.41%4,111,439-981.81 M GBX
4.2020-03-162020-03-17280.40276.000.58%5,816,18225.59 M GBX
5.2020-03-132020-03-13299.10280.400.61%6,117,019114.39 M GBX
6.2020-03-062020-03-12324.90299.100.5%5,013,950129.36 M GBX

J Sainsbury PlcSum change: 3.55 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-01-042021-01-04225.50226.000.49%11,430,867-5.72 M GBX
2.2020-12-232021-01-01217.80225.500.52%12,130,716-93.41 M GBX
3.2017-01-262020-12-22256.50217.800.49%11,430,867442.37 M GBX
4.2017-01-182017-01-25265.10256.500.5%11,664,150100.31 M GBX
5.2016-01-192017-01-17239.50265.100.47%10,964,301-280.69 M GBX
6.2016-01-052016-01-18255.30239.500.52%12,130,716191.67 M GBX

Domino's Pizza Group PlcSum change: -0.41 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-10-302020-10-30337.80331.400.49%1,967,07112.59 M GBX
2.2020-10-222020-10-29331.40337.800.5%2,007,215-12.85 M GBX
3.2020-07-092020-10-21305.00331.400.47%1,886,782-49.81 M GBX
4.2020-06-242020-07-08315.40305.000.5%2,007,21520.88 M GBX
5.2019-10-222020-06-23280.50315.400.49%1,967,071-68.65 M GBX
6.2019-10-182019-10-21277.00280.500.56%2,248,081-7.87 M GBX
7.2019-10-102019-10-17247.00277.000.61%2,448,802-73.46 M GBX
8.2019-10-072019-10-09255.00247.000.5%2,007,21516.06 M GBX
9.2018-11-262019-10-04267.00255.000.46%1,846,63822.16 M GBX
10.2018-11-212018-11-23265.00267.000.54%2,167,792-4.34 M GBX
11.2018-10-312018-11-20275.70265.000.6%2,408,65825.77 M GBX
12.2018-10-192018-10-30274.90275.700.52%2,087,504-1.67 M GBX
13.2018-10-162018-10-18265.40274.900.47%1,886,782-17.92 M GBX
14.2018-10-102018-10-15268.90265.400.5%2,007,2157.03 M GBX
15.2018-09-272018-10-09282.80268.900.49%1,967,07127.34 M GBX
16.2018-09-212018-09-26275.50282.800.57%2,288,225-16.70 M GBX
17.2018-09-112018-09-20285.00275.500.69%2,769,95726.31 M GBX
18.2018-09-052018-09-10290.20285.000.71%2,850,24514.82 M GBX
19.2018-08-222018-09-04288.80290.200.6%2,408,658-3.37 M GBX
20.2018-08-212018-08-21288.50288.800.52%2,087,504-0.63 M GBX
21.2017-12-182018-08-20330.00288.500.49%1,967,07181.63 M GBX
22.2017-12-062017-12-15326.50330.000.57%2,288,225-8.01 M GBX
23.2017-11-302017-12-05323.00326.500.68%2,729,812-9.55 M GBX
24.2017-11-172017-11-29325.00323.000.79%3,171,4006.34 M GBX
25.2017-10-312017-11-16336.00325.000.89%3,572,84339.30 M GBX
26.2017-10-252017-10-30329.00336.000.9%3,612,987-25.29 M GBX
27.2017-10-162017-10-24339.00329.000.88%3,532,69835.33 M GBX
28.2017-09-272017-10-13307.50339.000.9%3,612,987-113.81 M GBX
29.2017-09-262017-09-26308.30307.500.89%3,572,8432.86 M GBX
30.2017-09-202017-09-25275.10308.300.97%3,893,997-129.28 M GBX
31.2017-09-192017-09-19268.10275.101%4,014,430-28.10 M GBX
32.2017-09-152017-09-18268.90268.100.99%3,974,2863.18 M GBX
33.2017-09-072017-09-14271.00268.901.01%4,054,5748.51 M GBX
34.2017-08-112017-09-06280.30271.000.91%3,653,13133.97 M GBX
35.2017-08-082017-08-10276.00280.300.81%3,251,688-13.98 M GBX
36.2017-08-012017-08-07266.40276.000.77%3,091,111-29.67 M GBX
37.2017-07-282017-07-31270.00266.400.8%3,211,54411.56 M GBX
38.2017-07-252017-07-27279.20270.000.71%2,850,24526.22 M GBX
39.2017-07-212017-07-24280.80279.200.69%2,769,9574.43 M GBX
40.2017-07-122017-07-20267.60280.800.73%2,930,534-38.68 M GBX
41.2017-07-112017-07-11266.50267.600.68%2,729,812-3.00 M GBX
42.2017-07-052017-07-10283.00266.500.79%3,171,40052.33 M GBX
43.2017-06-282017-07-04285.60283.000.83%3,331,9778.66 M GBX
44.2017-06-262017-06-27282.60285.600.75%3,010,823-9.03 M GBX
45.2017-06-222017-06-23287.80282.600.61%2,448,80212.73 M GBX
46.2017-06-152017-06-21326.90287.800.5%2,007,21578.48 M GBX
47.2017-06-072017-06-14307.20326.900.48%1,926,926-37.96 M GBX
48.2017-06-012017-06-06317.00307.200.59%2,368,51423.21 M GBX
49.2017-05-302017-05-31314.70317.000.67%2,689,668-6.19 M GBX
50.2017-05-232017-05-29318.60314.700.79%3,171,40012.37 M GBX
51.2017-05-162017-05-22311.50318.600.88%3,532,698-25.08 M GBX
52.2017-05-112017-05-15321.10311.500.98%3,934,14137.77 M GBX
53.2017-05-032017-05-10335.00321.101.02%4,094,71956.92 M GBX
54.2017-04-112017-05-02312.00335.000.9%3,612,987-83.10 M GBX
55.2017-04-102017-04-10311.00312.000.89%3,572,843-3.57 M GBX
56.2017-03-292017-04-07313.10311.000.9%3,612,9877.59 M GBX
57.2017-03-242017-03-28324.20313.100.83%3,331,97736.98 M GBX
58.2017-03-222017-03-23328.30324.200.73%2,930,53412.02 M GBX
59.2017-03-212017-03-21338.30328.300.67%2,689,66826.90 M GBX
60.2017-03-202017-03-20333.00338.300.55%2,207,937-11.70 M GBX

Saga PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-10-022020-10-0212.7411.300.29%413,4300.60 M GBX
2.2020-09-292020-10-0112.1012.740.51%727,066-0.47 M GBX

John Wood Group PlcSum change: 12.79 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-302020-09-30210.50212.800.47%3,231,184-7.43 M GBX
2.2020-09-292020-09-29217.00210.500.5%3,437,43022.34 M GBX
3.2018-05-242020-09-28681.00217.000.49%3,368,6811,563.07 M GBX
4.2018-05-212018-05-23681.00681.000.58%3,987,4190.00 M GBX
5.2018-05-082018-05-18571.00681.000.66%4,537,408-499.11 M GBX
6.2018-05-032018-05-07586.00571.000.7%4,812,40272.19 M GBX
7.2018-04-162018-05-02554.60586.000.6%4,124,916-129.52 M GBX
8.2018-03-212018-04-13597.60554.600.52%3,574,927153.72 M GBX
9.2018-03-052018-03-20598.40597.600.49%3,368,6812.69 M GBX
10.2018-02-262018-03-02637.60598.400.58%3,987,419156.31 M GBX
11.2018-02-192018-02-23615.60637.600.69%4,743,654-104.36 M GBX
12.2017-12-142018-02-16629.50615.600.7%4,812,40266.89 M GBX
13.2017-11-212017-12-13686.00629.500.69%4,743,654268.02 M GBX
14.2017-11-152017-11-20696.50686.000.71%4,881,15151.25 M GBX
15.2017-10-272017-11-14700.50696.500.69%4,743,65418.97 M GBX
16.2017-10-252017-10-26698.50700.500.7%4,812,402-9.62 M GBX
17.2017-10-242017-10-24694.00698.500.69%4,743,654-21.35 M GBX
18.2017-10-102017-10-23722.50694.000.73%5,018,648143.03 M GBX
19.2017-10-092017-10-09730.00722.500.66%4,537,40834.03 M GBX
20.2017-10-062017-10-06728.00730.001.06%7,287,352-14.57 M GBX
21.2017-10-052017-10-05700.00728.000.78%5,362,391-150.15 M GBX
22.2017-10-042017-10-04695.00700.000.53%3,643,676-18.22 M GBX
23.2017-09-262017-10-03684.00695.000.68%4,674,905-51.42 M GBX
24.2017-09-252017-09-25666.00684.000.71%4,881,151-87.86 M GBX
25.2017-09-202017-09-22631.00666.000.61%4,193,665-146.78 M GBX
26.2017-09-122017-09-19622.00631.000.54%3,712,424-33.41 M GBX

National Express Group PlcSum change: 0.43 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-08-212020-08-21128.70137.000.48%2,947,613-24.47 M GBX
2.2020-08-172020-08-20149.30128.700.53%3,254,65667.05 M GBX

Signature Aviation PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-08-122020-08-123.223.280.49%00.00 M GBP
2.2020-07-132020-08-113.283.220.59%00.00 M GBP
3.2020-07-092020-07-103.063.280.6%00.00 M GBP
4.2020-07-062020-07-083.523.060.59%00.00 M GBP
5.2020-07-012020-07-033.563.520.6%00.00 M GBP
6.2020-06-222020-06-303.583.560.51%00.00 M GBP
7.2020-06-092020-06-192.603.580.49%00.00 M GBP
8.2020-05-272020-06-082.662.600.58%00.00 M GBP
9.2020-05-202020-05-262.842.660.6%00.00 M GBP
10.2020-05-152020-05-192.722.840.51%00.00 M GBP
11.2016-02-182020-05-143.232.720.49%00.00 M GBP
12.2016-02-092016-02-173.233.230.5%00.00 M GBP
13.2016-02-082016-02-083.253.230.49%00.00 M GBP
14.2016-02-022016-02-053.303.250.59%00.00 M GBP
15.2016-01-182016-02-013.643.300.6%00.00 M GBP
16.2016-01-142016-01-153.753.640.52%00.00 M GBP
17.2015-10-272016-01-133.633.750.25%00.00 M GBP
18.2015-10-232015-10-263.723.630.56%00.00 M GBP
19.2015-10-122015-10-223.853.720.6%00.00 M GBP
20.2015-10-022015-10-093.753.850.5%00.00 M GBP

John Menzies PlcSum change: 0.11 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-08-102020-08-10117.80117.800.48%441,3800.00 M GBX
2.2020-08-042020-08-07106.60117.800.59%542,530-6.08 M GBX
3.2020-06-292020-08-03122.20106.600.6%551,7258.61 M GBX
4.2020-06-242020-06-26141.40122.200.5%459,7718.83 M GBX

Tritax Big Box Reit PlcSum change: -4.75 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-162020-06-16142.10147.300.49%12,155,332-63.21 M GBX
2.2020-05-222020-06-15129.80142.100.52%12,899,536-158.66 M GBX
3.2020-04-092020-05-21120.60129.800.47%11,659,196-107.26 M GBX
4.2020-04-032020-04-08108.80120.600.5%12,403,400-146.36 M GBX

The Go-ahead Group PlcSum change: 0.19 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-022020-06-021,125.001,115.000.49%211,5692.12 M GBX
2.2020-05-282020-06-011,131.001,125.000.59%254,7471.53 M GBX
3.2020-04-242020-05-271,196.001,131.000.63%272,01817.68 M GBX
4.2020-04-162020-04-231,187.001,196.000.51%220,205-1.98 M GBX

Tui AgSum change: 7.47 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-252020-05-25157.90160.830.46%2,334,183-6.84 M GBX
2.2020-05-212020-05-22156.67160.830.57%2,892,357-12.02 M GBX
3.2020-05-192020-05-20157.95156.670.69%3,501,2744.48 M GBX
4.2020-05-182020-05-18139.30157.950.78%3,957,962-73.82 M GBX
5.2020-05-142020-05-15138.55139.300.88%4,465,393-3.33 M GBX
6.2020-05-082020-05-13157.79138.550.9%4,566,87987.86 M GBX
7.2020-05-062020-05-07166.58141.220.87%4,414,650111.98 M GBX
8.2020-05-042020-05-05159.87166.580.94%4,769,851-32.03 M GBX
9.2020-04-302020-05-01183.53159.871.03%5,226,539123.66 M GBX
10.2020-04-272020-04-29146.55183.531.11%5,632,484-208.31 M GBX
11.2020-04-232020-04-24161.63146.551.01%5,125,05377.29 M GBX
12.2020-04-172020-04-22173.67161.630.92%4,668,36556.22 M GBX
13.2020-04-152020-04-16193.87173.670.82%4,160,93484.04 M GBX
14.2020-04-092020-04-14207.62193.870.73%3,704,24650.93 M GBX
15.2020-04-062020-04-08169.36207.620.64%3,247,558-124.26 M GBX
16.2020-04-032020-04-03178.57169.360.54%2,740,12725.26 M GBX
17.2020-03-162020-04-02191.84178.570.49%2,486,41232.99 M GBX
18.2020-03-112020-03-13260.05191.840.52%2,638,641179.98 M GBX
19.2019-08-232020-03-10428.13260.050.49%2,486,412417.91 M GBX
20.2019-08-152019-08-22413.00428.130.58%2,943,100-44.54 M GBX

