Sih Partners LllpGermany

Summary for all available positions:
Earned 75.60 million on Hugo Boss Ag (history)
Earned 22.44 million on Nagarro Se (history)
Earned 57.52 million on Varta Ag (history)
Earned 1.98 million on Klöckner & Co Se (history)
Earned 18.41 million on Aurubis Ag (history)
Earned 0.44 million on K+s Aktiengesellschaft (history)
Earned 24.99 million on Northern Data Ag (history)
Earned 0.28 million on Hellofresh Se (history)
Earned 1.80 million on Deutsche Pfandbriefbank Ag (history)
Lost -0.03 million on Morphosys Ag (history)
Result is 0,00 million on Synthomer Plc (history)
Earned 2.74 million on Tui Ag (history)
Earned 1.51 million on Nordex Se (history)
Result is 0,00 million on Compleo Charging Solutions Ag (history)

Sum: 207.68 million EUR

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.

---

Hugo Boss AgSum change: 75.60 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-05-08	2025-05-10 (ongoing)	-	-	5.81%	4,009,841	-
2.	2025-05-07	2025-05-07	-	36.42	7.21%	4,976,068	-
3.	2025-05-06	2025-05-06	37.29	36.42	6.88%	4,748,315	4.13 M EUR
4.	2025-05-05	2025-05-05	37.29	36.42	8.35%	5,762,853	5.01 M EUR
5.	2025-05-02	2025-05-02	36.57	37.29	7.88%	5,438,477	-3.92 M EUR
6.	2025-04-30	2025-05-01	36.60	36.57	8.46%	5,838,771	0.18 M EUR
7.	2025-04-29	2025-04-29	36.60	36.60	8.33%	5,749,049	0.00 M EUR
8.	2025-04-28	2025-04-28	35.75	36.60	7.97%	5,500,591	-4.68 M EUR
9.	2025-04-24	2025-04-25	35.25	35.75	8.53%	5,887,082	-2.94 M EUR
10.	2025-04-23	2025-04-23	34.43	35.25	8.92%	6,156,245	-5.05 M EUR
11.	2025-04-22	2025-04-22	33.87	34.43	9.67%	6,673,867	-3.74 M EUR
12.	2025-04-17	2025-04-21	34.08	33.87	9.94%	6,860,210	1.44 M EUR
13.	2025-04-16	2025-04-16	34.23	34.08	9.75%	6,729,080	1.01 M EUR
14.	2025-04-15	2025-04-15	34.23	34.23	10.03%	6,922,325	0.00 M EUR
15.	2025-04-14	2025-04-14	33.30	34.23	9.47%	6,535,834	-6.08 M EUR
16.	2025-04-11	2025-04-11	33.22	33.30	9.82%	6,777,391	-0.54 M EUR
17.	2025-04-10	2025-04-10	31.90	33.22	9.90%	6,832,604	-9.02 M EUR
18.	2025-04-09	2025-04-09	32.92	31.90	10.47%	7,225,996	7.37 M EUR
19.	2025-04-08	2025-04-08	33.18	32.92	9.95%	6,867,112	1.79 M EUR
20.	2025-04-07	2025-04-07	33.30	33.18	9.60%	6,625,555	0.80 M EUR
21.	2025-04-04	2025-04-04	33.73	33.30	9.94%	6,860,210	2.95 M EUR
22.	2025-04-03	2025-04-03	35.43	33.73	9.38%	6,473,720	11.01 M EUR
23.	2025-04-02	2025-04-02	35.76	35.43	6.71%	4,630,987	1.53 M EUR
24.	2025-04-01	2025-04-01	34.86	35.76	6.53%	4,506,758	-4.06 M EUR
25.	2025-03-31	2025-03-31	35.10	34.86	7.34%	5,065,789	1.22 M EUR
26.	2025-03-28	2025-03-28	36.22	35.10	7.23%	4,989,871	5.59 M EUR
27.	2025-03-26	2025-03-27	35.96	36.22	6.73%	4,644,790	-1.21 M EUR
28.	2025-03-25	2025-03-25	36.50	35.96	7.13%	4,920,855	2.66 M EUR
29.	2025-03-24	2025-03-24	36.50	36.50	6.93%	4,782,823	0.00 M EUR
30.	2025-03-21	2025-03-21	38.00	36.50	7.05%	4,865,642	7.30 M EUR
31.	2025-03-20	2025-03-20	37.84	38.00	6.12%	4,223,791	-0.68 M EUR
32.	2025-03-19	2025-03-19	38.00	37.84	6.46%	4,458,447	0.71 M EUR
