This is an ad:
Viking Global Investors LpGermany
Summary for all available positions:Earned 50.55 million on Bayerische Motoren Werke Aktiengesellschaft (history)
Lost -30.28 million on Fresenius Medical Care Ag & Co. Kgaa (history)
Earned 10.04 million on Deutsche Lufthansa Ag (history)
Result is 0,00 million on Siemens Healthineers Ag (history)
Earned 1.30 million on Hugo Boss Ag (history)
Lost -5.09 million on Wirecard Ag (history)
Earned 4.11 million on Multi-units Luxembourg - Lyxor Euro Government Bond (dr) Ucits Etf - Acc (history)
Earned 47.56 million on K+s Aktiengesellschaft (history)
Sum: 78.20 million EUR
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Bayerische Motoren Werke AktiengesellschaftSum change: 50.55 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-11-19 | 2025-01-16 (ongoing) | - | - | 0.45% | 2,539,818 | - |
| 2. | 2024-11-18 | 2024-11-18 | - | - | 0.57% | 3,217,103 | - |
| 3. | 2024-09-18 | 2024-11-15 | - | - | 0.61% | 3,442,864 | - |
| 4. | 2024-09-12 | 2024-09-17 | - | - | 0.58% | 3,273,543 | - |
| 5. | 2024-09-09 | 2024-09-11 | - | - | 0.67% | 3,781,507 | - |
| 6. | 2024-08-30 | 2024-09-06 | - | - | 0.70% | 3,950,828 | - |
| 7. | 2024-08-27 | 2024-08-29 | - | - | 0.64% | 3,612,185 | - |
| 8. | 2024-07-19 | 2024-08-26 | 91.32 | - | 0.58% | 3,273,543 | - |
| 9. | 2024-05-21 | 2024-07-18 | 95.00 | 91.32 | 0.60% | 3,386,424 | 12.46 M EUR |
| 10. | 2024-04-12 | 2024-05-20 | 111.90 | 95.00 | 0.70% | 3,950,828 | 66.77 M EUR |
| 11. | 2023-11-03 | 2024-04-11 | 91.09 | 111.90 | 0.61% | 3,442,864 | -71.65 M EUR |
| 12. | 2023-09-21 | 2023-11-02 | 100.24 | 91.09 | 0.52% | 2,934,901 | 26.85 M EUR |
| 13. | 2023-08-01 | 2023-09-20 | 110.86 | 100.24 | 0.46% | 2,596,258 | 27.57 M EUR |
| 14. | 2023-07-18 | 2023-07-31 | 106.80 | 110.86 | 0.50% | 2,822,020 | -11.46 M EUR |
Fresenius Medical Care Ag & Co. KgaaSum change: -30.28 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-04-24 | 2025-01-16 (ongoing) | 41.59 | - | 0.49% | 1,437,724 | - |
| 2. | 2023-02-07 | 2023-04-21 | 35.91 | 41.59 | 0.60% | 1,760,478 | -10.00 M EUR |
| 3. | 2023-02-03 | 2023-02-06 | 35.76 | 35.91 | 0.77% | 2,259,280 | -0.34 M EUR |
| 4. | 2022-11-02 | 2023-02-02 | 27.72 | 35.76 | 0.93% | 2,728,741 | -21.94 M EUR |