Micro Focus International PlcSum change: 13.27 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-222020-05-22407.10419.700.38%1,289,165-16.24 M GBX
2.2020-05-212020-05-21424.10407.100.52%1,764,12129.99 M GBX
3.2020-05-132020-05-20449.80424.100.67%2,273,00258.42 M GBX
4.2020-05-122020-05-12447.00449.800.7%2,374,778-6.65 M GBX
5.2020-05-062020-05-11472.90447.000.69%2,340,85360.63 M GBX
6.2020-04-302020-05-05498.90472.900.7%2,374,77861.74 M GBX
7.2020-04-232020-04-29397.70498.900.63%2,137,300-216.29 M GBX
8.2020-04-202020-04-22367.80397.700.5%1,696,270-50.72 M GBX
9.2019-09-172020-04-171,147.60367.800.22%746,359582.01 M GBX
10.2018-05-082019-09-161,039.651,147.600.49%1,662,345-179.45 M GBX
11.2018-05-042018-05-071,030.571,039.650.55%1,865,897-16.94 M GBX
12.2018-04-302018-05-031,051.201,030.570.69%2,340,85348.29 M GBX
13.2018-04-272018-04-271,049.551,051.200.74%2,510,480-4.14 M GBX
14.2018-04-232018-04-261,071.421,049.550.89%3,019,36166.02 M GBX
15.2018-04-162018-04-201,071.831,071.420.98%3,324,6891.37 M GBX
16.2018-04-062018-04-13902.681,071.831.02%3,460,391-585.32 M GBX
17.2018-04-042018-04-05834.20902.680.93%3,155,062-216.07 M GBX
18.2018-03-292018-04-03809.44834.200.8%2,714,032-67.18 M GBX
19.2018-03-262018-03-28788.81809.440.7%2,374,778-48.99 M GBX
20.2018-03-232018-03-23752.34788.810.65%2,205,151-80.42 M GBX
21.2018-03-212018-03-22818.02752.340.53%1,798,046118.09 M GBX
22.2017-04-202018-03-201,884.33818.020.48%1,628,4191,736.39 M GBX
23.2017-04-112017-04-191,913.361,884.330.53%1,798,04652.21 M GBX

Keywords Studios PlcSum change: -0.05 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-192020-05-191,714.001,666.000.48%384,70318.47 M GBX
2.2020-05-182020-05-181,495.001,714.000.51%408,747-89.52 M GBX
3.2020-05-112020-05-151,630.001,495.000.63%504,92268.16 M GBX
4.2020-04-302020-05-081,624.001,630.000.51%408,747-2.45 M GBX

Premier Oil PlcSum change: 3.41 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-232020-03-2316.8415.870.4%3,702,1323.59 M GBX
2.2020-03-182020-03-2015.0116.840.59%5,460,645-10.02 M GBX
3.2020-03-172020-03-1716.3515.010.89%8,237,24411.04 M GBX
4.2020-03-162020-03-1616.0116.351.18%10,921,289-3.71 M GBX
5.2020-03-132020-03-1312.6316.011.16%10,736,183-36.29 M GBX
6.2020-03-122020-03-1222.9712.630.76%7,034,05172.77 M GBX
7.2018-12-122020-03-1172.8522.970.45%4,164,898207.75 M GBX
8.2018-12-102018-12-1175.8572.850.54%4,997,87814.99 M GBX
9.2018-12-072018-12-0766.1075.850.64%5,923,411-57.75 M GBX
10.2018-12-062018-12-0674.6566.100.8%7,404,26463.31 M GBX
11.2018-12-042018-12-0574.1074.650.78%7,219,157-3.97 M GBX
12.2018-11-272018-12-0372.1074.100.89%8,237,244-16.47 M GBX
13.2018-11-262018-11-2664.8572.100.92%8,514,904-61.73 M GBX
14.2018-11-232018-11-2372.8564.850.89%8,237,24465.90 M GBX
15.2018-11-202018-11-2280.8072.850.92%8,514,90467.69 M GBX
16.2018-11-192018-11-1981.8080.800.79%7,311,7117.31 M GBX
17.2018-11-162018-11-1685.2581.800.64%5,923,41120.44 M GBX
18.2018-11-132018-11-15100.0085.250.58%5,368,09179.18 M GBX
19.2018-11-122018-11-1299.05100.000.6%5,553,198-5.28 M GBX
20.2018-11-082018-11-09107.2099.050.58%5,368,09143.75 M GBX
21.2018-11-022018-11-07103.90107.200.68%6,293,624-20.77 M GBX
22.2018-10-292018-11-01103.00103.900.78%7,219,157-6.50 M GBX
23.2018-10-222018-10-26121.00103.000.88%8,144,690146.60 M GBX
24.2018-10-172018-10-19127.00121.000.91%8,422,35050.53 M GBX
25.2018-10-122018-10-16123.20127.000.82%7,589,371-28.84 M GBX
26.2018-10-022018-10-11140.10123.200.78%7,219,157122.00 M GBX
27.2018-09-252018-10-01129.30140.100.83%7,681,924-82.96 M GBX
28.2018-09-242018-09-24124.70129.300.95%8,792,563-40.45 M GBX
29.2018-09-192018-09-21123.80124.701.08%9,995,756-9.00 M GBX
30.2018-09-122018-09-18119.90123.801.19%11,013,843-42.95 M GBX
31.2018-09-102018-09-11114.30119.901.2%11,106,396-62.20 M GBX
32.2018-09-072018-09-07117.70114.301.15%10,643,62936.19 M GBX
33.2018-08-312018-09-06120.90117.701.08%9,995,75631.99 M GBX
34.2018-08-292018-08-30120.60120.901.1%10,180,863-3.05 M GBX
35.2018-08-222018-08-28117.20120.601.09%10,088,310-34.30 M GBX
36.2018-08-212018-08-21113.70117.201.1%10,180,863-35.63 M GBX
37.2018-08-152018-08-20118.20113.701.01%9,347,88342.07 M GBX
38.2018-08-082018-08-14125.00118.200.94%8,700,01059.16 M GBX
39.2018-07-242018-08-07123.10125.001.04%9,625,543-18.29 M GBX
40.2018-07-202018-07-23123.60123.100.91%8,422,3504.21 M GBX
41.2018-07-192018-07-19122.70123.600.82%7,589,371-6.83 M GBX
42.2018-07-172018-07-18126.50122.700.7%6,478,73124.62 M GBX
43.2018-07-162018-07-16134.90126.500.57%5,275,53844.31 M GBX
44.2015-11-262018-07-1373.75134.900.47%4,350,005-266.00 M GBX
45.2015-11-252015-11-2573.9573.750.51%4,720,2180.94 M GBX
46.2015-11-242015-11-2474.6573.950.65%6,015,9644.21 M GBX
47.2015-11-232015-11-2372.4574.650.8%7,404,264-16.29 M GBX
48.2015-11-202015-11-2076.0072.450.93%8,607,45730.56 M GBX
49.2015-11-192015-11-1974.5076.001.02%9,440,437-14.16 M GBX
50.2015-11-182015-11-1875.1074.501.23%11,384,0566.83 M GBX
51.2015-11-162015-11-1768.8075.101.39%12,864,909-81.05 M GBX
52.2015-11-132015-11-1369.4568.801.27%11,754,2697.64 M GBX
53.2015-11-122015-11-1272.0569.451.14%10,551,07627.43 M GBX
54.2015-11-112015-11-1173.9572.051.01%9,347,88317.76 M GBX
55.2015-11-102015-11-1077.6573.950.95%8,792,56332.53 M GBX
56.2015-11-092015-11-0974.8577.650.87%8,052,137-22.55 M GBX
57.2015-11-062015-11-0680.0074.850.76%7,034,05136.23 M GBX
58.2015-11-042015-11-0581.4080.000.67%6,201,0718.68 M GBX
59.2015-11-022015-11-0368.5081.400.79%7,311,711-94.32 M GBX
60.2015-10-302015-10-3068.1568.500.8%7,404,264-2.59 M GBX
61.2015-10-292015-10-2972.9068.150.76%7,034,05133.41 M GBX
62.2015-10-282015-10-2867.8072.900.69%6,386,178-32.57 M GBX
63.2015-10-262015-10-2774.8067.800.5%4,627,66532.39 M GBX

Aston Martin Lagonda Global Holdings PlcSum change: 1.06 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-182020-03-1820.2321.910.48%3,958,334-6.64 M GBX
2.2020-03-172020-03-1717.1220.230.57%4,700,522-14.63 M GBX
3.2020-03-162020-03-1624.5117.120.64%5,277,77939.03 M GBX
4.2020-03-112020-03-1323.5224.510.66%5,442,710-5.41 M GBX
5.2020-03-062020-03-1035.4023.520.75%6,184,89773.49 M GBX
6.2020-03-042020-03-0534.8435.400.62%5,112,849-2.86 M GBX
7.2020-03-022020-03-0340.2234.840.51%4,205,73022.62 M GBX

Scapa Group PlcSum change: 0.46 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-182020-03-18129.00137.800.47%882,989-7.77 M GBX
2.2020-03-162020-03-17107.60129.000.57%1,070,859-22.92 M GBX
3.2020-02-252020-03-13189.40107.600.5%939,35076.84 M GBX

Zigup PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-172020-03-17--0.38%--
2.2020-03-162020-03-16--0.56%--
3.2020-03-092020-03-13--0.52%--
4.2018-05-032020-03-06--0.49%--
5.2018-04-232018-05-02--0.59%--
6.2018-04-172018-04-20--0.61%--
7.2018-04-042018-04-16--0.51%--

De La Rue PlcSum change: 0.81 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-02-272020-02-27130.81128.430.48%940,4782.24 M GBX
2.2020-02-192020-02-26107.03130.810.52%1,018,852-24.23 M GBX
3.2019-09-092020-02-18192.10107.030.49%960,07281.68 M GBX
4.2019-08-222019-09-06195.76192.100.59%1,156,0054.23 M GBX
5.2019-08-212019-08-21203.07195.760.6%1,175,5988.60 M GBX
6.2019-08-062019-08-20212.22203.070.5%979,6658.96 M GBX

Electrocomponents PlcSum change: -10.43 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-12-092019-12-09655.00658.000.47%2,213,817-6.64 M GBX
2.2019-12-042019-12-06653.00655.000.5%2,355,125-4.71 M GBX
3.2015-08-072019-12-03196.50653.000.49%2,308,022-1,053.61 M GBX
4.2015-07-302015-08-06205.80196.500.5%2,355,12521.90 M GBX