33.	2025-03-18	2025-03-18	36.90	38.00	6.19%	4,272,103	-4.70 M EUR
34.	2025-03-17	2025-03-17	36.90	36.90	6.67%	4,603,381	0.00 M EUR
35.	2025-03-14	2025-03-14	37.09	36.90	7.14%	4,927,757	0.94 M EUR
36.	2025-03-13	2025-03-13	38.01	37.09	6.98%	4,817,331	4.43 M EUR
37.	2025-03-12	2025-03-12	39.38	38.01	2.40%	1,656,389	2.27 M EUR
38.	2025-03-11	2025-03-11	40.81	39.38	1.88%	1,297,505	1.86 M EUR
39.	2025-03-10	2025-03-10	42.64	40.81	1.00%	690,162	1.26 M EUR
40.	2025-03-05	2025-03-07	41.27	42.64	0.00%	0	0.00 M EUR
41.	2025-03-04	2025-03-04	43.21	41.27	1.01%	697,064	1.35 M EUR
42.	2025-01-21	2025-03-03	41.20	43.21	0.00%	0	0.00 M EUR
43.	2025-01-20	2025-01-20	41.20	41.20	0.80%	552,130	0.00 M EUR
44.	2024-12-06	2025-01-17	37.79	41.20	0.00%	0	0.00 M EUR
45.	2024-12-04	2024-12-05	34.58	37.79	1.07%	738,473	-2.37 M EUR
46.	2024-12-03	2024-12-03	32.60	34.58	2.95%	2,035,978	-4.03 M EUR
47.	2024-12-02	2024-12-02	32.07	32.60	3.89%	2,684,730	-1.42 M EUR
48.	2024-11-29	2024-11-29	36.07	32.07	5.19%	3,581,941	14.33 M EUR
49.	2024-11-28	2024-11-28	36.07	36.07	5.59%	3,858,006	0.00 M EUR
50.	2024-11-27	2024-11-27	37.98	36.07	5.36%	3,699,268	7.07 M EUR
51.	2024-11-26	2024-11-26	39.55	37.98	4.34%	2,995,303	4.70 M EUR
52.	2024-11-22	2024-11-25	39.23	39.55	3.73%	2,574,304	-0.82 M EUR
53.	2024-11-21	2024-11-21	40.00	39.23	3.81%	2,629,517	2.02 M EUR
54.	2024-11-19	2024-11-20	40.53	40.00	3.49%	2,408,665	1.28 M EUR
55.	2024-11-18	2024-11-18	40.53	40.53	3.05%	2,104,994	0.00 M EUR
56.	2024-11-14	2024-11-15	39.74	40.53	3.11%	2,146,404	-1.70 M EUR
57.	2024-11-13	2024-11-13	39.02	39.74	3.81%	2,629,517	-1.89 M EUR
58.	2024-11-12	2024-11-12	41.28	39.02	4.31%	2,974,598	6.72 M EUR
59.	2024-11-11	2024-11-11	41.76	41.28	2.95%	2,035,978	0.98 M EUR
60.	2024-11-08	2024-11-08	43.06	41.76	2.66%	1,835,831	2.39 M EUR
61.	2024-11-07	2024-11-07	40.78	43.06	1.77%	1,221,587	-2.79 M EUR
62.	2024-11-06	2024-11-06	41.20	40.78	3.33%	2,298,239	0.97 M EUR
63.	2024-11-05	2024-11-05	43.05	41.20	3.00%	2,070,486	3.83 M EUR
64.	2024-11-04	2024-11-04	42.08	43.05	1.62%	1,118,062	-1.08 M EUR
65.	2024-11-01	2024-11-01	42.08	42.08	1.50%	1,035,243	0.00 M EUR
66.	2024-10-31	2024-10-31	41.72	42.08	2.52%	1,739,208	-0.63 M EUR
67.	2024-10-29	2024-10-30	42.15	41.72	2.77%	1,911,749	0.82 M EUR
68.	2024-10-28	2024-10-28	42.77	42.15	2.52%	1,739,208	1.08 M EUR
69.	2024-10-25	2024-10-25	41.99	42.77	2.13%	1,470,045	-1.15 M EUR
70.	2024-10-24	2024-10-24	41.64	41.99	2.62%	1,808,224	-0.63 M EUR
71.	2024-10-23	2024-10-23	42.59	41.64	2.86%	1,973,863	1.88 M EUR
72.	2024-10-21	2024-10-22	42.39	42.59	2.24%	1,545,963	-0.31 M EUR
73.	2024-10-18	2024-10-18	41.12	42.39	2.39%	1,649,487	-2.09 M EUR
74.	2024-10-17	2024-10-17	41.46	41.12	3.13%	2,160,207	0.73 M EUR
75.	2024-10-16	2024-10-16	40.62	41.46	2.92%	2,015,273	-1.69 M EUR
76.	2024-10-15	2024-10-15	39.63	40.62	3.40%	2,346,551	-2.32 M EUR
77.	2024-10-14	2024-10-14	39.46	39.63	4.01%	2,767,550	-0.47 M EUR
78.	2024-10-11	2024-10-11	40.03	39.46	4.11%	2,836,566	1.62 M EUR