| 5. | 2022-10-28 | 2022-11-01 | 28.82 | 27.72 | 0.62% | 1,819,161 | 2.00 M EUR |
Deutsche Lufthansa AgSum change: 10.04 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-11-17 | 2025-01-16 (ongoing) | 7.22 | - | 0.08% | 958,640 | - |
| 2. | 2022-11-15 | 2022-11-16 | 7.30 | 7.22 | 0.55% | 6,590,650 | 0.56 M EUR |
| 3. | 2022-11-14 | 2022-11-14 | 7.33 | 7.30 | 0.77% | 9,226,910 | 0.27 M EUR |
| 4. | 2022-10-28 | 2022-11-11 | 6.86 | 7.33 | 0.94% | 11,264,020 | -5.27 M EUR |
| 5. | 2022-10-26 | 2022-10-27 | 6.63 | 6.86 | 1.09% | 13,061,470 | -3.02 M EUR |
| 6. | 2022-10-11 | 2022-10-25 | 6.03 | 6.63 | 1.16% | 13,900,280 | -8.42 M EUR |
| 7. | 2022-10-04 | 2022-10-10 | 5.72 | 6.03 | 1.08% | 12,941,640 | -4.00 M EUR |
| 8. | 2022-09-29 | 2022-10-03 | 5.77 | 5.72 | 1.28% | 15,338,240 | 0.86 M EUR |
| 9. | 2022-09-14 | 2022-09-28 | 6.32 | 5.77 | 1.38% | 16,536,540 | 9.10 M EUR |
| 10. | 2022-09-01 | 2022-09-13 | 5.94 | 6.32 | 1.41% | 16,896,030 | -6.54 M EUR |
| 11. | 2022-08-22 | 2022-08-31 | 6.28 | 5.94 | 1.38% | 16,536,540 | 5.62 M EUR |
| 12. | 2022-07-25 | 2022-08-19 | 6.04 | 6.28 | 1.45% | 17,375,350 | -4.08 M EUR |
| 13. | 2022-07-18 | 2022-07-22 | 6.13 | 6.04 | 1.52% | 18,214,160 | 1.57 M EUR |
| 14. | 2022-07-14 | 2022-07-15 | 5.67 | 6.13 | 1.45% | 17,375,350 | -7.92 M EUR |
| 15. | 2022-07-01 | 2022-07-13 | 5.56 | 5.67 | 1.37% | 16,416,710 | -1.74 M EUR |
| 16. | 2022-06-24 | 2022-06-30 | 6.28 | 5.56 | 1.27% | 15,218,410 | 10.84 M EUR |
| 17. | 2022-06-22 | 2022-06-23 | 6.34 | 6.28 | 1.15% | 13,780,450 | 0.85 M EUR |
| 18. | 2022-04-06 | 2022-06-21 | 7.33 | 6.34 | 1.08% | 12,941,640 | 12.83 M EUR |
| 19. | 2022-04-05 | 2022-04-05 | 7.31 | 7.33 | 0.96% | 11,503,680 | -0.25 M EUR |
| 20. | 2022-04-04 | 2022-04-04 | 7.31 | 7.31 | 0.79% | 9,466,570 | 0.04 M EUR |
| 21. | 2022-04-01 | 2022-04-01 | 7.36 | 7.31 | 0.67% | 8,028,610 | 0.38 M EUR |
| 22. | 2022-03-31 | 2022-03-31 | 7.43 | 7.36 | 0.53% | 6,350,990 | 0.44 M EUR |
| 23. | 2021-05-31 | 2022-03-30 | 10.69 | 7.43 | 0.37% | 4,433,710 | 14.45 M EUR |
| 24. | 2021-05-28 | 2021-05-28 | 10.40 | 10.69 | 0.52% | 6,231,160 | -1.77 M EUR |
| 25. | 2021-05-27 | 2021-05-27 | 10.27 | 10.40 | 0.88% | 10,545,040 | -1.41 M EUR |
| 26. | 2021-03-22 | 2021-05-26 | 11.54 | 10.27 | 0.96% | 11,503,680 | 14.58 M EUR |