The Restaurant Group PlcSum change: 11.33 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-11-272019-11-27140.82139.430.47%3,620,9325.01 M GBX
2.2019-10-072019-11-26127.47140.820.58%4,468,384-59.65 M GBX
3.2019-09-122019-10-04139.23127.470.62%4,776,54856.21 M GBX
4.2019-09-102019-09-11126.97139.230.54%4,160,219-51.01 M GBX
5.2018-12-052019-09-09139.43126.970.49%3,775,01447.04 M GBX
6.2018-11-292018-12-04144.11139.430.53%4,083,17819.09 M GBX
7.2018-11-282018-11-28169.75144.110.49%3,775,01496.80 M GBX
8.2018-11-152018-11-27163.68169.750.57%4,391,343-26.64 M GBX
9.2018-11-022018-11-14187.23163.680.6%4,622,466108.85 M GBX
10.2018-10-222018-11-01209.62187.230.59%4,545,425101.78 M GBX
11.2018-10-112018-10-19214.25209.620.6%4,622,46621.37 M GBX
12.2018-09-242018-10-10216.27214.250.51%3,929,0967.95 M GBX
13.2017-03-022018-09-21236.64216.270.48%3,697,97375.33 M GBX
14.2017-02-232017-03-01227.90236.640.59%4,545,425-39.73 M GBX
15.2017-02-162017-02-22223.93227.900.67%5,161,754-20.51 M GBX
16.2017-02-082017-02-15217.14223.930.76%5,855,124-39.76 M GBX
17.2017-01-302017-02-07207.31217.140.81%6,240,329-61.30 M GBX
18.2017-01-272017-01-27212.15207.310.74%5,701,04127.59 M GBX
19.2017-01-262017-01-26216.70212.150.62%4,776,54821.74 M GBX
20.2017-01-192017-01-25248.63216.700.5%3,852,055122.99 M GBX
21.2017-01-032017-01-18234.40248.630.48%3,697,973-52.62 M GBX
22.2016-12-142017-01-02229.49234.400.57%4,391,343-21.57 M GBX
23.2016-12-092016-12-13239.10229.490.69%5,315,83651.07 M GBX
24.2016-12-022016-12-08239.24239.100.77%5,932,1650.86 M GBX
25.2016-11-302016-12-01243.14239.240.84%6,471,45225.24 M GBX
26.2016-11-252016-11-29248.20243.140.7%5,392,87727.27 M GBX
27.2016-11-232016-11-24265.82248.200.61%4,699,50782.83 M GBX
28.2016-11-212016-11-22270.44265.820.58%4,468,38420.66 M GBX
29.2016-11-042016-11-18267.19270.440.61%4,699,507-15.28 M GBX
30.2016-11-032016-11-03270.95267.190.59%4,545,42517.07 M GBX
31.2016-10-312016-11-02273.91270.950.6%4,622,46613.69 M GBX
32.2016-10-182016-10-28255.28273.910.52%4,006,137-74.66 M GBX
33.2016-09-282016-10-17270.01255.280.49%3,775,01455.63 M GBX
34.2016-09-272016-09-27272.40270.010.53%4,083,1789.73 M GBX
35.2016-09-262016-09-26277.81272.400.61%4,699,50725.46 M GBX
36.2016-09-212016-09-23282.15277.810.51%3,929,09617.03 M GBX
37.2016-08-122016-09-20272.18282.150.49%3,775,014-37.63 M GBX
38.2016-07-272016-08-11231.87272.180.62%4,776,548-192.53 M GBX
39.2016-07-252016-07-26229.20231.870.54%4,160,219-11.12 M GBX
40.2016-06-292016-07-22200.38229.200.48%3,697,973-106.58 M GBX
41.2016-06-272016-06-28224.65200.380.67%5,161,754125.28 M GBX
42.2016-06-222016-06-24245.16224.650.77%5,932,165121.70 M GBX
43.2016-06-202016-06-21243.79245.160.88%6,779,617-9.30 M GBX
44.2016-06-172016-06-17226.60243.790.99%7,627,069-131.12 M GBX
45.2016-06-162016-06-16246.97226.601.1%8,474,521172.63 M GBX
46.2016-06-152016-06-15243.00246.971.26%9,707,179-38.57 M GBX
47.2016-06-142016-06-14257.59243.001.38%10,631,672155.13 M GBX
48.2016-06-102016-06-13273.05257.591.51%11,633,206179.83 M GBX
49.2016-06-062016-06-09258.31273.051.42%10,939,836-161.21 M GBX
50.2016-06-012016-06-03264.52258.311.33%10,246,46663.65 M GBX
51.2016-05-312016-05-31260.19264.521.22%9,399,014-40.74 M GBX
52.2016-05-272016-05-30255.20260.191.35%10,400,549-51.84 M GBX
53.2016-05-262016-05-26267.63255.201.41%10,862,795134.96 M GBX
54.2016-05-202016-05-25242.27267.631.37%10,554,631-267.60 M GBX
55.2016-05-192016-05-19229.78242.271.42%10,939,836-136.71 M GBX
56.2016-05-162016-05-18208.47229.781.54%11,864,330-252.82 M GBX
57.2016-05-122016-05-13209.19208.471.4%10,785,7547.79 M GBX
58.2016-05-112016-05-11209.55209.191.34%10,323,5083.73 M GBX
59.2016-05-092016-05-10204.57209.551.25%9,630,138-48.00 M GBX
60.2016-05-062016-05-06202.11204.571.16%8,936,768-21.95 M GBX
61.2016-05-042016-05-05197.63202.111.25%9,630,138-43.13 M GBX
62.2016-05-032016-05-03198.72197.631.3%10,015,34310.85 M GBX
63.2016-04-292016-05-02270.37198.721.18%9,090,850651.42 M GBX
64.2016-04-282016-04-28268.93270.370.92%7,087,781-10.24 M GBX
65.2016-04-262016-04-27264.23268.930.89%6,856,658-32.19 M GBX
66.2016-04-252016-04-25265.53264.230.92%7,087,7819.22 M GBX
67.2016-04-212016-04-22270.88265.530.82%6,317,37033.77 M GBX
68.2016-04-202016-04-20270.59270.880.7%5,392,877-1.56 M GBX
69.2016-04-192016-04-19268.13270.590.63%4,853,589-11.92 M GBX
70.2016-04-182016-04-18271.09268.130.55%4,237,26112.55 M GBX
71.2016-04-152016-04-15260.98271.090.48%3,697,973-37.40 M GBX
72.2016-04-132016-04-14259.32260.980.65%5,007,672-8.32 M GBX
73.2016-04-082016-04-12265.46259.320.77%5,932,16536.42 M GBX
74.2016-04-072016-04-07265.61265.460.82%6,317,3700.91 M GBX
75.2016-04-052016-04-06266.98265.610.98%7,550,02810.36 M GBX
76.2016-04-012016-04-04283.59266.981%7,704,110127.99 M GBX
77.2016-03-292016-03-31276.80283.590.93%7,164,822-48.65 M GBX
78.2016-03-212016-03-28291.39276.800.8%6,163,28889.93 M GBX
79.2016-03-172016-03-18278.10291.390.78%6,009,206-79.87 M GBX
80.2016-03-162016-03-16283.88278.100.83%6,394,41136.95 M GBX
81.2016-03-152016-03-15288.94283.880.73%5,624,00028.44 M GBX
82.2016-03-142016-03-14287.49288.940.65%5,007,672-7.23 M GBX
83.2016-03-102016-03-11303.38287.490.55%4,237,26167.34 M GBX
84.2016-03-012016-03-09391.87303.380.45%3,466,850306.77 M GBX
85.2016-02-242016-02-29384.29391.870.59%4,545,425-34.48 M GBX
86.2016-02-232016-02-23405.23384.290.62%4,776,548100.06 M GBX
87.2016-02-192016-02-22402.34405.230.59%4,545,425-13.13 M GBX
88.2016-02-092016-02-18365.14402.340.62%4,776,548-177.69 M GBX
89.2016-02-022016-02-08385.73365.140.56%4,314,30288.82 M GBX
90.2016-02-012016-02-01385.01385.730.61%4,699,507-3.39 M GBX
91.2016-01-252016-01-29379.59385.010.52%4,006,137-21.70 M GBX

Pearson PlcSum change: 4.99 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-11-252019-11-25651.00656.200.49%3,265,914-16.98 M GBX
2.2019-11-202019-11-22667.20651.000.54%3,599,17058.31 M GBX
3.2019-11-192019-11-19671.60667.200.57%3,799,12416.72 M GBX
4.2019-11-042019-11-18685.00671.600.6%3,999,07853.59 M GBX
5.2019-10-252019-11-01675.20685.000.59%3,932,427-38.54 M GBX
6.2019-10-242019-10-24678.60675.200.6%3,999,07813.60 M GBX
7.2019-10-082019-10-23716.00678.600.51%3,399,216127.13 M GBX
8.2017-03-012019-10-07674.00716.000.47%3,132,611-131.57 M GBX
9.2017-02-232017-02-28634.50674.000.57%3,799,124-150.07 M GBX
10.2017-02-212017-02-22642.50634.500.67%4,465,63735.73 M GBX
11.2017-02-022017-02-20637.50642.500.75%4,998,848-24.99 M GBX
12.2017-01-262017-02-01611.50637.500.61%4,065,729-105.71 M GBX
13.2017-01-242017-01-25592.50611.500.51%3,399,216-64.59 M GBX
14.2016-12-142017-01-23802.50592.500.47%3,132,611657.85 M GBX
15.2016-11-222016-12-13785.00802.500.51%3,399,216-59.49 M GBX
16.2016-11-182016-11-21760.50785.000.48%3,199,263-78.38 M GBX
17.2016-11-072016-11-17726.00760.500.58%3,865,776-133.37 M GBX
18.2016-10-282016-11-04743.00726.000.69%4,598,94078.18 M GBX
19.2016-10-182016-10-27762.50743.000.75%4,998,84897.48 M GBX
20.2016-10-132016-10-17808.00762.500.6%3,999,078181.96 M GBX
21.2016-10-052016-10-12802.50808.000.5%3,332,565-18.33 M GBX

Equiniti Group PlcSum change: 1.01 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-11-202019-11-20196.90196.000.2%746,7060.67 M GBX
2.2019-11-182019-11-19225.20196.900.95%3,546,853100.38 M GBX

Sig PlcSum change: 0.43 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-10-102019-10-10100.50102.500.48%5,544,672-11.09 M GBX
2.2019-09-192019-10-09127.00100.500.51%5,891,214156.12 M GBX
3.2018-05-022019-09-18144.40127.000.49%5,660,18698.49 M GBX
4.2018-05-012018-05-01142.90144.400.5%5,775,700-8.66 M GBX
5.2018-04-272018-04-30141.70142.900.49%5,660,186-6.79 M GBX
6.2018-04-262018-04-26141.90141.700.5%5,775,7001.16 M GBX
7.2018-04-252018-04-25142.30141.900.49%5,660,1862.26 M GBX
8.2018-04-232018-04-24145.30142.300.5%5,775,70017.33 M GBX
9.2018-04-202018-04-20144.70145.300.49%5,660,186-3.40 M GBX
10.2018-04-092018-04-19140.20144.700.5%5,775,700-25.99 M GBX
11.2017-10-252018-04-06174.80140.200.49%5,660,186195.84 M GBX
12.2017-10-102017-10-24175.00174.800.59%6,815,3261.36 M GBX
13.2017-10-032017-10-09179.00175.000.68%7,854,95231.42 M GBX
14.2017-09-272017-10-02174.30179.000.79%9,125,606-42.89 M GBX
15.2017-09-222017-09-26173.90174.300.8%9,241,120-3.70 M GBX
16.2017-08-302017-09-21171.60173.900.7%8,085,980-18.60 M GBX
17.2017-08-232017-08-29177.00171.600.61%7,046,35438.05 M GBX
18.2017-08-182017-08-22178.50177.000.51%5,891,2148.84 M GBX
19.2017-07-102017-08-17151.10178.500.46%5,313,644-145.59 M GBX
20.2017-07-032017-07-07148.60151.100.58%6,699,812-16.75 M GBX
21.2017-06-092017-06-30147.90148.600.67%7,739,438-5.42 M GBX
22.2017-05-312017-06-08152.70147.900.77%8,894,57842.69 M GBX
23.2017-05-242017-05-30145.00152.700.89%10,280,746-79.16 M GBX
24.2017-05-222017-05-23139.40145.000.9%10,396,260-58.22 M GBX
25.2017-05-172017-05-19127.00139.400.83%9,587,662-118.89 M GBX
26.2017-05-052017-05-16124.10127.000.7%8,085,980-23.45 M GBX
27.2017-04-272017-05-04121.10124.100.61%7,046,354-21.14 M GBX
28.2017-04-132017-04-26116.30121.100.51%5,891,214-28.28 M GBX
29.2016-02-112017-04-12125.70116.300.49%5,660,18653.21 M GBX
30.2016-02-042016-02-10126.90125.700.58%6,699,8128.04 M GBX
31.2016-02-022016-02-03134.00126.900.65%7,508,41053.31 M GBX
32.2016-01-202016-02-01130.80134.000.71%8,201,494-26.24 M GBX
33.2016-01-152016-01-19136.50130.800.61%7,046,35440.16 M GBX
34.2016-01-072016-01-14140.70136.500.58%6,699,81228.14 M GBX
35.2015-12-182016-01-06143.30140.700.69%7,970,46620.72 M GBX
36.2015-12-082015-12-17131.70143.300.78%9,010,092-104.52 M GBX
37.2015-11-122015-12-07122.70131.700.81%9,356,634-84.21 M GBX
38.2015-11-052015-11-11130.20122.700.7%8,085,98060.64 M GBX
39.2015-11-022015-11-04133.50130.200.6%6,930,84022.87 M GBX
40.2015-10-282015-10-30132.70133.500.5%5,775,700-4.62 M GBX

Marston's PlcSum change: -0.81 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-10-012019-10-01123.50125.000.49%3,104,150-4.66 M GBX
2.2019-09-052019-09-30126.30123.500.59%3,737,65010.47 M GBX
3.2019-08-282019-09-04127.40126.300.67%4,244,4504.67 M GBX
4.2019-08-222019-08-27122.60127.400.7%4,434,500-21.29 M GBX
5.2019-08-202019-08-21115.00122.600.67%4,244,450-32.26 M GBX
6.2019-08-192019-08-19105.40115.000.7%4,434,500-42.57 M GBX
7.2019-08-092019-08-16107.70105.400.6%3,801,0008.74 M GBX
8.2019-08-022019-08-08108.50107.700.5%3,167,5002.53 M GBX
9.2019-03-072019-08-01101.70108.500.49%3,104,150-21.11 M GBX
10.2019-03-012019-03-0698.80101.700.5%3,167,500-9.19 M GBX
11.2018-09-182019-02-28101.3098.800.49%3,104,1507.76 M GBX
12.2018-09-052018-09-1789.85101.300.58%3,674,300-42.07 M GBX
13.2018-08-132018-09-0494.4089.850.69%4,371,15019.89 M GBX
14.2018-08-082018-08-1093.0094.400.78%4,941,300-6.92 M GBX
15.2018-08-032018-08-0791.9093.000.89%5,638,150-6.20 M GBX
16.2018-07-242018-08-0298.1091.900.92%5,828,20036.13 M GBX
17.2018-07-132018-07-2399.0098.100.86%5,448,1004.90 M GBX
18.2018-07-112018-07-12102.4099.000.9%5,701,50019.39 M GBX
19.2018-06-262018-07-10100.00102.400.81%5,131,350-12.32 M GBX
20.2018-06-192018-06-2599.20100.000.7%4,434,500-3.55 M GBX
21.2018-06-152018-06-1898.8099.200.6%3,801,000-1.52 M GBX
22.2018-06-052018-06-1497.6098.800.59%3,737,650-4.49 M GBX
23.2018-05-252018-06-0498.8097.600.64%4,054,4004.87 M GBX
24.2018-05-232018-05-24100.9098.800.56%3,547,6007.45 M GBX

Fresnillo PlcSum change: -1.44 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-09-202019-09-20716.60717.400.49%3,610,781-2.89 M GBX
2.2019-09-092019-09-19719.20716.600.59%4,347,67511.30 M GBX
3.2019-08-272019-09-06684.40719.200.61%4,495,053-156.43 M GBX
4.2019-08-092019-08-26685.40684.400.52%3,831,8493.83 M GBX

William Hill PlcSum change: 2.60 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-09-162019-09-16186.95186.000.45%4,729,1404.49 M GBX
2.2019-09-092019-09-13178.00186.950.59%6,200,428-55.49 M GBX
3.2019-08-232019-09-06164.85178.000.69%7,251,348-95.36 M GBX
4.2019-08-212019-08-22158.95164.850.71%7,461,532-44.02 M GBX
5.2019-08-152019-08-20149.15158.950.61%6,410,612-62.82 M GBX
6.2019-08-132019-08-14158.00149.150.52%5,464,78448.36 M GBX
7.2019-06-282019-08-12153.10158.000.48%5,044,416-24.72 M GBX
8.2019-06-272019-06-27150.50153.100.5%5,254,600-13.66 M GBX
9.2018-10-052019-06-26243.30150.500.44%4,624,048429.11 M GBX
10.2018-09-262018-10-04256.50243.300.57%5,990,24479.07 M GBX
11.2018-09-212018-09-25264.10256.500.61%6,410,61248.72 M GBX
12.2018-09-042018-09-20253.80264.100.5%5,254,600-54.12 M GBX