79.	2024-10-10	2024-10-10	40.95	40.03	3.75%	2,588,108	2.38 M EUR
80.	2024-10-08	2024-10-09	41.35	40.95	3.44%	2,374,157	0.95 M EUR
81.	2024-10-07	2024-10-07	40.31	41.35	3.19%	2,201,617	-2.29 M EUR
82.	2024-10-04	2024-10-04	40.04	40.31	3.83%	2,643,320	-0.71 M EUR
83.	2024-10-03	2024-10-03	39.84	40.04	3.97%	2,739,943	-0.55 M EUR
84.	2024-10-02	2024-10-02	40.04	39.84	4.08%	2,815,861	0.56 M EUR
85.	2024-10-01	2024-10-01	41.09	40.04	3.97%	2,739,943	2.88 M EUR
86.	2024-09-30	2024-09-30	42.15	41.09	3.38%	2,332,748	2.47 M EUR
87.	2024-09-27	2024-09-27	39.97	42.15	2.76%	1,904,847	-4.15 M EUR
88.	2024-09-26	2024-09-26	37.87	39.97	5.05%	3,485,318	-7.32 M EUR
89.	2024-09-25	2024-09-25	38.07	37.87	6.06%	4,182,382	0.84 M EUR
90.	2024-09-24	2024-09-24	38.36	38.07	5.96%	4,113,366	1.19 M EUR
91.	2024-09-23	2024-09-23	37.81	38.36	5.86%	4,044,349	-2.22 M EUR
92.	2024-09-20	2024-09-20	38.30	37.81	6.15%	4,244,496	2.08 M EUR
93.	2024-09-19	2024-09-19	36.63	38.30	6.28%	4,334,217	-7.24 M EUR
94.	2024-09-18	2024-09-18	36.12	36.63	7.11%	4,907,052	-2.50 M EUR
95.	2024-09-16	2024-09-17	36.17	36.12	7.48%	5,162,412	0.26 M EUR
96.	2024-09-13	2024-09-13	34.57	36.17	7.38%	5,093,396	-8.15 M EUR
97.	2024-09-12	2024-09-12	34.02	34.57	8.04%	5,548,902	-3.05 M EUR
98.	2024-09-11	2024-09-11	33.70	34.02	8.33%	5,749,049	-1.84 M EUR
99.	2024-09-09	2024-09-10	35.53	33.70	8.45%	5,831,869	10.67 M EUR
100.	2024-09-06	2024-09-06	37.00	35.53	7.78%	5,369,460	7.89 M EUR
101.	2024-09-05	2024-09-05	37.43	37.00	7.10%	4,900,150	2.11 M EUR
102.	2024-09-04	2024-09-04	37.09	37.43	6.74%	4,651,692	-1.58 M EUR
103.	2024-09-03	2024-09-03	37.30	37.09	6.94%	4,789,724	1.01 M EUR
104.	2024-09-02	2024-09-02	37.81	37.30	6.81%	4,700,003	2.40 M EUR
105.	2024-08-30	2024-08-30	38.57	37.81	6.64%	4,582,676	3.48 M EUR
106.	2024-08-28	2024-08-29	39.96	38.57	6.33%	4,368,725	6.07 M EUR
107.	2024-08-27	2024-08-27	39.83	39.96	5.82%	4,016,743	-0.52 M EUR
108.	2024-08-26	2024-08-26	40.60	39.83	6.06%	4,182,382	3.22 M EUR
109.	2024-08-23	2024-08-23	38.61	40.60	5.69%	3,927,022	-7.81 M EUR
110.	2024-08-22	2024-08-22	38.18	38.61	6.55%	4,520,561	-1.94 M EUR
111.	2024-08-20	2024-08-21	39.00	38.18	6.75%	4,658,594	3.82 M EUR
112.	2024-08-19	2024-08-19	38.14	39.00	6.43%	4,437,742	-3.82 M EUR
113.	2024-08-16	2024-08-16	38.02	38.14	6.76%	4,665,495	-0.56 M EUR
114.	2024-08-15	2024-08-15	36.83	38.02	6.82%	4,706,905	-5.60 M EUR
115.	2024-08-14	2024-08-14	37.26	36.83	7.32%	5,051,986	2.17 M EUR
116.	2024-08-13	2024-08-13	36.40	37.26	7.15%	4,934,658	-4.24 M EUR
117.	2024-08-12	2024-08-12	37.72	36.40	6.70%	4,624,085	6.10 M EUR
118.	2024-08-09	2024-08-09	38.17	37.72	6.39%	4,410,135	1.98 M EUR
119.	2024-08-08	2024-08-08	38.58	38.17	6.25%	4,313,513	1.77 M EUR
120.	2024-08-07	2024-08-07	38.33	38.58	6.13%	4,230,693	-1.06 M EUR
121.	2024-08-05	2024-08-06	37.86	38.33	6.20%	4,279,004	-2.01 M EUR
122.	2024-08-02	2024-08-02	38.61	37.86	6.60%	4,555,069	3.42 M EUR
123.	2024-08-01	2024-08-01	36.75	38.61	6.40%	4,417,037	-8.22 M EUR
124.	2024-07-31	2024-07-31	36.54	36.75	7.04%	4,858,740	-1.02 M EUR