| 27. | 2021-02-22 | 2021-03-19 | 11.04 | 11.54 | 1.14% | 13,660,620 | -6.76 M EUR |
| 28. | 2021-01-28 | 2021-02-19 | 10.27 | 11.04 | 1.46% | 17,495,180 | -13.56 M EUR |
| 29. | 2021-01-25 | 2021-01-27 | 9.96 | 10.27 | 1.67% | 20,011,611 | -6.02 M EUR |
| 30. | 2021-01-22 | 2021-01-22 | 10.24 | 9.96 | 1.77% | 21,209,911 | 5.85 M EUR |
| 31. | 2021-01-21 | 2021-01-21 | 10.46 | 10.24 | 1.81% | 21,689,231 | 4.77 M EUR |
| 32. | 2021-01-04 | 2021-01-20 | 10.82 | 10.46 | 1.92% | 23,007,361 | 8.17 M EUR |
| 33. | 2020-12-29 | 2021-01-01 | 10.38 | 10.82 | 1.83% | 21,928,891 | -9.65 M EUR |
| 34. | 2020-12-11 | 2020-12-28 | 9.74 | 10.38 | 1.74% | 20,850,421 | -13.28 M EUR |
| 35. | 2020-12-09 | 2020-12-10 | 9.88 | 9.74 | 2.09% | 25,044,471 | 3.51 M EUR |
| 36. | 2020-11-11 | 2020-12-08 | 9.55 | 9.88 | 2.25% | 26,961,751 | -8.90 M EUR |
| 37. | 2020-10-27 | 2020-11-10 | 8.05 | 9.55 | 2.39% | 28,639,371 | -42.90 M EUR |
| 38. | 2020-10-22 | 2020-10-26 | 7.83 | 8.05 | 2.21% | 26,482,431 | -5.72 M EUR |
| 39. | 2020-10-20 | 2020-10-21 | 7.99 | 7.83 | 2.18% | 26,122,941 | 4.08 M EUR |
| 40. | 2020-09-28 | 2020-10-19 | 7.05 | 7.99 | 1.92% | 23,007,361 | -21.63 M EUR |
| 41. | 2020-09-23 | 2020-09-25 | 7.45 | 7.05 | 2.03% | 24,325,491 | 9.63 M EUR |
| 42. | 2020-08-31 | 2020-09-22 | 9.00 | 7.45 | 2.13% | 25,523,791 | 39.77 M EUR |
| 43. | 2020-08-25 | 2020-08-28 | 8.74 | 9.00 | 2.04% | 24,445,321 | -6.36 M EUR |
| 44. | 2020-07-28 | 2020-08-24 | 7.81 | 8.74 | 1.88% | 22,528,041 | -21.04 M EUR |
| 45. | 2020-07-02 | 2020-07-27 | 8.83 | 7.81 | 1.99% | 23,846,171 | 24.32 M EUR |
| 46. | 2020-06-26 | 2020-07-01 | 9.59 | 8.83 | 2.44% | 29,238,521 | 22.28 M EUR |
| 47. | 2020-06-25 | 2020-06-25 | 8.96 | 9.59 | 2.27% | 27,201,411 | -17.25 M EUR |
| 48. | 2020-06-22 | 2020-06-24 | 10.17 | 8.96 | 2.07% | 24,804,811 | 30.06 M EUR |
| 49. | 2020-06-18 | 2020-06-19 | 10.28 | 10.17 | 2.24% | 26,841,921 | 2.95 M EUR |
| 50. | 2020-05-26 | 2020-06-17 | 8.64 | 10.28 | 2.03% | 24,325,491 | -39.89 M EUR |
| 51. | 2020-04-28 | 2020-05-25 | 7.93 | 8.64 | 1.93% | 23,127,191 | -16.42 M EUR |
| 52. | 2020-04-20 | 2020-04-27 | 8.34 | 7.93 | 1.79% | 21,449,571 | 8.88 M EUR |
| 53. | 2020-04-09 | 2020-04-17 | 8.71 | 8.34 | 2.05% | 24,565,151 | 9.04 M EUR |
| 54. | 2020-04-06 | 2020-04-08 | 7.95 | 8.71 | 1.92% | 23,007,361 | -17.53 M EUR |