The Weir Group PlcSum change: -4.15 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-09-102019-09-101,525.001,554.500.49%1,272,099-37.53 M GBX
2.2019-09-042019-09-091,415.501,525.000.58%1,505,750-164.88 M GBX
3.2019-08-282019-09-031,389.001,415.500.61%1,583,633-41.97 M GBX
4.2019-08-062019-08-271,305.001,389.000.53%1,375,944-115.58 M GBX
5.2018-11-122019-08-051,550.501,305.000.46%1,194,215293.18 M GBX
6.2018-11-072018-11-091,588.501,550.500.52%1,349,98251.30 M GBX
7.2018-10-222018-11-061,544.001,588.500.49%1,272,099-56.61 M GBX
8.2018-10-052018-10-191,802.001,544.000.53%1,375,944354.99 M GBX
9.2018-02-062018-10-042,095.001,802.000.49%1,272,099372.73 M GBX
10.2018-01-292018-02-052,257.002,095.000.5%1,298,060210.29 M GBX
11.2018-01-232018-01-262,160.002,257.000.49%1,272,099-123.39 M GBX
12.2018-01-162018-01-222,180.002,160.000.59%1,531,71130.63 M GBX
13.2018-01-102018-01-152,290.002,180.000.68%1,765,362194.19 M GBX
14.2017-12-202018-01-092,093.002,290.000.7%1,817,284-358.00 M GBX
15.2017-12-122017-12-192,064.002,093.000.6%1,557,672-45.17 M GBX
16.2017-12-052017-12-111,971.002,064.000.59%1,531,711-142.45 M GBX
17.2017-11-202017-12-041,984.001,971.000.6%1,557,67220.25 M GBX
18.2017-11-132017-11-171,986.001,984.000.5%1,298,0602.60 M GBX
19.2016-12-072017-11-101,880.001,986.000.45%1,168,254-123.83 M GBX
20.2016-12-022016-12-061,909.001,880.000.5%1,298,06037.64 M GBX
21.2015-10-222016-12-011,082.001,909.000.43%1,116,332-923.21 M GBX
22.2015-10-132015-10-211,348.001,082.000.53%1,375,944366.00 M GBX
23.2015-10-072015-10-121,318.001,348.000.49%1,272,099-38.16 M GBX
24.2015-10-022015-10-061,181.001,318.000.5%1,298,060-177.83 M GBX

Plus500 LtdSum change: -0.05 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-07-032019-07-03562.80585.200.48%365,862-8.20 M GBX
2.2019-06-132019-07-02601.80562.800.59%449,70517.54 M GBX
3.2019-05-282019-06-12622.20601.800.6%457,3279.33 M GBX
4.2019-05-142019-05-27561.00622.200.5%381,106-23.32 M GBX

Intu Properties PlcSum change: 1,374.99 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-06-242019-06-2475.8675.480.49%6,639,6962.52 M GBP
2.2019-06-102019-06-2186.6075.860.5%6,775,20072.77 M GBP
3.2019-06-042019-06-0791.0086.600.48%6,504,19228.62 M GBP
4.2019-05-232019-06-0396.3891.000.5%6,775,20036.45 M GBP
5.2016-10-312019-05-22276.0096.380.49%6,639,6961,192.62 M GBP
6.2016-10-272016-10-28282.20276.000.5%6,775,20042.01 M GBP

Galliford Try Holdings PlcSum change: 0.85 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-06-132019-06-13637.50640.000.47%488,687-1.22 M GBX
2.2019-06-102019-06-12677.00637.500.58%603,06123.82 M GBX
3.2019-06-052019-06-07627.50677.000.67%696,639-34.48 M GBX
4.2019-06-032019-06-04625.00627.500.75%779,820-1.95 M GBX
5.2019-05-302019-05-31593.50625.000.86%894,194-28.17 M GBX
6.2019-05-242019-05-29522.00593.500.95%987,772-70.63 M GBX
7.2019-05-222019-05-23619.00522.001.09%1,133,338109.93 M GBX
8.2019-05-092019-05-21574.00619.001.13%1,174,929-52.87 M GBX
9.2019-05-072019-05-08556.00574.001.04%1,081,350-19.46 M GBX
10.2019-05-012019-05-06542.00556.000.92%956,579-13.39 M GBX
11.2019-04-292019-04-30512.00542.000.8%831,808-24.95 M GBX
12.2019-04-252019-04-26538.50512.000.73%759,02520.11 M GBX
13.2019-04-182019-04-24553.50538.500.6%623,8569.36 M GBX
14.2019-04-172019-04-17576.50553.500.55%571,86813.15 M GBX
15.2019-02-142019-04-16763.50576.500.2%207,95238.89 M GBX
16.2018-07-052019-02-13860.50763.500.49%509,48249.42 M GBX
17.2018-07-022018-07-04873.50860.500.58%603,0617.84 M GBX
18.2018-06-282018-06-29899.50873.500.66%686,24217.84 M GBX
19.2018-06-262018-06-27904.00899.500.76%790,2183.56 M GBX
20.2018-06-192018-06-25970.00904.000.89%925,38661.08 M GBX
21.2018-06-082018-06-181,005.00970.000.98%1,018,96535.66 M GBX
22.2018-05-312018-06-07973.001,005.001.08%1,122,941-35.93 M GBX
23.2018-05-242018-05-30969.50973.001.19%1,237,314-4.33 M GBX
24.2018-05-032018-05-23932.00969.501.21%1,258,110-47.18 M GBX
25.2018-04-202018-05-02897.50932.001.11%1,154,134-39.82 M GBX
26.2018-04-162018-04-19885.50897.501.06%1,102,146-13.23 M GBX
27.2018-04-102018-04-13878.00885.501.49%1,549,242-11.62 M GBX
28.2018-04-092018-04-09888.50878.001.5%1,559,64016.38 M GBX
29.2018-04-052018-04-06826.50888.501.48%1,538,845-95.41 M GBX
30.2018-03-292018-04-04865.50826.501.52%1,580,43561.64 M GBX
31.2018-03-282018-03-28948.50865.501.49%1,549,242128.59 M GBX
32.2018-03-262018-03-27940.50948.501.31%1,362,086-10.90 M GBX
33.2018-03-222018-03-23968.00940.501.23%1,278,90535.17 M GBX
34.2018-03-192018-03-21975.00968.001.12%1,164,5318.15 M GBX
35.2018-03-162018-03-161,007.00975.001.07%1,112,54335.60 M GBX
36.2018-03-132018-03-15981.501,007.000.9%935,784-23.86 M GBX
37.2018-03-122018-03-12880.00981.500.81%842,206-85.48 M GBX
38.2018-03-092018-03-09846.00880.000.71%738,230-25.10 M GBX
39.2018-03-012018-03-08918.00846.000.61%634,25445.67 M GBX
40.2018-02-282018-02-28923.00918.000.53%551,0732.76 M GBX

Kier Group PlcSum change: 26.69 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-06-042019-06-04163.80161.300.42%1,898,9634.75 M GBX
2.2019-05-292019-06-03268.80163.800.59%2,667,591280.10 M GBX
3.2019-03-282019-05-28381.20268.800.6%2,712,804304.92 M GBX
4.2019-03-262019-03-27364.60381.200.55%2,486,737-41.28 M GBX
5.2018-07-062019-03-25930.00364.600.47%2,125,0301,201.49 M GBX
6.2018-07-032018-07-05936.50930.000.58%2,622,37717.05 M GBX
7.2018-06-282018-07-02963.50936.500.67%3,029,29881.79 M GBX
8.2018-06-252018-06-27995.00963.500.79%3,571,859112.51 M GBX
9.2018-06-072018-06-221,081.00995.000.8%3,617,072311.07 M GBX
10.2018-06-062018-06-061,063.001,081.000.78%3,526,645-63.48 M GBX
11.2018-05-302018-06-051,036.001,063.000.89%4,023,993-108.65 M GBX
12.2018-05-172018-05-291,065.001,036.000.98%4,430,913128.50 M GBX
13.2018-05-042018-05-161,045.001,065.001%4,521,340-90.43 M GBX
14.2018-05-012018-05-031,075.001,045.000.92%4,159,633124.79 M GBX
15.2018-04-162018-04-301,004.001,075.000.81%3,662,286-260.02 M GBX
16.2018-04-112018-04-13971.501,004.000.71%3,210,152-104.33 M GBX
17.2018-04-052018-04-10935.50971.500.61%2,758,017-99.29 M GBX
18.2018-04-032018-04-04934.50935.500.53%2,396,310-2.40 M GBX
19.2018-03-292018-04-02940.50934.500.49%2,215,45713.29 M GBX
20.2018-03-262018-03-28965.50940.500.5%2,260,67056.52 M GBX
21.2017-07-072018-03-231,243.00965.500.49%2,215,457614.79 M GBX
22.2017-06-292017-07-061,240.001,243.000.53%2,396,310-7.19 M GBX
23.2017-05-182017-06-281,236.001,240.000.48%2,170,243-8.68 M GBX
24.2017-05-112017-05-171,326.001,236.000.5%2,260,670203.46 M GBX

Virgin Money Uk PlcSum change: 0.04 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-04-092019-04-09205.00203.000.49%6,352,70312.71 M GBX
2.2019-04-022019-04-08203.70205.000.54%7,000,938-9.10 M GBX

Sse PlcSum change: -9.41 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-03-112019-03-111,201.501,205.000.48%5,215,536-18.25 M GBX
2.2019-02-212019-03-081,190.501,201.500.59%6,410,763-70.52 M GBX
3.2019-02-042019-02-201,180.501,190.500.6%6,519,420-65.19 M GBX
4.2019-01-152019-02-011,148.501,180.500.5%5,432,850-173.85 M GBX
5.2019-01-142019-01-141,154.501,148.500.49%5,324,19331.95 M GBX
6.2019-01-112019-01-111,152.001,154.500.5%5,432,850-13.58 M GBX
7.2019-01-072019-01-101,070.001,152.000.48%5,215,536-427.67 M GBX
8.2018-12-282019-01-041,032.501,070.000.5%5,432,850-203.73 M GBX

British Land Company PlcSum change: -0.01 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-03-112019-03-11594.20591.400.46%4,268,17911.95 M GBX
2.2019-02-192019-03-08586.40594.200.5%4,639,325-36.19 M GBX
3.2019-01-292019-02-18572.00586.400.48%4,453,752-64.13 M GBX
4.2019-01-282019-01-28572.20572.000.5%4,639,3250.93 M GBX
5.2018-12-212019-01-25543.60572.200.47%4,360,966-124.72 M GBX
6.2018-12-172018-12-20558.20543.600.51%4,732,11269.09 M GBX
7.2018-12-112018-12-14543.20558.200.47%4,360,966-65.41 M GBX
8.2018-11-162018-12-10587.00543.200.51%4,732,112207.27 M GBX

Cranswick PlcSum change: 0.16 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-02-142019-02-142,528.002,554.000.48%257,570-6.70 M GBX
2.2019-02-122019-02-132,610.002,528.000.52%279,03422.88 M GBX

Rpc Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-02-042019-02-04--0.45%--
2.2019-01-302019-02-01--0.58%--
3.2019-01-282019-01-29--0.66%--
4.2019-01-182019-01-25--0.7%--
5.2018-12-282019-01-17--0.61%--
6.2018-12-242018-12-27--0.51%--

Marks And Spencer Group PlcSum change: 1.93 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-02-012019-02-01276.21278.220.49%9,882,565-19.85 M GBX
2.2019-01-292019-01-31277.65276.210.5%10,084,25014.47 M GBX
3.2019-01-232019-01-28273.73277.650.48%9,680,880-37.96 M GBX
4.2019-01-112019-01-22262.54273.730.59%11,899,415-133.16 M GBX
5.2019-01-092019-01-10263.21262.540.61%12,302,7858.24 M GBX
6.2019-01-022019-01-08236.43263.210.5%10,084,250-270.05 M GBX
7.2018-07-302019-01-01296.97236.430.49%9,882,565598.31 M GBX
8.2018-07-232018-07-27297.64296.970.59%11,899,4157.97 M GBX
9.2018-07-182018-07-20299.36297.640.61%12,302,78521.18 M GBX
10.2018-07-112018-07-17297.35299.360.5%10,084,250-20.25 M GBX
11.2018-03-192018-07-10263.88297.350.49%9,882,565-330.82 M GBX
12.2018-03-152018-03-16268.47263.880.5%10,084,25046.29 M GBX
13.2018-03-122018-03-14265.60268.470.49%9,882,565-28.36 M GBX
14.2018-03-062018-03-09275.64265.600.59%11,899,415119.50 M GBX
15.2018-02-142018-03-05275.45275.640.6%12,101,100-2.31 M GBX
16.2018-01-262018-02-13296.78275.450.51%10,285,935219.38 M GBX