125.	2024-07-30	2024-07-30	35.60	36.54	7.10%	4,900,150	-4.61 M EUR
126.	2024-07-29	2024-07-29	36.03	35.60	7.46%	5,148,609	2.21 M EUR
127.	2024-07-26	2024-07-26	35.11	36.03	7.33%	5,058,887	-4.65 M EUR
128.	2024-07-25	2024-07-25	36.20	35.11	7.63%	5,265,936	5.74 M EUR
129.	2024-07-24	2024-07-24	37.48	36.20	7.32%	5,051,986	6.47 M EUR
130.	2024-07-23	2024-07-23	38.38	37.48	6.11%	4,216,890	3.80 M EUR
131.	2024-07-22	2024-07-22	36.80	38.38	5.91%	4,078,857	-6.44 M EUR
132.	2024-07-19	2024-07-19	38.30	36.80	6.42%	4,430,840	6.65 M EUR
133.	2024-07-18	2024-07-18	37.46	38.30	6.18%	4,265,201	-3.58 M EUR
134.	2024-07-17	2024-07-17	37.35	37.46	6.52%	4,499,856	-0.49 M EUR
135.	2024-07-16	2024-07-16	40.37	37.35	6.71%	4,630,987	13.99 M EUR
136.	2024-07-15	2024-07-15	41.58	40.37	4.72%	3,257,565	3.94 M EUR
137.	2024-07-12	2024-07-12	40.36	41.58	3.81%	2,629,517	-3.21 M EUR
138.	2024-07-11	2024-07-11	39.38	40.36	4.86%	3,354,187	-3.29 M EUR
139.	2024-07-10	2024-07-10	39.88	39.38	5.48%	3,782,088	1.89 M EUR
140.	2024-07-09	2024-07-09	40.71	39.88	5.11%	3,526,728	2.93 M EUR
141.	2024-07-08	2024-07-08	41.15	40.71	4.79%	3,305,876	1.45 M EUR
142.	2024-07-05	2024-07-05	40.62	41.15	4.61%	3,181,647	-1.69 M EUR
143.	2024-07-04	2024-07-04	42.14	40.62	4.81%	3,319,679	5.05 M EUR
144.	2024-07-03	2024-07-03	41.87	42.14	4.20%	2,898,680	-0.78 M EUR
145.	2024-07-02	2024-07-02	41.73	41.87	4.38%	3,022,910	-0.42 M EUR
146.	2024-07-01	2024-07-01	41.77	41.73	4.45%	3,071,221	0.12 M EUR
147.	2024-06-28	2024-06-28	42.61	41.77	4.52%	3,119,532	2.62 M EUR
148.	2024-06-27	2024-06-27	42.61	42.61	4.35%	3,002,205	0.00 M EUR
149.	2024-06-26	2024-06-26	43.59	42.61	3.87%	2,670,927	2.62 M EUR
150.	2024-06-25	2024-06-25	44.07	43.59	3.43%	2,367,256	1.14 M EUR
151.	2024-06-24	2024-06-24	43.23	44.07	3.22%	2,222,322	-1.87 M EUR
152.	2024-06-21	2024-06-21	44.48	43.23	3.64%	2,512,190	3.14 M EUR
153.	2024-06-20	2024-06-20	44.12	44.48	3.11%	2,146,404	-0.77 M EUR
154.	2024-06-19	2024-06-19	44.33	44.12	3.33%	2,298,239	0.48 M EUR
155.	2024-06-18	2024-06-18	43.97	44.33	3.09%	2,132,601	-0.77 M EUR
156.	2024-06-17	2024-06-17	43.20	43.97	3.34%	2,305,141	-1.77 M EUR
157.	2024-06-14	2024-06-14	44.56	43.20	3.89%	2,684,730	3.65 M EUR
158.	2024-06-13	2024-06-13	45.80	44.56	3.06%	2,111,896	2.62 M EUR
159.	2024-06-12	2024-06-12	46.15	45.80	2.02%	1,394,127	0.49 M EUR
160.	2024-06-11	2024-06-11	47.01	46.15	2.39%	1,649,487	1.42 M EUR
161.	2024-06-06	2024-06-10	46.99	47.01	1.39%	959,325	-0.02 M EUR
162.	2024-06-05	2024-06-05	47.48	46.99	1.55%	1,069,751	0.52 M EUR
163.	2024-06-04	2024-06-04	48.20	47.48	1.27%	876,506	0.63 M EUR
164.	2024-06-03	2024-06-03	48.71	48.20	0.86%	593,539	0.30 M EUR
165.	2024-05-31	2024-05-31	48.00	48.71	0.62%	427,900	-0.30 M EUR
166.	2024-05-30	2024-05-30	47.04	48.00	0.99%	683,260	-0.66 M EUR
167.	2024-05-29	2024-05-29	47.32	47.04	1.68%	1,159,472	0.32 M EUR
168.	2023-03-17	2024-05-28	56.34	47.32	0.41%	282,966	2.55 M EUR
169.	2023-03-16	2023-03-16	56.46	56.34	0.56%	386,491	0.05 M EUR