| 55. | 2020-04-01 | 2020-04-03 | 8.56 | 7.95 | 1.80% | 21,569,401 | 13.20 M EUR |
| 56. | 2020-03-30 | 2020-03-31 | 9.05 | 8.56 | 1.79% | 21,449,571 | 10.42 M EUR |
| 57. | 2020-03-23 | 2020-03-27 | 9.16 | 9.05 | 1.68% | 20,131,441 | 2.25 M EUR |
| 58. | 2020-03-18 | 2020-03-20 | 8.93 | 9.16 | 1.55% | 18,573,650 | -4.23 M EUR |
| 59. | 2020-03-16 | 2020-03-17 | 9.40 | 8.93 | 1.35% | 16,177,050 | 7.57 M EUR |
| 60. | 2020-03-12 | 2020-03-13 | 10.20 | 9.40 | 1.23% | 14,739,090 | 11.72 M EUR |
| 61. | 2020-03-11 | 2020-03-11 | 10.43 | 10.20 | 1.11% | 13,301,130 | 3.13 M EUR |
| 62. | 2015-03-24 | 2020-03-10 | 13.78 | 10.43 | 0.23% | 2,756,090 | 9.23 M EUR |
| 63. | 2015-03-23 | 2015-03-23 | 13.97 | 13.78 | 1.02% | 12,222,660 | 2.32 M EUR |
| 64. | 2015-03-20 | 2015-03-20 | 13.84 | 13.97 | 1.45% | 17,375,350 | -2.26 M EUR |
| 65. | 2015-03-18 | 2015-03-19 | 13.36 | 13.84 | 1.55% | 18,573,650 | -8.92 M EUR |
| 66. | 2015-03-05 | 2015-03-17 | 13.06 | 13.36 | 1.62% | 19,412,461 | -5.82 M EUR |
| 67. | 2015-03-04 | 2015-03-04 | 13.11 | 13.06 | 1.56% | 18,693,480 | 0.93 M EUR |
| 68. | 2015-01-09 | 2015-03-03 | 14.13 | 13.11 | 1.46% | 17,495,180 | 17.85 M EUR |
| 69. | 2015-01-08 | 2015-01-08 | 14.27 | 14.13 | 1.21% | 14,499,430 | 2.03 M EUR |
| 70. | 2015-01-07 | 2015-01-07 | 14.03 | 14.27 | 1.12% | 13,420,960 | -3.22 M EUR |
| 71. | 2015-01-02 | 2015-01-06 | 13.83 | 14.03 | 1.04% | 12,462,320 | -2.49 M EUR |
| 72. | 2014-12-18 | 2015-01-01 | 13.73 | 13.83 | 0.83% | 9,945,890 | -0.99 M EUR |
| 73. | 2014-12-17 | 2014-12-17 | 14.12 | 13.73 | 0.64% | 7,669,120 | 2.99 M EUR |
Siemens Healthineers AgSum change: 0.00 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-11-03 | 2023-01-30 | - | - | 0.50% | - | - |
Hugo Boss AgSum change: 1.30 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-10-18 | 2025-01-16 (ongoing) | 47.25 | - | 0.21% | 144,934 | - |
| 2. | 2022-09-27 | 2022-10-17 | 50.96 | 47.25 | 0.66% | 455,507 | 1.69 M EUR |
| 3. | 2022-07-18 | 2022-09-26 | 55.10 | 50.96 | 0.96% | 662,556 | 2.74 M EUR |
| 4. | 2022-07-07 | 2022-07-15 | 50.22 | 55.10 | 0.83% | 572,834 | -2.80 M EUR |
| 5. | 2022-07-06 | 2022-07-06 | 49.52 | 50.22 | 0.69% | 476,212 | -0.33 M EUR |