Melrose Industries PlcSum change: -11.12 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-12-282018-12-28141.88147.760.48%6,317,424-37.12 M GBX
2.2018-12-202018-12-27146.07141.880.5%6,580,65027.58 M GBX
3.2018-04-192018-12-19214.07146.070.27%3,553,551241.65 M GBX
4.2018-04-182018-04-18210.89214.070.6%7,896,780-25.18 M GBX
5.2018-04-042018-04-17207.33210.890.53%6,975,489-24.78 M GBX
6.2018-03-292018-04-03203.42207.330.37%4,869,681-19.08 M GBX
7.2018-03-212018-03-28204.14203.420.61%8,028,3935.85 M GBX
8.2018-02-212018-03-20204.78204.140.57%7,501,9414.78 M GBX
9.2018-02-142018-02-20193.21204.780.61%8,028,393-92.88 M GBX
10.2018-01-222018-02-13212.16193.210.58%7,633,554144.64 M GBX
11.2018-01-152018-01-19207.24212.160.69%9,081,297-44.67 M GBX
12.2018-01-092018-01-12201.05207.240.77%10,134,201-62.78 M GBX
13.2017-11-012018-01-08200.32201.050.89%11,713,557-8.54 M GBX
14.2017-10-202017-10-31201.78200.320.9%11,845,17017.26 M GBX
15.2017-10-182017-10-19200.32201.780.89%11,713,557-17.07 M GBX
16.2017-10-102017-10-17201.32200.320.9%11,845,17011.87 M GBX
17.2017-09-222017-10-09185.93201.320.83%10,923,879-168.17 M GBX
18.2017-09-132017-09-21188.57185.930.7%9,212,91024.34 M GBX
19.2017-09-082017-09-12193.12188.570.62%8,160,00637.17 M GBX
20.2017-09-062017-09-07193.85193.120.53%6,975,4895.08 M GBX
21.2016-07-042017-09-0573.66193.850.46%6,054,198-727.65 M GBX
22.2016-06-302016-07-0170.1073.660.59%7,765,167-27.67 M GBX
23.2016-06-292016-06-2969.6770.100.67%8,818,071-3.79 M GBX
24.2016-06-282016-06-2868.9469.670.75%9,870,975-7.20 M GBX
25.2016-06-242016-06-2772.0768.940.81%10,660,65333.41 M GBX
26.2016-06-232016-06-2371.9472.070.79%10,397,427-1.34 M GBX
27.2016-06-152016-06-2266.9771.940.82%10,792,266-53.74 M GBX
28.2016-05-062016-06-1464.2066.970.71%9,344,523-25.83 M GBX
29.2016-05-042016-05-0564.6364.200.64%8,423,2323.62 M GBX
30.2016-05-032016-05-0364.1064.630.56%7,370,328-3.92 M GBX
31.2016-03-042016-05-0257.6264.100.48%6,317,424-40.90 M GBX
32.2016-03-012016-03-0356.4757.620.66%8,686,458-9.99 M GBX
33.2016-02-262016-02-2956.0856.470.72%9,476,136-3.74 M GBX
34.2016-02-252016-02-2555.3956.080.68%8,949,684-6.15 M GBX
35.2016-02-232016-02-2455.4655.390.51%6,712,2630.46 M GBX
36.2016-02-112016-02-2249.6255.460.4%5,264,520-30.73 M GBX
37.2016-02-102016-02-1049.5949.620.51%6,712,263-0.23 M GBX
38.2015-10-072016-02-096.8849.590.4%5,264,520-224.82 M GBX
39.2015-10-052015-10-066.786.880.56%7,370,328-0.74 M GBX
40.2015-09-152015-10-026.636.780.6%7,896,780-1.23 M GBX
41.2015-08-242015-09-146.616.630.51%6,712,263-0.10 M GBX

Aa PlcSum change: 2.15 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-12-142018-12-1482.0079.800.45%2,809,9266.18 M GBX
2.2018-12-122018-12-1379.5282.000.55%3,434,354-8.52 M GBX
3.2018-12-112018-12-1180.0079.520.6%3,746,5681.80 M GBX
4.2018-12-032018-12-1092.0080.000.51%3,184,58338.21 M GBX
5.2018-04-192018-11-30137.5092.000.45%2,809,926127.85 M GBX
6.2018-04-182018-04-18133.55137.500.57%3,559,240-14.06 M GBX
7.2018-04-162018-04-17112.00133.550.64%3,996,339-86.12 M GBX
8.2018-04-062018-04-1386.70112.000.58%3,621,683-91.63 M GBX
9.2018-04-042018-04-0579.7886.700.67%4,183,668-28.95 M GBX
10.2018-03-202018-04-0380.9479.780.7%4,370,9965.07 M GBX
11.2018-03-092018-03-1979.9680.940.65%4,058,782-3.98 M GBX
12.2018-03-052018-03-0874.9879.960.73%4,558,325-22.70 M GBX
13.2018-02-212018-03-02116.3074.980.63%3,933,897162.55 M GBX
14.2018-02-132018-02-20117.10116.300.57%3,559,2402.85 M GBX
15.2018-02-072018-02-12127.05117.100.61%3,809,01137.90 M GBX
16.2018-02-062018-02-06122.70127.050.59%3,684,125-16.03 M GBX
17.2018-02-052018-02-05127.50122.700.61%3,809,01118.28 M GBX
18.2018-01-252018-02-02154.00127.500.52%3,247,02686.05 M GBX

Bunzl PlcSum change: 0.02 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-12-112018-12-112,285.002,356.000.49%1,646,684-116.91 M GBX
2.2018-11-272018-12-102,356.002,285.000.5%1,680,290119.30 M GBX

Flybe GroupSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-11-272018-11-27--0.31%--
2.2018-11-192018-11-26--0.5%--

Ultra Electronics Holdings PlcSum change: 0.66 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-11-222018-11-221,520.001,524.000.49%351,869-1.41 M GBX
2.2018-10-262018-11-211,408.001,520.000.5%359,050-40.21 M GBX
3.2018-10-252018-10-251,383.001,408.000.49%351,869-8.80 M GBX
4.2018-10-242018-10-241,355.001,383.000.5%359,050-10.05 M GBX
5.2018-09-122018-10-231,644.001,355.000.47%337,50797.54 M GBX
6.2018-08-232018-09-111,629.001,644.000.5%359,050-5.39 M GBX
7.2018-01-122018-08-221,515.001,629.000.49%351,869-40.11 M GBX
8.2018-01-022018-01-111,347.001,515.000.51%366,231-61.53 M GBX
9.2017-12-112018-01-011,279.001,347.000.48%344,688-23.44 M GBX
10.2017-12-042017-12-081,300.001,279.000.53%380,5937.99 M GBX
11.2015-10-072017-12-011,757.001,300.000.48%344,688157.52 M GBX
12.2015-09-032015-10-061,781.001,757.000.5%359,0508.62 M GBX
13.2015-09-012015-09-021,757.001,781.000.48%344,688-8.27 M GBX
14.2015-08-282015-08-311,740.001,757.000.5%359,050-6.10 M GBX

Mccarthy & Stone PlcSum change: -1.34 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-11-012018-11-01135.00140.000.47%2,527,505-12.64 M GBX
2.2018-10-162018-10-31127.30135.000.59%3,172,825-24.43 M GBX
3.2018-10-052018-10-15131.80127.300.67%3,603,03916.21 M GBX
4.2018-10-012018-10-04134.20131.800.78%4,194,58210.07 M GBX
5.2018-09-272018-09-28133.20134.200.87%4,678,573-4.68 M GBX
6.2018-09-252018-09-26121.30133.200.97%5,216,340-62.07 M GBX
7.2018-09-182018-09-24127.00121.301.08%5,807,88333.10 M GBX
8.2018-09-072018-09-17115.20127.001.19%6,399,427-75.51 M GBX
9.2018-09-032018-09-06111.40115.201.28%6,883,417-26.16 M GBX
10.2018-08-282018-08-31111.00111.401.39%7,474,961-2.99 M GBX
11.2018-08-212018-08-27110.20111.001.49%8,012,728-6.41 M GBX
12.2018-08-142018-08-20109.20110.201.59%8,550,495-8.55 M GBX
13.2018-08-092018-08-13110.70109.201.69%9,088,26213.63 M GBX
14.2018-08-032018-08-08107.80110.701.78%9,572,252-27.76 M GBX
15.2018-07-162018-08-0299.55107.801.8%9,679,806-79.86 M GBX
16.2018-07-112018-07-13100.0099.551.72%9,249,5924.16 M GBX
17.2018-07-062018-07-1098.45100.001.62%8,711,825-13.50 M GBX
18.2018-07-042018-07-0598.5098.451.52%8,174,0580.41 M GBX
19.2018-07-032018-07-0399.7598.501.46%7,851,3989.81 M GBX
20.2018-06-292018-07-0297.5099.751.35%7,259,854-16.33 M GBX
21.2018-06-272018-06-28100.3097.501.2%6,453,20418.07 M GBX
22.2018-06-262018-06-26103.50100.301.11%5,969,21319.10 M GBX
23.2018-06-252018-06-25104.00103.501.01%5,431,4462.72 M GBX
24.2018-06-222018-06-22101.30104.000.91%4,893,679-13.21 M GBX
25.2018-06-212018-06-21105.50101.300.81%4,355,91318.29 M GBX
26.2018-06-202018-06-20108.20105.500.71%3,818,14610.31 M GBX
27.2018-06-182018-06-19131.60108.200.6%3,226,60275.50 M GBX
28.2018-04-262018-06-15134.80131.600.52%2,796,3888.95 M GBX

N Brown Group PlcSum change: -0.08 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-10-262018-10-26133.56128.430.46%2,127,18310.92 M GBX
2.2018-10-222018-10-25125.47133.560.5%2,312,155-18.72 M GBX

Tp Icap PlcSum change: 6.93 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-10-262018-10-26245.01239.930.49%3,768,65419.15 M GBX
2.2018-10-082018-10-25247.33245.010.58%4,460,85610.34 M GBX
3.2018-10-012018-10-05238.15247.330.69%5,306,880-48.72 M GBX
4.2018-09-282018-09-28241.63238.150.71%5,460,70218.98 M GBX
5.2018-09-202018-09-27262.30241.630.68%5,229,969108.14 M GBX
6.2018-08-092018-09-19260.97262.300.7%5,383,791-7.20 M GBX
7.2018-08-022018-08-08250.72260.970.68%5,229,969-53.61 M GBX
8.2018-07-192018-08-01253.30250.720.78%5,999,08215.51 M GBX
9.2018-07-182018-07-18247.78253.300.81%6,229,815-34.43 M GBX
10.2018-07-162018-07-17237.97247.780.75%5,768,348-56.55 M GBX
11.2018-07-132018-07-13241.98237.970.67%5,153,05720.67 M GBX
12.2018-07-122018-07-12231.46241.980.55%4,230,122-44.49 M GBX
13.2018-01-172018-07-11479.69231.460.49%3,768,654935.46 M GBX
14.2018-01-122018-01-16472.56479.690.5%3,845,565-27.42 M GBX
15.2018-01-102018-01-11470.06472.560.49%3,768,654-9.41 M GBX
16.2017-12-212018-01-09466.58470.060.5%3,845,565-13.37 M GBX
17.2017-12-182017-12-20454.55466.580.49%3,768,654-45.35 M GBX
18.2017-12-142017-12-15455.00454.550.5%3,845,5651.71 M GBX
19.2017-12-052017-12-13452.77455.000.49%3,768,654-8.40 M GBX
20.2017-11-102017-12-04429.86452.770.5%3,845,565-88.09 M GBX

Antofagasta PlcSum change: 6.24 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-10-252018-10-25727.20745.800.49%4,830,699-89.85 M GBX
2.2018-09-252018-10-24872.00727.200.5%4,929,285713.76 M GBX

Card Factory PlcSum change: 0.30 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-10-232018-10-23180.90178.100.49%1,699,6144.76 M GBX
2.2018-10-092018-10-22187.20180.900.59%2,046,47412.89 M GBX
3.2018-09-112018-10-08192.30187.200.69%2,393,33412.21 M GBX
4.2018-08-202018-09-10177.50192.300.71%2,462,706-36.45 M GBX
5.2018-08-152018-08-17178.00177.500.61%2,115,8461.06 M GBX
6.2018-08-102018-08-14188.10178.000.51%1,768,98617.87 M GBX
7.2018-07-312018-08-09210.20188.100.49%1,699,61437.56 M GBX
8.2018-07-132018-07-30203.60210.200.5%1,734,300-11.45 M GBX
9.2018-06-142018-07-12197.00203.600.48%1,664,928-10.99 M GBX
10.2018-06-112018-06-13198.40197.000.5%1,734,3002.43 M GBX

Playtech PlcSum change: 6.04 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-10-172018-10-17446.00451.500.47%1,432,057-7.88 M GBX
2.2018-10-162018-10-16443.40446.000.57%1,736,750-4.52 M GBX
3.2018-09-052018-10-15499.20443.400.6%1,828,158102.01 M GBX
4.2018-09-032018-09-04532.00499.200.55%1,675,81154.97 M GBX
5.2018-02-152018-08-31761.40532.000.49%1,492,996342.49 M GBX
6.2018-02-022018-02-14790.20761.400.59%1,797,68951.77 M GBX
7.2018-01-122018-02-01821.00790.200.68%2,071,91263.81 M GBX
8.2018-01-032018-01-11871.00821.000.78%2,376,605118.83 M GBX
9.2017-12-212018-01-02846.00871.000.8%2,437,544-60.94 M GBX
10.2017-11-242017-12-20843.00846.000.79%2,407,075-7.22 M GBX
11.2017-11-142017-11-23818.50843.000.81%2,468,013-60.47 M GBX
12.2017-11-102017-11-13840.00818.500.7%2,132,85145.86 M GBX
13.2017-11-092017-11-09811.00840.000.66%2,010,974-58.32 M GBX
14.2017-11-072017-11-08826.00811.000.52%1,584,40423.77 M GBX

Spire Healthcare Group PlcSum change: 2.76 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-10-082018-10-08137.50136.100.48%1,938,3462.71 M GBX
2.2018-09-202018-10-05164.00137.500.52%2,099,87455.65 M GBX
3.2018-09-192018-09-19166.70164.000.49%1,978,7285.34 M GBX
4.2018-09-112018-09-18171.50166.700.56%2,261,40310.85 M GBX
5.2018-08-312018-09-10171.90171.500.69%2,786,3721.11 M GBX
6.2018-08-232018-08-30169.90171.900.7%2,826,754-5.65 M GBX
7.2018-08-152018-08-22164.40169.900.61%2,463,314-13.55 M GBX
8.2018-08-132018-08-14162.00164.400.52%2,099,874-5.04 M GBX
9.2017-10-252018-08-10300.10162.000.4%1,615,288223.07 M GBX
10.2017-10-242017-10-24301.00300.100.51%2,059,4921.85 M GBX