170.	2023-03-15	2023-03-15	58.74	56.46	0.60%	414,097	0.94 M EUR
171.	2022-12-19	2023-03-14	52.00	58.74	0.45%	310,573	-2.09 M EUR
172.	2022-12-16	2022-12-16	52.26	52.00	0.53%	365,786	0.10 M EUR
173.	2022-10-24	2022-12-15	46.85	52.26	0.40%	276,065	-1.49 M EUR
174.	2022-10-21	2022-10-21	47.38	46.85	0.53%	365,786	0.19 M EUR

Nagarro SeSum change: 22.44 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-04-07	2025-05-10 (ongoing)	69.00	-	0.32%	42,631	-
2.	2025-04-04	2025-04-04	68.00	69.00	0.76%	101,248	-0.10 M EUR
3.	2025-04-03	2025-04-03	76.45	68.00	0.67%	89,258	0.75 M EUR
4.	2025-03-28	2025-04-02	75.80	76.45	0.99%	131,889	-0.09 M EUR
5.	2025-03-27	2025-03-27	79.05	75.80	1.00%	133,221	0.43 M EUR
6.	2025-03-26	2025-03-26	79.00	79.05	0.91%	121,231	-0.01 M EUR
7.	2025-03-24	2025-03-25	75.45	79.00	0.85%	113,238	-0.40 M EUR
8.	2025-03-14	2025-03-21	76.60	75.45	0.71%	94,587	0.11 M EUR
9.	2025-03-10	2025-03-13	84.00	76.60	0.65%	86,594	0.64 M EUR
10.	2025-03-07	2025-03-07	85.50	84.00	0.57%	75,936	0.11 M EUR
11.	2025-03-06	2025-03-06	84.35	85.50	0.46%	61,282	-0.07 M EUR
12.	2025-03-05	2025-03-05	79.40	84.35	0.54%	71,939	-0.36 M EUR
13.	2025-03-04	2025-03-04	83.55	79.40	0.66%	87,926	0.36 M EUR
14.	2025-03-03	2025-03-03	82.50	83.55	0.59%	78,600	-0.08 M EUR
15.	2025-02-28	2025-02-28	84.00	82.50	0.61%	81,265	0.12 M EUR
16.	2025-02-27	2025-02-27	84.55	84.00	0.56%	74,604	0.04 M EUR
17.	2025-02-06	2025-02-26	87.00	84.55	0.43%	57,285	0.14 M EUR
18.	2025-02-05	2025-02-05	84.90	87.00	0.53%	70,607	-0.15 M EUR
19.	2025-02-04	2025-02-04	82.75	84.90	0.60%	79,933	-0.17 M EUR
20.	2025-01-31	2025-02-03	84.85	82.75	0.51%	67,943	0.14 M EUR
21.	2025-01-28	2025-01-30	82.65	84.85	0.63%	83,929	-0.18 M EUR
22.	2025-01-24	2025-01-27	82.00	82.65	0.87%	115,902	-0.08 M EUR
23.	2025-01-23	2025-01-23	80.00	82.00	0.91%	121,231	-0.24 M EUR
24.	2025-01-20	2025-01-22	78.00	80.00	0.80%	106,577	-0.21 M EUR
25.	2025-01-15	2025-01-17	75.30	78.00	0.62%	82,597	-0.22 M EUR
26.	2025-01-10	2025-01-14	76.35	75.30	0.57%	75,936	0.08 M EUR
27.	2025-01-07	2025-01-09	78.40	76.35	0.69%	91,922	0.19 M EUR
28.	2025-01-06	2025-01-06	78.40	78.40	0.74%	98,584	0.00 M EUR
29.	2024-12-30	2025-01-03	80.30	78.40	0.83%	110,573	0.21 M EUR
30.	2024-12-23	2024-12-27	82.60	80.30	0.71%	94,587	0.22 M EUR
31.	2024-12-20	2024-12-20	81.40	82.60	0.66%	87,926	-0.11 M EUR
32.	2024-12-19	2024-12-19	81.20	81.40	0.73%	97,251	-0.02 M EUR
33.	2024-12-18	2024-12-18	83.30	81.20	0.86%	114,570	0.24 M EUR
34.	2024-12-17	2024-12-17	83.95	83.30	0.66%	87,926	0.06 M EUR
35.	2024-12-16	2024-12-16	93.05	83.95	0.56%	74,604	0.68 M EUR
36.	2024-12-12	2024-12-13	86.60	93.05	0.21%	27,976	-0.18 M EUR
37.	2024-12-04	2024-12-11	92.70	86.60	0.50%	66,611	0.41 M EUR
38.	2024-11-07	2024-12-03	86.75	92.70	0.23%	30,641	-0.18 M EUR
39.	2024-11-05	2024-11-06	87.15	86.75	0.57%	75,936	0.03 M EUR
40.	2024-11-04	2024-11-04	89.20	87.15	0.63%	83,929	0.17 M EUR
41.	2024-10-16	2024-11-01	79.75	89.20	0.00%	0	0.00 M EUR