Wirecard AgSum change: -5.09 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-06-08 | 2025-01-16 (ongoing) | 95.88 | - | 0.42% | 518,977 | - |
| 2. | 2020-04-29 | 2020-06-05 | 97.60 | 95.88 | 0.51% | 630,187 | 1.08 M EUR |
| 3. | 2020-04-28 | 2020-04-28 | 132.10 | 97.60 | 0.64% | 790,822 | 27.28 M EUR |
| 4. | 2020-04-20 | 2020-04-27 | 120.20 | 132.10 | 1.01% | 1,248,017 | -14.85 M EUR |
| 5. | 2020-04-14 | 2020-04-17 | 112.88 | 120.20 | 0.95% | 1,173,877 | -8.59 M EUR |
| 6. | 2020-04-09 | 2020-04-13 | 111.80 | 112.88 | 0.80% | 988,528 | -1.07 M EUR |
| 7. | 2020-04-02 | 2020-04-08 | 99.10 | 111.80 | 0.57% | 704,326 | -8.94 M EUR |
Multi-units Luxembourg - Lyxor Euro Government Bond (dr) Ucits Etf - AccSum change: 4.11 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-07-30 | 2025-01-16 (ongoing) | 65.25 | - | 0.37% | 198,952 | - |
| 2. | 2014-07-29 | 2014-07-29 | 66.40 | 65.25 | 0.55% | 295,740 | 0.34 M EUR |
| 3. | 2014-07-28 | 2014-07-28 | 66.00 | 66.40 | 0.69% | 371,019 | -0.15 M EUR |
| 4. | 2014-07-25 | 2014-07-25 | 65.27 | 66.00 | 0.80% | 430,167 | -0.31 M EUR |
| 5. | 2014-07-24 | 2014-07-24 | 64.20 | 65.27 | 0.97% | 521,578 | -0.56 M EUR |
| 6. | 2014-05-13 | 2014-07-23 | 67.75 | 64.20 | 1.49% | 801,186 | 2.84 M EUR |
| 7. | 2014-05-08 | 2014-05-12 | 67.04 | 67.75 | 1.32% | 709,776 | -0.50 M EUR |
| 8. | 2014-05-02 | 2014-05-07 | 67.83 | 67.04 | 1.24% | 666,759 | 0.53 M EUR |
| 9. | 2014-01-10 | 2014-05-01 | 70.40 | 67.83 | 1.17% | 629,120 | 1.62 M EUR |
| 10. | 2014-01-09 | 2014-01-09 | 70.37 | 70.40 | 0.98% | 526,955 | -0.02 M EUR |
| 11. | 2014-01-07 | 2014-01-08 | 70.25 | 70.37 | 0.83% | 446,298 | -0.05 M EUR |
| 12. | 2014-01-02 | 2014-01-06 | 71.39 | 70.25 | 0.72% | 387,150 | 0.44 M EUR |
| 13. | 2013-12-30 | 2014-01-01 | 71.00 | 71.39 | 0.65% | 349,511 | -0.14 M EUR |
| 14. | 2013-12-27 | 2013-12-27 | 71.26 | 71.00 | 0.52% | 279,609 | 0.07 M EUR |
K+s AktiengesellschaftSum change: 47.56 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-06-10 | 2025-01-16 (ongoing) | 24.91 | - | 0.44% | 788,040 | - |
| 2. | 2014-05-06 | 2014-06-09 | 25.00 | 24.91 | 0.64% | 1,146,240 | 0.11 M EUR |
| 3. | 2014-05-02 | 2014-05-05 | 25.21 | 25.00 | 0.79% | 1,414,890 | 0.29 M EUR |
| 4. | 2014-04-25 | 2014-05-01 | 24.06 | 25.21 | 0.96% | 1,719,360 | -1.98 M EUR |
| 5. | 2014-03-19 | 2014-04-24 | 22.10 | 24.06 | 1.17% | 2,095,470 | -4.11 M EUR |