Hammerson PlcSum change: 1.57 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-10-082018-10-0840.2240.420.49%24,447,373-4.91 M GBX
2.2018-09-192018-10-0542.1940.220.5%24,946,29949.21 M GBX
3.2018-09-042018-09-1842.1342.190.48%23,948,447-1.53 M GBX
4.2018-08-302018-09-0344.9742.130.51%25,445,22572.26 M GBX
5.2018-08-222018-08-2944.6944.970.49%24,447,373-6.70 M GBX
6.2018-07-302018-08-2146.5544.690.52%25,944,15148.33 M GBX

Serco Group PlcSum change: 12.61 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-09-282018-09-2888.3097.800.48%5,081,760-48.28 M GBX
2.2018-08-202018-09-2796.2588.300.59%6,246,33049.66 M GBX
3.2018-07-092018-08-1791.9096.250.61%6,458,070-28.09 M GBX
4.2018-07-042018-07-0693.2091.900.51%5,399,3707.02 M GBX
5.2015-02-042018-07-03171.6093.200.49%5,187,630406.71 M GBX
6.2015-02-032015-02-03161.20171.600.5%5,293,500-55.05 M GBX
7.2015-01-162015-02-02159.90161.200.47%4,975,890-6.47 M GBX
8.2015-01-092015-01-15157.30159.900.57%6,034,590-15.69 M GBX
9.2014-12-222015-01-08153.00157.300.6%6,352,200-27.31 M GBX
10.2014-12-032014-12-19172.00153.000.59%6,246,330118.68 M GBX
11.2014-12-022014-12-02174.40172.000.61%6,458,07015.50 M GBX
12.2014-11-282014-12-01177.70174.400.52%5,505,24018.17 M GBX
13.2014-11-252014-11-27167.80177.700.44%4,658,280-46.12 M GBX
14.2014-11-212014-11-24179.00167.800.54%5,716,98064.03 M GBX
15.2014-11-172014-11-20212.00179.000.6%6,352,200209.62 M GBX
16.2014-11-112014-11-14215.00212.000.5%5,293,50015.88 M GBX
17.2014-08-292014-11-10315.90215.000.47%4,975,890502.07 M GBX
18.2014-08-132014-08-28330.50315.900.52%5,505,24080.38 M GBX

Randgold Resources LimitedSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-09-262018-09-260.180.160.48%00.00 M GBP
2.2018-09-242018-09-250.180.160.61%00.00 M GBP
3.2018-09-212018-09-210.170.180.59%00.00 M GBP
4.2018-09-202018-09-20-0.170.6%0-
5.2018-09-182018-09-190.180.170.59%00.00 M GBP
6.2018-09-102018-09-17--0.69%0-
7.2018-08-162018-09-070.200.180.71%00.00 M GBP
8.2018-08-132018-08-150.220.200.61%00.00 M GBP
9.2018-08-102018-08-10-0.220.55%0-
10.2018-08-072018-08-09-0.220.49%0-
11.2018-07-262018-08-060.230.230.59%00.00 M GBP
12.2018-07-162018-07-250.260.230.6%00.00 M GBP
13.2018-06-262018-07-13-0.260.5%0-
14.2018-06-112018-06-25-0.230.49%0-
15.2018-06-062018-06-080.240.220.52%00.00 M GBP
16.2018-02-062018-06-050.36-0.41%0-
17.2017-12-152018-02-050.290.360.5%00.00 M GBP
18.2017-12-072017-12-140.220.290.49%00.00 M GBP
19.2017-12-042017-12-060.200.220.5%00.00 M GBP
20.2017-12-012017-12-010.230.200.49%00.00 M GBP
21.2017-11-302017-11-30--0.5%0-

Acacia Mining PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-09-252018-09-25--0.47%--
2.2018-09-182018-09-24--0.58%--
3.2018-09-122018-09-17--0.61%--
4.2018-09-042018-09-11--0.5%--
5.2018-08-282018-09-03--0.49%--
6.2018-08-232018-08-27--0.5%--
7.2018-08-012018-08-22--0.48%--
8.2018-07-182018-07-31--0.59%--
9.2018-07-172018-07-17--0.6%--
10.2018-07-102018-07-16--0.52%--
11.2017-10-052018-07-09--0.47%--
12.2017-09-292017-10-04--0.59%--
13.2017-09-212017-09-28--0.6%--
14.2017-09-152017-09-20--0.5%--

Inmarsat PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-09-192018-09-196.766.640.48%00.00 M USD
2.2018-09-102018-09-186.536.640.59%00.00 M USD
3.2018-08-312018-09-07-6.790.61%0-
4.2018-08-292018-08-307.077.280.52%00.00 M USD

Thomas Cook Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-08-282018-08-28--0.47%0-
2.2018-08-172018-08-271.46-0.58%0-
3.2018-08-012018-08-16--0.6%0-
4.2018-07-262018-07-31--0.58%0-
5.2018-07-192018-07-25--0.6%0-
6.2018-07-182018-07-18--0.59%0-
7.2018-07-162018-07-17--0.6%0-
8.2018-06-282018-07-131.50-0.5%0-
9.2017-06-302018-06-27-1.500.49%0-
10.2017-06-222017-06-29--0.5%0-
11.2017-06-202017-06-21--0.49%0-
12.2017-06-192017-06-19--0.5%0-
13.2016-06-272017-06-16--0.49%0-
14.2016-06-242016-06-24--0.52%0-
15.2016-06-202016-06-23--0.67%0-
16.2016-06-152016-06-17--0.79%0-
17.2016-06-102016-06-14--0.84%0-
18.2016-06-092016-06-09--0.93%0-
19.2016-06-072016-06-08--0.81%0-
20.2016-06-032016-06-06--0.71%0-
21.2016-06-022016-06-02--0.61%0-
22.2016-06-012016-06-01--0.55%0-
23.2015-10-072016-05-31--0.46%0-
24.2015-10-052015-10-06--0.59%0-
25.2015-10-012015-10-02--0.69%0-
26.2015-09-292015-09-30--0.77%0-
27.2015-09-162015-09-28--0.89%0-
28.2015-09-102015-09-15--0.97%0-
29.2015-09-092015-09-09--1%0-
30.2015-08-242015-09-08--0.98%0-
31.2015-08-102015-08-21--1.02%0-
32.2015-08-052015-08-07--0.91%0-
33.2015-08-032015-08-04--0.81%0-
34.2015-07-162015-07-31--0.78%0-
35.2015-07-132015-07-15--0.81%0-
36.2015-07-062015-07-10--0.71%0-
37.2015-07-012015-07-03--0.62%0-
38.2015-06-292015-06-30--0.52%0-

Iqe PlcSum change: 2.34 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-08-282018-08-28103.20104.000.46%4,446,457-3.56 M GBX
2.2018-08-172018-08-27103.90103.200.59%5,703,0643.99 M GBX
3.2018-08-142018-08-16105.60103.900.6%5,799,7269.86 M GBX
4.2018-08-102018-08-13112.50105.600.59%5,703,06439.35 M GBX
5.2018-07-312018-08-09103.00112.500.61%5,896,388-56.02 M GBX
6.2018-07-162018-07-30104.30103.000.54%5,219,7536.79 M GBX
7.2018-07-112018-07-13103.70104.300.47%4,543,119-2.73 M GBX
8.2018-06-212018-07-10106.50103.700.5%4,833,10513.53 M GBX
9.2018-05-292018-06-20115.10106.500.47%4,543,11939.07 M GBX
10.2018-05-252018-05-28115.00115.100.52%5,026,429-0.50 M GBX
11.2018-05-102018-05-24123.70115.000.6%5,799,72650.46 M GBX
12.2018-05-082018-05-09112.00123.700.5%4,833,105-56.55 M GBX
13.2018-04-272018-05-07105.00112.000.49%4,736,443-33.16 M GBX
14.2018-04-252018-04-26108.80105.000.55%5,316,41520.20 M GBX
15.2018-04-182018-04-24118.70108.800.67%6,476,36164.12 M GBX
16.2018-04-172018-04-17122.60118.700.71%6,863,00926.77 M GBX
17.2018-04-122018-04-16120.70122.600.68%6,573,023-12.49 M GBX
18.2018-04-092018-04-11122.40120.700.78%7,539,64412.82 M GBX
19.2018-04-032018-04-06128.40122.400.89%8,602,92751.62 M GBX
20.2018-03-232018-04-02128.20128.400.94%9,086,237-1.82 M GBX
21.2018-03-212018-03-22130.80128.200.82%7,926,29220.61 M GBX
22.2018-03-142018-03-20142.90130.800.72%6,959,67184.21 M GBX
23.2018-03-072018-03-13131.90142.900.68%6,573,023-72.30 M GBX
24.2018-02-262018-03-06139.00131.900.72%6,959,67149.41 M GBX
25.2018-02-212018-02-23113.20139.000.69%6,669,685-172.08 M GBX
26.2018-02-162018-02-20111.60113.200.7%6,766,347-10.83 M GBX
27.2018-01-262018-02-15110.30111.600.68%6,573,023-8.54 M GBX
28.2018-01-232018-01-25125.00110.300.79%7,636,306112.25 M GBX
29.2018-01-222018-01-22130.10125.000.82%7,926,29240.42 M GBX
30.2018-01-162018-01-19126.10130.100.7%6,766,347-27.07 M GBX
31.2018-01-152018-01-15123.70126.100.68%6,573,023-15.78 M GBX
32.2018-01-042018-01-12148.70123.700.75%7,249,657181.24 M GBX
33.2018-01-032018-01-03141.70148.700.67%6,476,361-45.33 M GBX
34.2017-12-282018-01-02140.75141.700.5%4,833,105-4.59 M GBX
35.2017-10-242017-12-27132.25140.750.48%4,639,781-39.44 M GBX
36.2017-10-202017-10-23137.00132.250.56%5,413,07825.71 M GBX
37.2017-10-192017-10-19132.00137.000.64%6,186,374-30.93 M GBX
38.2017-10-122017-10-18140.50132.000.7%6,766,34757.51 M GBX
39.2017-09-292017-10-11128.00140.500.61%5,896,388-73.70 M GBX
40.2017-09-252017-09-28126.25128.000.52%5,026,429-8.80 M GBX

Dunelm Group PlcSum change: 0.71 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-08-062018-08-06523.50521.500.48%970,5601.94 M GBX
2.2018-07-062018-08-03495.00523.500.58%1,172,760-33.42 M GBX
3.2018-06-282018-07-05509.00495.000.69%1,395,18019.53 M GBX
4.2018-06-122018-06-27572.50509.000.79%1,597,380101.43 M GBX
5.2018-06-042018-06-11541.00572.500.82%1,658,040-52.23 M GBX
6.2018-05-302018-06-01545.00541.000.71%1,435,6205.74 M GBX
7.2018-05-212018-05-29600.00545.000.69%1,395,18076.73 M GBX
8.2018-05-162018-05-18609.00600.000.7%1,415,40012.74 M GBX
9.2018-05-022018-05-15565.00609.000.6%1,213,200-53.38 M GBX
10.2018-04-302018-05-01562.00565.000.59%1,192,980-3.58 M GBX
11.2018-04-242018-04-27578.00562.000.6%1,213,20019.41 M GBX
12.2018-04-172018-04-23558.50578.000.59%1,192,980-23.26 M GBX
13.2018-04-092018-04-16525.00558.500.6%1,213,200-40.64 M GBX
14.2018-03-142018-04-06564.50525.000.5%1,011,00039.93 M GBX

Smiths Group PlcSum change: -1.16 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-08-032018-08-031,576.001,594.000.47%1,614,591-29.06 M GBX
2.2018-07-202018-08-021,621.001,576.000.52%1,786,35680.39 M GBX
3.2018-07-042018-07-191,675.001,621.000.49%1,683,29790.90 M GBX
4.2018-06-212018-07-031,739.501,675.000.59%2,026,827130.73 M GBX
5.2018-04-262018-06-201,586.001,739.500.61%2,095,533-321.66 M GBX
6.2018-04-192018-04-251,547.501,586.000.51%1,752,003-67.45 M GBX

Indivior PlcSum change: 0.17 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-07-202018-07-20346.80335.400.44%589,5746.72 M GBX
2.2018-07-172018-07-19340.50346.800.57%763,766-4.81 M GBX
3.2018-07-122018-07-16266.50340.500.6%803,964-59.49 M GBX
4.2018-07-032018-07-11375.00266.500.51%683,36974.15 M GBX

Countrywide PlcSum change: 0.62 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-07-122018-07-1250.0047.000.49%160,8480.48 M GBX
2.2018-07-052018-07-1146.7550.000.59%193,674-0.63 M GBX
3.2018-07-032018-07-0444.0046.750.62%203,522-0.56 M GBX
4.2018-06-272018-07-0249.0044.000.53%173,9780.87 M GBX
5.2016-01-262018-06-26360.0049.000.49%160,84850.02 M GBX
6.2016-01-192016-01-25339.70360.000.59%193,674-3.93 M GBX
7.2016-01-072016-01-18384.10339.700.67%219,9359.77 M GBX
8.2015-12-292016-01-06406.80384.100.77%252,7615.74 M GBX
9.2015-12-072015-12-28417.10406.800.8%262,6092.70 M GBX
10.2015-11-242015-12-04384.10417.100.7%229,783-7.58 M GBX
11.2015-11-162015-11-23410.10384.100.6%196,9575.12 M GBX
12.2015-11-112015-11-13412.40410.100.52%170,6960.39 M GBX