42.	2024-10-15	2024-10-15	92.60	79.75	0.52%	69,275	0.89 M EUR
43.	2024-09-27	2024-10-14	79.65	92.60	0.00%	0	0.00 M EUR
44.	2024-09-26	2024-09-26	76.50	79.65	0.61%	81,265	-0.26 M EUR
45.	2024-09-25	2024-09-25	78.30	76.50	0.84%	111,906	0.20 M EUR
46.	2024-09-23	2024-09-24	79.15	78.30	0.73%	97,251	0.08 M EUR
47.	2024-09-20	2024-09-20	80.15	79.15	0.62%	82,597	0.08 M EUR
48.	2024-09-19	2024-09-19	76.00	80.15	0.23%	30,641	-0.13 M EUR
49.	2024-09-18	2024-09-18	75.30	76.00	0.95%	126,560	-0.09 M EUR
50.	2024-09-17	2024-09-17	74.85	75.30	0.76%	101,248	-0.05 M EUR
51.	2024-09-16	2024-09-16	72.30	74.85	1.56%	207,825	-0.53 M EUR
52.	2024-09-13	2024-09-13	72.30	72.30	1.62%	215,818	0.00 M EUR
53.	2024-09-12	2024-09-12	71.70	72.30	1.78%	237,133	-0.14 M EUR
54.	2024-09-10	2024-09-11	71.40	71.70	1.81%	241,130	-0.07 M EUR
55.	2024-09-09	2024-09-09	70.95	71.40	1.78%	237,133	-0.11 M EUR
56.	2024-09-06	2024-09-06	73.30	70.95	1.68%	223,811	0.53 M EUR
57.	2024-09-05	2024-09-05	72.80	73.30	1.78%	237,133	-0.12 M EUR
58.	2024-09-04	2024-09-04	74.25	72.80	1.86%	247,791	0.36 M EUR
59.	2024-09-03	2024-09-03	76.05	74.25	1.73%	230,472	0.41 M EUR
60.	2024-08-27	2024-09-02	76.50	76.05	1.56%	207,825	0.09 M EUR
61.	2024-08-26	2024-08-26	76.50	76.50	1.62%	215,818	0.00 M EUR
62.	2024-08-22	2024-08-23	74.75	76.50	1.57%	209,157	-0.37 M EUR
63.	2024-08-20	2024-08-21	76.50	74.75	1.61%	214,486	0.38 M EUR
64.	2024-08-16	2024-08-19	75.15	76.50	1.44%	191,838	-0.26 M EUR
65.	2024-08-15	2024-08-15	73.70	75.15	1.51%	201,164	-0.29 M EUR
66.	2024-08-14	2024-08-14	77.30	73.70	1.33%	177,184	0.64 M EUR
67.	2024-08-12	2024-08-13	76.05	77.30	0.74%	98,584	-0.12 M EUR
68.	2024-08-06	2024-08-09	75.95	76.05	0.63%	83,929	-0.01 M EUR
69.	2024-08-02	2024-08-05	78.50	75.95	0.58%	77,268	0.20 M EUR
70.	2024-07-26	2024-08-01	77.25	78.50	0.47%	62,614	-0.08 M EUR
71.	2024-07-25	2024-07-25	78.30	77.25	0.52%	69,275	0.07 M EUR
72.	2024-07-15	2024-07-24	77.55	78.30	0.47%	62,614	-0.05 M EUR
73.	2024-07-11	2024-07-12	74.10	77.55	0.64%	85,261	-0.29 M EUR
74.	2024-07-09	2024-07-10	76.10	74.10	0.72%	95,919	0.19 M EUR
75.	2024-07-08	2024-07-08	75.60	76.10	0.63%	83,929	-0.04 M EUR
76.	2024-06-21	2024-07-05	78.20	75.60	0.92%	122,563	0.32 M EUR
77.	2024-06-18	2024-06-20	77.45	78.20	0.85%	113,238	-0.08 M EUR
78.	2024-06-14	2024-06-17	79.35	77.45	1.01%	134,553	0.26 M EUR
79.	2024-06-04	2024-06-13	80.00	79.35	0.98%	130,557	0.08 M EUR
80.	2024-05-30	2024-06-03	81.00	80.00	1.02%	135,885	0.14 M EUR
81.	2024-05-21	2024-05-29	84.80	81.00	0.92%	122,563	0.47 M EUR
82.	2024-05-17	2024-05-20	88.55	84.80	0.84%	111,906	0.42 M EUR
83.	2024-05-16	2024-05-16	89.90	88.55	0.76%	101,248	0.14 M EUR
84.	2024-05-14	2024-05-15	72.35	89.90	0.88%	117,234	-2.06 M EUR
85.	2024-05-13	2024-05-13	72.95	72.35	1.31%	174,520	0.10 M EUR
86.	2024-05-09	2024-05-10	76.60	72.95	1.23%	163,862	0.60 M EUR
87.	2024-05-07	2024-05-08	74.10	76.60	1.03%	137,218	-0.34 M EUR
88.	2024-05-02	2024-05-06	71.45	74.10	1.18%	157,201	-0.42 M EUR
89.	2024-04-30	2024-05-01	72.50	71.45	1.21%	161,197	0.17 M EUR