| 6. | 2014-03-18 | 2014-03-18 | 22.10 | 22.10 | 1.33% | 2,382,030 | 0.00 M EUR |
| 7. | 2014-03-12 | 2014-03-17 | 25.05 | 22.10 | 1.58% | 2,829,780 | 8.36 M EUR |
| 8. | 2014-03-03 | 2014-03-11 | 24.50 | 25.05 | 1.67% | 2,990,970 | -1.66 M EUR |
| 9. | 2014-02-20 | 2014-02-28 | 23.53 | 24.50 | 1.75% | 3,134,250 | -3.02 M EUR |
| 10. | 2014-02-19 | 2014-02-19 | 23.80 | 23.53 | 1.83% | 3,277,530 | 0.87 M EUR |
| 11. | 2014-02-07 | 2014-02-18 | 23.61 | 23.80 | 1.96% | 3,510,360 | -0.67 M EUR |
| 12. | 2014-02-03 | 2014-02-06 | 22.09 | 23.61 | 2.12% | 3,796,920 | -5.75 M EUR |
| 13. | 2014-01-27 | 2014-01-31 | 23.09 | 22.09 | 2.29% | 4,101,390 | 4.08 M EUR |
| 14. | 2014-01-24 | 2014-01-24 | 23.81 | 23.09 | 2.37% | 4,244,670 | 3.06 M EUR |
| 15. | 2014-01-16 | 2014-01-23 | 25.42 | 23.81 | 2.62% | 4,692,420 | 7.55 M EUR |
| 16. | 2014-01-03 | 2014-01-15 | 21.61 | 25.42 | 2.48% | 4,441,680 | -16.90 M EUR |
| 17. | 2014-01-02 | 2014-01-02 | 22.38 | 21.61 | 2.58% | 4,620,780 | 3.53 M EUR |
| 18. | 2013-12-27 | 2014-01-01 | 21.38 | 22.38 | 3.19% | 5,713,290 | -5.68 M EUR |
| 19. | 2013-12-23 | 2013-12-26 | 21.04 | - | 3.34% | 5,981,940 | - |
| 20. | 2013-12-20 | 2013-12-20 | 20.58 | 21.04 | 3.52% | 6,304,320 | -2.87 M EUR |
| 21. | 2013-11-04 | 2013-12-19 | 19.20 | 20.58 | 3.76% | 6,734,160 | -9.29 M EUR |
| 22. | 2013-10-22 | 2013-11-01 | 18.91 | 19.20 | 4.20% | 7,522,200 | -2.22 M EUR |
| 23. | 2013-09-13 | 2013-10-21 | 21.37 | 18.91 | 4.11% | 7,361,010 | 18.11 M EUR |
| 24. | 2013-09-12 | 2013-09-12 | 20.94 | 21.37 | 3.98% | 7,128,180 | -3.07 M EUR |
| 25. | 2013-09-11 | 2013-09-11 | 21.08 | 20.94 | 3.83% | 6,859,530 | 0.99 M EUR |
| 26. | 2013-09-10 | 2013-09-10 | 20.35 | 21.08 | 3.74% | 6,698,340 | -4.92 M EUR |
| 27. | 2013-09-09 | 2013-09-09 | 18.81 | 20.35 | 3.64% | 6,519,240 | -10.01 M EUR |
| 28. | 2013-09-05 | 2013-09-06 | 19.00 | 18.81 | 3.23% | 5,784,930 | 1.10 M EUR |
| 29. | 2013-08-28 | 2013-09-04 | 19.34 | 19.00 | 3.12% | 5,587,920 | 1.90 M EUR |
| 30. | 2013-08-27 | 2013-08-27 | 19.26 | 19.34 | 3.07% | 5,498,370 | -0.44 M EUR |
| 31. | 2013-08-26 | 2013-08-26 | 18.48 | 19.26 | 2.92% | 5,229,720 | -4.11 M EUR |
| 32. | 2013-08-13 | 2013-08-23 | 18.59 | 18.48 | 2.89% | 5,175,990 | 0.57 M EUR |