Talktalk Telecom Group PlcSum change: 3.15 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-06-212018-06-21113.70109.700.49%5,616,72322.47 M GBX
2.2018-06-202018-06-20113.20113.700.5%5,731,350-2.87 M GBX
3.2018-04-252018-06-19126.70113.200.49%5,616,72375.83 M GBX
4.2018-04-132018-04-24124.10126.700.5%5,731,350-14.90 M GBX
5.2017-02-232018-04-12160.20124.100.48%5,502,096198.63 M GBX
6.2017-02-022017-02-22168.40160.200.5%5,731,35047.00 M GBX
7.2016-12-292017-02-01169.10168.400.49%5,616,7233.93 M GBX
8.2016-12-202016-12-28166.50169.100.51%5,845,977-15.20 M GBX

Greggs PlcSum change: 0.09 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-06-082018-06-081,045.001,033.000.48%487,1045.85 M GBX
2.2018-05-302018-06-071,052.001,045.000.51%517,5483.62 M GBX

Arrow Global Group PlcSum change: 0.10 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-06-042018-06-04265.00267.500.49%869,505-2.17 M GBX
2.2018-05-292018-06-01278.50265.000.5%887,25011.98 M GBX

Lancashire Holdings LimitedSum change: 0.12 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-05-172018-05-17614.50618.000.49%1,171,286-4.10 M GBX
2.2018-05-092018-05-16601.00614.500.58%1,386,420-18.72 M GBX
3.2018-04-122018-05-08573.00601.000.6%1,434,228-40.16 M GBX
4.2018-04-112018-04-11565.50573.000.59%1,410,324-10.58 M GBX
5.2018-03-092018-04-10589.00565.500.6%1,434,22833.70 M GBX
6.2018-02-262018-03-08569.00589.000.5%1,195,190-23.90 M GBX
7.2016-01-292018-02-23621.00569.000.49%1,171,28660.91 M GBX
8.2016-01-082016-01-28625.00621.000.5%1,195,1904.78 M GBX
9.2015-10-092016-01-07683.50625.000.47%1,123,47965.72 M GBX
10.2015-10-062015-10-08687.00683.500.58%1,386,4204.85 M GBX
11.2015-08-132015-10-05637.50687.000.6%1,434,228-70.99 M GBX
12.2015-07-202015-08-12674.00637.500.5%1,195,19043.62 M GBX
13.2015-07-012015-07-17616.50674.000.49%1,171,286-67.35 M GBX
14.2015-06-302015-06-30616.50616.500.5%1,195,1900.00 M GBX
15.2015-06-292015-06-29619.00616.500.49%1,171,2862.93 M GBX
16.2015-06-262015-06-26620.50619.000.5%1,195,1901.79 M GBX
17.2015-06-242015-06-25619.00620.500.49%1,171,286-1.76 M GBX
18.2015-06-012015-06-23645.00619.000.5%1,195,19031.07 M GBX

Vectura Group PlcSum change: 0.39 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-04-262018-04-2679.6079.800.43%2,639,735-0.53 M GBX
2.2018-04-182018-04-2597.0079.600.52%3,192,23855.54 M GBX
3.2017-11-212018-04-1791.2597.000.49%3,008,071-17.30 M GBX
4.2017-11-172017-11-2091.7591.250.5%3,069,4601.53 M GBX

Greene King PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-04-262018-04-26--0.47%--
2.2018-04-202018-04-25--0.58%--
3.2018-04-162018-04-19--0.67%--
4.2018-04-132018-04-13--0.74%--
5.2018-04-112018-04-12--0.89%--
6.2018-04-042018-04-10--0.99%--
7.2018-03-142018-04-03--1.04%--
8.2018-03-122018-03-13--0.92%--
9.2018-03-092018-03-09--0.89%--
10.2018-03-052018-03-08--0.99%--
11.2018-02-082018-03-02--1.08%--
12.2018-02-052018-02-07--1.1%--
13.2018-01-222018-02-02--1%--
14.2018-01-102018-01-19--0.91%--
15.2018-01-052018-01-09--0.82%--
16.2017-12-202018-01-04--0.7%--
17.2017-12-122017-12-19--0.61%--
18.2017-12-052017-12-11--0.52%--
19.2017-10-092017-12-04--0.46%--
20.2017-10-032017-10-06--0.58%--
21.2017-09-292017-10-02--0.65%--
22.2017-09-262017-09-28--0.79%--
23.2017-09-222017-09-25--0.81%--
24.2017-09-212017-09-21--0.79%--
25.2017-09-152017-09-20--0.8%--
26.2017-09-142017-09-14--0.72%--
27.2017-09-132017-09-13--0.63%--
28.2017-09-122017-09-12--0.53%--
29.2017-06-092017-09-11--0.48%--
30.2017-06-022017-06-08--0.58%--
31.2017-05-242017-06-01--0.69%--
32.2017-05-182017-05-23--0.79%--
33.2017-04-132017-05-17--0.89%--
34.2017-03-202017-04-12--0.9%--
35.2017-03-132017-03-17--0.89%--
36.2017-03-072017-03-10--0.9%--
37.2017-02-212017-03-06--0.81%--
38.2017-02-142017-02-20--0.72%--
39.2017-01-032017-02-13--0.61%--
40.2016-12-192017-01-02--0.5%--

Burberry Group PlcSum change: -0.46 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-03-292018-03-291,697.501,696.000.49%1,757,0622.64 M GBX
2.2018-03-282018-03-281,670.001,697.500.5%1,792,920-49.31 M GBX
3.2018-03-272018-03-271,653.001,670.000.49%1,757,062-29.87 M GBX
4.2018-03-202018-03-261,670.001,653.000.5%1,792,92030.48 M GBX

Aggreko PlcSum change: 11.53 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-03-282018-03-28728.60734.200.49%1,255,032-7.03 M GBX
2.2018-02-152018-03-27758.40728.600.59%1,511,16145.03 M GBX
3.2018-02-082018-02-14780.40758.400.6%1,536,77433.81 M GBX
4.2017-12-202018-02-07781.00780.400.5%1,280,6450.77 M GBX
5.2017-12-192017-12-19776.00781.000.49%1,255,032-6.28 M GBX
6.2017-11-272017-12-18852.50776.000.5%1,280,64597.97 M GBX
7.2017-07-132017-11-24846.00852.500.49%1,255,032-8.16 M GBX
8.2017-07-122017-07-12839.00846.000.5%1,280,645-8.96 M GBX
9.2017-05-252017-07-11868.50839.000.48%1,229,41936.27 M GBX
10.2017-05-152017-05-24821.00868.500.59%1,511,161-71.78 M GBX
11.2017-04-272017-05-12904.50821.000.64%1,639,226136.88 M GBX
12.2017-04-262017-04-26856.00904.500.58%1,485,548-72.05 M GBX
13.2017-04-112017-04-25870.00856.000.66%1,690,45123.67 M GBX
14.2017-04-052017-04-10875.50870.000.79%2,023,41911.13 M GBX
15.2017-03-272017-04-04875.00875.500.86%2,202,709-1.10 M GBX
16.2017-03-222017-03-24914.00875.000.9%2,305,16189.90 M GBX
17.2017-03-132017-03-21907.00914.000.81%2,074,645-14.52 M GBX
18.2017-03-102017-03-10892.50907.000.76%1,946,580-28.23 M GBX
19.2017-03-082017-03-09921.00892.500.6%1,536,77443.80 M GBX
20.2017-03-072017-03-071,058.00921.000.52%1,331,871182.47 M GBX
21.2017-02-272017-03-061,014.001,058.000.47%1,203,806-52.97 M GBX
22.2017-02-212017-02-241,023.001,014.000.59%1,511,16113.60 M GBX
23.2017-02-162017-02-201,030.001,023.000.67%1,716,06412.01 M GBX
24.2017-02-072017-02-15997.001,030.000.77%1,972,193-65.08 M GBX
25.2017-01-092017-02-06976.00997.000.81%2,074,645-43.57 M GBX
26.2017-01-042017-01-06949.00976.000.7%1,792,903-48.41 M GBX
27.2017-01-032017-01-03918.00949.000.66%1,690,451-52.40 M GBX
28.2016-12-222017-01-02912.50918.000.72%1,844,129-10.14 M GBX
29.2016-12-132016-12-21856.00912.500.61%1,562,387-88.27 M GBX
30.2016-12-122016-12-12872.50856.000.56%1,434,32223.67 M GBX
31.2016-12-082016-12-09827.50872.500.48%1,229,419-55.32 M GBX
32.2016-12-022016-12-07845.50827.500.5%1,280,64523.05 M GBX
33.2016-12-012016-12-01817.50845.500.49%1,255,032-35.14 M GBX
34.2016-11-302016-11-30789.00817.500.59%1,511,161-43.07 M GBX
35.2016-11-292016-11-29790.00789.000.67%1,716,0641.72 M GBX
36.2016-11-242016-11-28805.00790.000.79%2,023,41930.35 M GBX
37.2016-11-182016-11-23783.50805.000.84%2,151,484-46.26 M GBX
38.2016-11-172016-11-17765.00783.500.79%2,023,419-37.43 M GBX
39.2016-11-162016-11-16802.00765.000.8%2,049,03275.81 M GBX
40.2016-11-152016-11-15799.50802.000.73%1,869,742-4.67 M GBX
41.2016-11-092016-11-14800.50799.500.8%2,049,0322.05 M GBX
42.2016-11-032016-11-08765.50800.500.71%1,818,516-63.65 M GBX
43.2016-10-312016-11-02804.50765.500.6%1,536,77459.93 M GBX
44.2016-10-262016-10-28818.00804.500.51%1,306,25817.63 M GBX
45.2015-05-202016-10-251,631.00818.000.48%1,229,419999.52 M GBX
46.2015-05-182015-05-191,601.001,631.000.5%1,280,645-38.42 M GBX
47.2015-05-152015-05-151,619.001,601.000.49%1,255,03222.59 M GBX
48.2015-05-122015-05-141,648.001,619.000.5%1,280,64537.14 M GBX
49.2015-05-082015-05-111,611.001,648.000.49%1,255,032-46.44 M GBX
50.2015-04-232015-05-071,672.001,611.000.52%1,331,87181.24 M GBX

Immupharma PlcSum change: 0.03 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-03-122018-03-12119.50125.000.47%1,957,254-10.76 M GBX
2.2018-03-052018-03-09118.00119.500.5%2,082,185-3.12 M GBX
3.2018-02-222018-03-02131.00118.000.49%2,040,54126.53 M GBX
4.2018-02-212018-02-21122.00131.000.5%2,082,185-18.74 M GBX
5.2018-02-192018-02-20119.00122.000.49%2,040,541-6.12 M GBX
6.2018-02-142018-02-16126.00119.000.51%2,123,82914.87 M GBX

Safestyle Uk PlcSum change: 1.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-01-232018-01-23162.00165.800.46%638,788-2.43 M GBX
2.2018-01-122018-01-22161.80162.000.59%819,315-0.16 M GBX
3.2018-01-052018-01-11167.80161.800.62%860,9755.17 M GBX
4.2017-12-292018-01-04175.00167.800.54%749,8825.40 M GBX
5.2017-10-192017-12-28215.00175.000.49%680,44827.22 M GBX
6.2017-10-052017-10-18200.00215.000.58%805,429-12.08 M GBX
7.2017-09-282017-10-04198.75200.000.61%847,089-1.06 M GBX
8.2017-09-222017-09-27203.00198.750.58%805,4293.42 M GBX
9.2017-07-252017-09-21224.75203.000.63%874,86219.03 M GBX
10.2017-06-292017-07-24304.50224.750.5%694,33555.37 M GBX

Sophos Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-01-172018-01-17--0.49%--
2.2018-01-162018-01-16--0.5%--

Ladbrokes Coral Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-12-282017-12-28--0.48%--
2.2017-12-192017-12-27--0.59%--
3.2017-12-112017-12-18--0.69%--
4.2017-12-082017-12-08--0.72%--
5.2017-11-082017-12-07--0.82%--
6.2017-10-272017-11-07--0.78%--
7.2017-10-202017-10-26--0.8%--
8.2017-10-122017-10-19--0.7%--
9.2017-10-042017-10-11--0.68%--
10.2017-09-262017-10-03--0.79%--
11.2017-09-152017-09-25--0.8%--
12.2017-09-132017-09-14--0.74%--
13.2017-09-112017-09-12--0.64%--
14.2017-09-072017-09-08--0.51%--

Empiric Student Property PlcSum change: 0.22 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-12-072017-12-0784.5083.250.49%2,956,9743.70 M GBX
2.2017-11-242017-12-0690.2584.500.52%3,138,01318.04 M GBX

Merlin Entertainments PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-11-212017-11-21--0.49%--
2.2017-11-152017-11-20--0.5%--

Smart Metering Systems PlcSum change: 0.18 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-11-172017-11-17724.00717.500.49%653,6454.25 M GBX
2.2017-10-162017-11-16768.00724.000.5%666,98529.35 M GBX
3.2017-10-132017-10-13755.00768.000.49%653,645-8.50 M GBX
4.2017-10-112017-10-12745.00755.000.5%666,985-6.67 M GBX

Interserve PlcSum change: 1.56 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-10-242017-10-24--0.46%688,712-
2.2017-10-232017-10-23-0.900.5%748,600-
3.2017-10-162017-10-201.500.900.68%1,018,0960.61 M USD
4.2017-10-132017-10-13--0.7%1,048,040-
5.2017-10-052017-10-12-1.500.6%898,320-
6.2017-10-032017-10-04--0.53%793,516-
7.2017-09-202017-10-021.37-0.49%733,628-
8.2017-09-192017-09-192.171.370.5%748,6000.60 M USD
9.2017-09-182017-09-18--0.48%718,656-
10.2017-09-152017-09-15--0.53%793,516-
11.2017-09-112017-09-14--0.68%1,018,096-
12.2017-09-052017-09-08--0.7%1,048,040-
13.2017-08-312017-09-04--0.63%943,236-
14.2017-08-292017-08-30--0.55%823,460-