90.	2024-04-29	2024-04-29	71.65	72.50	1.17%	155,869	-0.13 M EUR
91.	2024-04-23	2024-04-26	67.75	71.65	1.27%	169,191	-0.66 M EUR
92.	2024-04-18	2024-04-22	69.05	67.75	1.31%	174,520	0.23 M EUR
93.	2024-04-16	2024-04-17	72.75	69.05	1.20%	159,865	0.59 M EUR
94.	2024-04-15	2024-04-15	72.85	72.75	1.11%	147,875	0.01 M EUR
95.	2024-04-12	2024-04-12	71.95	72.85	1.09%	145,211	-0.13 M EUR
96.	2024-04-11	2024-04-11	74.00	71.95	1.13%	150,540	0.31 M EUR
97.	2024-04-05	2024-04-10	76.90	74.00	1.08%	143,879	0.42 M EUR
98.	2024-04-03	2024-04-04	76.20	76.90	0.97%	129,224	-0.09 M EUR
99.	2024-04-02	2024-04-02	79.75	76.20	1.00%	133,221	0.47 M EUR
100.	2024-03-28	2024-04-01	78.85	79.75	0.89%	118,567	-0.11 M EUR
101.	2024-03-25	2024-03-27	75.55	78.85	0.99%	131,889	-0.44 M EUR
102.	2024-03-21	2024-03-22	74.70	75.55	1.04%	138,550	-0.12 M EUR
103.	2024-03-18	2024-03-20	76.00	74.70	0.94%	125,228	0.16 M EUR
104.	2024-03-12	2024-03-15	74.55	76.00	0.86%	114,570	-0.17 M EUR
105.	2024-03-11	2024-03-11	75.70	74.55	0.93%	123,896	0.14 M EUR
106.	2024-03-08	2024-03-08	81.90	75.70	0.88%	117,234	0.73 M EUR
107.	2024-03-06	2024-03-07	80.55	81.90	0.68%	90,590	-0.12 M EUR
108.	2024-03-05	2024-03-05	83.10	80.55	0.71%	94,587	0.24 M EUR
109.	2024-02-29	2024-03-04	87.50	83.10	0.66%	87,926	0.39 M EUR
110.	2023-12-01	2024-02-28	83.45	87.50	0.44%	58,617	-0.24 M EUR
111.	2023-11-23	2023-11-30	85.90	83.45	0.53%	70,607	0.17 M EUR
112.	2023-11-17	2023-11-22	80.85	85.90	0.45%	59,949	-0.30 M EUR
113.	2023-11-14	2023-11-16	76.05	80.85	0.59%	78,600	-0.38 M EUR
114.	2023-11-03	2023-11-13	73.30	76.05	0.64%	85,261	-0.23 M EUR
115.	2023-11-02	2023-11-02	66.15	73.30	0.74%	98,584	-0.70 M EUR
116.	2023-10-31	2023-11-01	64.40	66.15	0.92%	122,563	-0.21 M EUR
117.	2023-10-30	2023-10-30	67.10	64.40	1.08%	143,879	0.39 M EUR
118.	2023-10-24	2023-10-27	69.90	67.10	1.59%	211,821	0.59 M EUR
119.	2023-10-11	2023-10-23	69.55	69.90	1.62%	215,818	-0.08 M EUR
120.	2023-09-08	2023-10-10	65.20	69.55	2.08%	277,100	-1.21 M EUR
121.	2023-08-11	2023-09-07	85.05	65.20	2.17%	289,090	5.74 M EUR
122.	2023-08-07	2023-08-10	88.45	85.05	2.05%	273,103	0.93 M EUR
123.	2023-08-04	2023-08-04	86.60	88.45	1.96%	261,113	-0.48 M EUR
124.	2023-08-02	2023-08-03	87.35	86.60	2.06%	274,435	0.21 M EUR
125.	2023-08-01	2023-08-01	86.20	87.35	1.99%	265,110	-0.30 M EUR
126.	2023-07-28	2023-07-31	88.15	86.20	2.04%	271,771	0.53 M EUR
127.	2023-07-20	2023-07-27	89.80	88.15	1.90%	253,120	0.42 M EUR
128.	2023-07-19	2023-07-19	87.05	89.80	1.71%	227,808	-0.63 M EUR
129.	2023-07-18	2023-07-18	87.60	87.05	1.82%	242,462	0.13 M EUR
130.	2023-07-17	2023-07-17	91.40	87.60	1.73%	230,472	0.88 M EUR
131.	2023-07-14	2023-07-14	88.60	91.40	1.56%	207,825	-0.58 M EUR
132.	2023-07-12	2023-07-13	85.75	88.60	1.69%	225,143	-0.64 M EUR
133.	2023-07-11	2023-07-11	84.00	85.75	1.78%	237,133	-0.41 M EUR
134.	2023-07-07	2023-07-10	80.00	84.00	1.85%	246,459	-0.99 M EUR
135.	2023-07-06	2023-07-06	81.25	80.00	1.90%	253,120	0.32 M EUR