| 33. | 2013-08-08 | 2013-08-12 | 16.98 | 18.59 | 2.60% | 4,656,600 | -7.47 M EUR |
| 34. | 2013-08-06 | 2013-08-07 | 17.33 | 16.98 | 2.49% | 4,459,590 | 1.56 M EUR |
| 35. | 2013-07-30 | 2013-08-05 | 26.54 | 17.33 | 2.80% | 5,014,800 | 46.19 M EUR |
| 36. | 2013-07-10 | 2013-07-29 | 28.31 | 26.54 | 2.55% | 4,567,050 | 8.08 M EUR |
| 37. | 2013-06-14 | 2013-07-09 | 29.86 | 28.31 | 2.45% | 4,387,950 | 6.80 M EUR |
| 38. | 2013-06-13 | 2013-06-13 | 30.18 | 29.86 | 2.58% | 4,620,780 | 1.46 M EUR |
| 39. | 2013-05-14 | 2013-06-12 | 34.98 | 30.18 | 2.71% | 4,853,610 | 23.30 M EUR |
| 40. | 2013-04-30 | 2013-05-13 | 33.03 | 34.98 | 2.54% | 4,549,140 | -8.87 M EUR |
| 41. | 2013-04-29 | 2013-04-29 | 32.89 | 33.03 | 2.42% | 4,334,220 | -0.61 M EUR |
| 42. | 2013-04-25 | 2013-04-26 | 32.85 | 32.89 | 2.35% | 4,208,850 | -0.15 M EUR |
| 43. | 2013-03-06 | 2013-04-24 | 35.48 | 32.85 | 2.20% | 3,940,200 | 10.34 M EUR |
| 44. | 2013-02-25 | 2013-03-05 | 34.86 | 35.48 | 2.18% | 3,904,380 | -2.40 M EUR |
| 45. | 2013-02-20 | 2013-02-22 | 34.75 | 34.86 | 2.07% | 3,707,370 | -0.43 M EUR |
| 46. | 2013-02-19 | 2013-02-19 | 33.87 | 34.75 | 1.96% | 3,510,360 | -3.09 M EUR |
| 47. | 2013-02-07 | 2013-02-18 | 32.64 | 33.87 | 1.82% | 3,259,620 | -4.01 M EUR |
| 48. | 2013-02-06 | 2013-02-06 | 32.80 | 32.64 | 1.73% | 3,098,430 | 0.51 M EUR |
| 49. | 2013-02-05 | 2013-02-05 | 32.61 | 32.80 | 1.63% | 2,919,330 | -0.55 M EUR |
| 50. | 2013-01-17 | 2013-02-04 | 33.17 | 32.61 | 1.53% | 2,740,230 | 1.52 M EUR |
| 51. | 2013-01-16 | 2013-01-16 | 32.97 | 33.17 | 1.43% | 2,561,130 | -0.50 M EUR |
| 52. | 2013-01-10 | 2013-01-15 | 34.31 | 32.97 | 1.32% | 2,364,120 | 3.17 M EUR |
| 53. | 2012-12-21 | 2013-01-09 | 35.83 | 34.31 | 1.20% | 2,149,200 | 3.27 M EUR |
| 54. | 2012-12-05 | 2012-12-20 | 34.34 | 35.83 | 1.03% | 1,844,730 | -2.76 M EUR |
| 55. | 2012-12-03 | 2012-12-04 | 34.74 | 34.34 | 0.90% | 1,611,900 | 0.65 M EUR |
| 56. | 2012-11-26 | 2012-11-30 | 33.18 | 34.74 | 0.86% | 1,540,260 | -2.41 M EUR |
| 57. | 2012-11-20 | 2012-11-23 | 33.42 | 33.18 | 0.74% | 1,325,340 | 0.32 M EUR |
| 58. | 2012-11-19 | 2012-11-19 | 32.99 | 33.42 | 0.62% | 1,110,420 | -0.47 M EUR |
| 59. | 2012-11-16 | 2012-11-16 | 33.30 | 32.99 | 0.50% | 895,500 | 0.28 M EUR |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.