Consort Medical PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-09-282017-09-28--0.48%--
2.2017-09-212017-09-27--0.59%--
3.2017-07-132017-09-20--0.68%--
4.2017-06-222017-07-12--0.71%--
5.2017-06-162017-06-21--0.64%--
6.2017-06-152017-06-15--0.56%--

Itv PlcSum change: -0.41 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-09-262017-09-26168.70169.000.48%19,003,344-5.70 M GBX
2.2017-09-222017-09-25166.90168.700.5%19,795,150-35.63 M GBX

Just Eat PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-09-142017-09-14--0.49%--
2.2017-09-052017-09-13--0.5%--

Britvic PlcSum change: -0.62 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-09-012017-09-01755.50765.500.49%1,209,011-12.09 M GBX
2.2017-07-252017-08-31700.00755.500.56%1,381,727-76.69 M GBX
3.2017-06-292017-07-24692.00700.000.69%1,702,485-13.62 M GBX
4.2017-06-142017-06-28696.00692.000.7%1,727,1596.91 M GBX
5.2017-06-082017-06-13705.00696.000.61%1,505,09613.55 M GBX
6.2017-06-062017-06-07720.00705.000.55%1,357,05320.36 M GBX

Tullow Oil PlcSum change: 5.21 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-07-202017-07-20157.00154.400.47%6,852,50617.82 M GBX
2.2017-07-132017-07-19152.20157.000.58%8,456,284-40.59 M GBX
3.2017-06-262017-07-12145.60152.200.68%9,914,264-65.43 M GBX
4.2017-06-092017-06-23167.50145.600.71%10,351,658226.70 M GBX
5.2017-06-082017-06-08170.60167.500.67%9,768,46630.28 M GBX
6.2017-06-062017-06-07173.10170.600.7%10,205,86025.51 M GBX
7.2017-05-302017-06-05201.50173.100.61%8,893,678252.58 M GBX
8.2017-05-222017-05-29210.50201.500.58%8,456,28476.11 M GBX
9.2017-05-182017-05-19203.00210.500.65%9,476,870-71.08 M GBX
10.2017-05-162017-05-17201.10203.000.77%11,226,446-21.33 M GBX
11.2017-05-022017-05-15209.90201.100.88%12,830,224112.91 M GBX
12.2017-04-282017-05-01206.60209.900.9%13,121,820-43.30 M GBX
13.2017-04-272017-04-27214.20206.600.89%12,976,02298.62 M GBX
14.2017-04-262017-04-26217.00214.200.91%13,267,61837.15 M GBX
15.2017-04-252017-04-25211.90217.000.89%12,976,022-66.18 M GBX
16.2017-04-242017-04-24206.80211.901.3%18,953,740-96.66 M GBX
17.2017-04-202017-04-21208.30206.801.26%18,370,54827.56 M GBX
18.2017-04-192017-04-19218.00208.301.3%18,953,740183.85 M GBX
19.2017-04-182017-04-18228.50218.001.28%18,662,144195.95 M GBX
20.2017-04-132017-04-17232.90228.501.31%19,099,53884.04 M GBX
21.2017-04-122017-04-12229.10232.901.49%21,723,902-82.55 M GBX
22.2017-04-052017-04-11228.40229.101.77%25,806,247-18.06 M GBX
23.2017-03-302017-04-04220.00228.401.64%23,910,873-200.85 M GBX
24.2017-03-282017-03-29206.00220.001.42%20,703,316-289.85 M GBX
25.2017-03-272017-03-27207.20206.001.34%19,536,93223.44 M GBX
26.2017-03-242017-03-24208.20207.201.26%18,370,54818.37 M GBX
27.2017-03-232017-03-23201.80208.201.15%16,766,770-107.31 M GBX
28.2017-03-222017-03-22203.70201.801.06%15,454,58829.36 M GBX
29.2017-03-202017-03-21202.30203.700.94%13,705,012-19.19 M GBX
30.2017-03-092017-03-17262.50202.300.82%11,955,436719.72 M GBX
31.2017-03-022017-03-08272.20262.500.72%10,497,456101.83 M GBX
32.2017-03-012017-03-01268.40272.200.64%9,331,072-35.46 M GBX
33.2017-02-242017-02-28273.50268.400.52%7,581,49638.67 M GBX
34.2017-02-212017-02-23269.00273.500.46%6,706,708-30.18 M GBX
35.2017-02-132017-02-20281.50269.000.57%8,310,486103.88 M GBX
36.2017-02-072017-02-10305.50281.500.6%8,747,880209.95 M GBX
37.2017-01-312017-02-06292.00305.500.51%7,435,698-100.38 M GBX
38.2017-01-262017-01-30295.70292.000.48%6,998,30425.89 M GBX
39.2017-01-252017-01-25298.90295.700.5%7,289,90023.33 M GBX
40.2016-12-142017-01-24320.00298.900.47%6,852,506144.59 M GBX
41.2016-11-212016-12-13267.80320.000.51%7,435,698-388.14 M GBX
42.2016-11-152016-11-18239.20267.800.46%6,706,708-191.81 M GBX
43.2016-11-102016-11-14256.20239.200.5%7,289,900123.93 M GBX
44.2016-10-282016-11-09284.60256.200.44%6,415,112182.19 M GBX
45.2016-10-272016-10-27284.00284.600.5%7,289,900-4.37 M GBX
46.2016-10-122016-10-26269.50284.000.49%7,144,102-103.59 M GBX
47.2016-10-042016-10-11256.20269.500.51%7,435,698-98.89 M GBX
48.2016-09-302016-10-03240.10256.200.47%6,852,506-110.33 M GBX
49.2016-09-292016-09-29218.60240.100.54%7,873,092-169.27 M GBX
50.2016-09-222016-09-28221.50218.600.69%10,060,06229.17 M GBX
51.2016-09-212016-09-21218.10221.500.7%10,205,860-34.70 M GBX
52.2016-09-142016-09-20217.50218.100.61%8,893,678-5.34 M GBX
53.2016-09-062016-09-13232.10217.500.5%7,289,900106.43 M GBX
54.2016-09-022016-09-05217.50232.100.48%6,998,304-102.18 M GBX
55.2016-08-312016-09-01226.20217.500.54%7,873,09268.50 M GBX
56.2015-10-012016-08-30169.10226.200.45%6,560,910-374.63 M GBX
57.2015-09-302015-09-30166.60169.100.57%8,310,486-20.78 M GBX
58.2015-09-292015-09-29157.60166.600.6%8,747,880-78.73 M GBX
59.2015-09-242015-09-28179.70157.600.54%7,873,092174.00 M GBX

Redcentric PlcSum change: 0.13 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-07-182017-07-1874.5074.000.49%775,5080.39 M GBX
2.2017-04-262017-07-1792.2574.500.58%917,94916.29 M GBX
3.2017-04-192017-04-2588.0092.250.65%1,028,736-4.37 M GBX
4.2017-04-102017-04-1888.5088.000.79%1,250,3090.63 M GBX
5.2017-03-302017-04-0788.2588.500.81%1,281,963-0.32 M GBX
6.2017-03-282017-03-2989.0088.250.73%1,155,3490.87 M GBX
7.2017-03-202017-03-2787.5089.000.61%965,429-1.45 M GBX
8.2017-03-132017-03-1788.7587.500.5%791,3350.99 M GBX

Capital & Counties Properties PlcSum change: -0.91 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-07-172017-07-17303.20303.700.49%4,172,110-2.09 M GBX
2.2017-07-052017-07-14292.70303.200.58%4,938,416-51.85 M GBX
3.2017-06-292017-07-04289.60292.700.6%5,108,706-15.84 M GBX
4.2017-06-222017-06-28294.80289.600.59%5,023,56126.12 M GBX
5.2017-06-132017-06-21293.60294.800.6%5,108,706-6.13 M GBX
6.2017-06-072017-06-12291.20293.600.51%4,342,400-10.42 M GBX
7.2017-05-292017-06-06322.80291.200.49%4,172,110131.84 M GBX
8.2017-04-212017-05-26316.90324.800.5%4,257,255-33.63 M GBX
9.2017-04-112017-04-20307.60316.900.48%4,086,965-38.01 M GBX
10.2017-04-072017-04-10307.80307.600.51%4,342,4000.87 M GBX
11.2016-11-292017-04-06285.60307.800.46%3,916,675-86.95 M GBX
12.2016-11-212016-11-28271.00285.600.51%4,342,400-63.40 M GBX
13.2016-10-242016-11-18288.00271.000.48%4,086,96569.48 M GBX
14.2016-10-132016-10-21267.30288.000.59%5,023,561-103.99 M GBX
15.2016-10-102016-10-12269.30267.300.62%5,278,99610.56 M GBX
16.2016-10-032016-10-07288.00269.300.52%4,427,54582.80 M GBX

Kaz Minerals PlcSum change: -8.60 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-07-172017-07-17584.50610.500.48%2,271,792-59.07 M GBX
2.2017-07-102017-07-14540.50584.500.5%2,366,450-104.12 M GBX
3.2017-07-062017-07-07532.00540.500.49%2,319,121-19.71 M GBX
4.2017-06-282017-07-05493.70532.000.58%2,745,082-105.14 M GBX
5.2017-06-272017-06-27470.80493.700.6%2,839,740-65.03 M GBX
6.2017-06-152017-06-26510.00470.800.5%2,366,45092.76 M GBX
7.2017-06-092017-06-14499.70510.000.49%2,319,121-23.89 M GBX
8.2017-06-072017-06-08486.30499.700.51%2,413,779-32.34 M GBX
9.2017-05-252017-06-06491.40486.300.49%2,319,12111.83 M GBX
10.2017-05-222017-05-24495.70491.400.59%2,792,41112.01 M GBX
11.2017-05-182017-05-19478.70495.700.66%3,123,714-53.10 M GBX
12.2017-05-162017-05-17462.60478.700.77%3,644,333-58.67 M GBX
13.2017-05-082017-05-15445.60462.600.82%3,880,978-65.98 M GBX
14.2017-05-052017-05-05440.50445.600.75%3,549,675-18.10 M GBX
15.2017-05-032017-05-04503.50440.500.6%2,839,740178.90 M GBX
16.2017-04-282017-05-02492.10503.500.53%2,508,437-28.60 M GBX
17.2016-02-052017-04-27120.50492.100.46%2,177,134-809.02 M GBX
18.2016-02-022016-02-04109.50120.500.59%2,792,411-30.72 M GBX
19.2016-01-282016-02-01107.50109.500.68%3,218,372-6.44 M GBX
20.2016-01-252016-01-27101.00107.500.79%3,738,991-24.30 M GBX
21.2016-01-042016-01-22102.25101.000.89%4,212,2815.27 M GBX
22.2015-12-242016-01-01101.00102.250.98%4,638,242-5.80 M GBX
23.2015-12-232015-12-2398.00101.001.02%4,827,558-14.48 M GBX
24.2015-12-212015-12-2289.0098.001.16%5,490,164-49.41 M GBX
25.2015-12-182015-12-1888.0589.001.21%5,726,809-5.44 M GBX
26.2015-12-162015-12-1792.7588.051.35%6,389,41530.03 M GBX
27.2015-12-142015-12-1595.2592.751.48%7,004,69217.51 M GBX
28.2015-12-082015-12-11102.3095.251.52%7,194,00850.72 M GBX
29.2015-11-272015-12-0797.75102.301.45%6,862,705-31.23 M GBX
30.2015-11-182015-11-2688.6097.751.58%7,477,982-68.42 M GBX
31.2015-11-162015-11-1780.0088.601.6%7,572,640-65.12 M GBX
32.2015-11-132015-11-1382.9580.001.51%7,146,67921.08 M GBX
33.2015-11-112015-11-1284.8582.951.41%6,673,38912.68 M GBX
34.2015-11-092015-11-10100.3084.851.34%6,342,08697.99 M GBX
35.2015-11-062015-11-06114.40100.301.28%6,058,11285.42 M GBX
36.2015-11-042015-11-05122.40114.401.1%5,206,19041.65 M GBX
37.2015-11-032015-11-03121.40122.401.01%4,780,229-4.78 M GBX
38.2015-11-022015-11-02116.10121.400.95%4,496,255-23.83 M GBX
39.2015-10-302015-10-30115.40116.100.87%4,117,623-2.88 M GBX
40.2015-10-282015-10-29114.70115.400.71%3,360,359-2.35 M GBX
41.2015-10-262015-10-27127.20114.700.51%2,413,77930.17 M GBX
42.2015-10-122015-10-23147.00127.200.45%2,129,80542.17 M GBX
43.2015-10-092015-10-09133.80147.000.53%2,508,437-33.11 M GBX
44.2015-10-082015-10-08122.60133.800.66%3,123,714-34.99 M GBX
45.2015-10-072015-10-07108.90122.600.81%3,833,649-52.52 M GBX
46.2015-10-062015-10-06104.50108.901.29%6,105,441-26.86 M GBX
47.2015-09-292015-10-0574.75104.501.57%7,430,653-221.06 M GBX
48.2015-09-282015-09-28101.5074.751.41%6,673,389178.51 M GBX
49.2015-09-232015-09-25104.40101.501.23%5,821,46716.88 M GBX
50.2015-09-222015-09-22139.70104.401.08%5,111,532180.44 M GBX
51.2015-08-282015-09-21172.80139.700.97%4,590,913151.96 M GBX
52.2015-08-242015-08-27176.00172.801.01%4,780,22915.30 M GBX
53.2015-08-212015-08-21177.40176.001.12%5,300,8487.42 M GBX
54.2015-08-132015-08-20157.00177.401.25%5,916,125-120.69 M GBX
55.2015-08-122015-08-12151.90157.001.3%6,152,770-31.38 M GBX
56.2015-08-042015-08-11153.10151.901.23%5,821,4676.99 M GBX
57.2015-07-242015-08-03173.40153.101.11%5,253,519106.65 M GBX
58.2015-07-222015-07-23194.40173.401%4,732,90099.39 M GBX
59.2015-07-2