136.	2023-07-03	2023-07-05	79.75	81.25	1.83%	243,794	-0.37 M EUR
137.	2023-06-22	2023-06-30	79.10	79.75	1.97%	262,445	-0.17 M EUR
138.	2023-06-16	2023-06-21	80.00	79.10	2.13%	283,761	0.26 M EUR
139.	2023-06-15	2023-06-15	81.40	80.00	2.21%	294,418	0.41 M EUR
140.	2023-06-14	2023-06-14	80.85	81.40	2.18%	290,422	-0.16 M EUR
141.	2023-06-12	2023-06-13	79.05	80.85	2.27%	302,412	-0.54 M EUR
142.	2023-06-09	2023-06-09	79.70	79.05	2.32%	309,073	0.20 M EUR
143.	2023-06-06	2023-06-08	79.85	79.70	2.41%	321,063	0.05 M EUR
144.	2023-06-05	2023-06-05	85.40	79.85	2.38%	317,066	1.76 M EUR
145.	2023-06-02	2023-06-02	78.10	85.40	2.20%	293,086	-2.14 M EUR
146.	2023-05-29	2023-06-01	79.35	78.10	2.30%	306,408	0.38 M EUR
147.	2023-05-24	2023-05-26	83.40	79.35	2.23%	297,083	1.20 M EUR
148.	2023-05-23	2023-05-23	82.80	83.40	2.18%	290,422	-0.17 M EUR
149.	2023-05-18	2023-05-22	84.25	82.80	2.20%	293,086	0.42 M EUR
150.	2023-05-15	2023-05-17	92.70	84.25	2.14%	285,093	2.41 M EUR
151.	2023-05-08	2023-05-12	95.35	92.70	2.01%	267,774	0.71 M EUR
152.	2023-05-05	2023-05-05	94.05	95.35	1.93%	257,117	-0.33 M EUR
153.	2023-05-04	2023-05-04	95.20	94.05	1.89%	251,788	0.29 M EUR
154.	2023-04-27	2023-05-03	94.60	95.20	1.78%	237,133	-0.14 M EUR
155.	2023-04-26	2023-04-26	96.30	94.60	1.80%	239,798	0.41 M EUR
156.	2023-04-24	2023-04-25	100.30	96.30	1.71%	227,808	0.91 M EUR
157.	2023-04-20	2023-04-21	105.70	100.30	1.65%	219,815	1.19 M EUR
158.	2023-04-17	2023-04-19	100.00	105.70	1.44%	191,838	-1.09 M EUR
159.	2023-04-14	2023-04-14	92.80	100.00	1.68%	223,811	-1.61 M EUR
160.	2023-04-13	2023-04-13	89.55	92.80	2.25%	299,747	-0.97 M EUR
161.	2023-04-04	2023-04-12	92.55	89.55	2.31%	307,741	0.92 M EUR
162.	2023-03-20	2023-04-03	89.30	92.55	2.22%	295,751	-0.96 M EUR
163.	2023-03-15	2023-03-17	95.30	89.30	2.86%	381,012	2.29 M EUR
164.	2023-03-14	2023-03-14	95.00	95.30	2.75%	366,358	-0.11 M EUR
165.	2023-03-10	2023-03-13	98.30	95.00	2.81%	374,351	1.24 M EUR
166.	2023-03-09	2023-03-09	100.80	98.30	2.75%	366,358	0.92 M EUR
167.	2023-03-08	2023-03-08	102.40	100.80	2.68%	357,032	0.57 M EUR
168.	2023-03-07	2023-03-07	108.00	102.40	2.57%	342,378	1.92 M EUR
169.	2023-03-06	2023-03-06	105.00	108.00	2.21%	294,418	-0.88 M EUR
170.	2023-03-03	2023-03-03	105.40	105.00	2.44%	325,059	0.13 M EUR
171.	2023-03-02	2023-03-02	99.40	105.40	2.28%	303,744	-1.82 M EUR
172.	2023-02-28	2023-03-01	99.90	99.40	2.67%	355,700	0.18 M EUR
173.	2023-02-27	2023-02-27	96.70	99.90	2.55%	339,714	-1.09 M EUR
174.	2023-02-24	2023-02-24	108.60	96.70	2.78%	370,354	4.41 M EUR
175.	2023-02-22	2023-02-23	115.80	108.60	2.64%	351,703	2.53 M EUR
176.	2023-02-21	2023-02-21	124.40	115.80	1.70%	226,476	1.95 M EUR
177.	2023-02-20	2023-02-20	127.00	124.40	0.66%	87,926	0.23 M EUR
178.	2023-02-17	2023-02-17	129.40	127.00	0.51%	67,943	0.16 M EUR
179.	2023-01-23	2023-02-16	123.20	129.40	0.36%	47,960	-0.30 M EUR
180.	2023-01-20	2023-01-20	122.00	123.20	0.56%	74,604	-0.09 M EUR
181.	2022-11-10	2023-01-19	100.60	122.00	0.36%	47,960	-1.03 M EUR
182.	2022-11-09	2022-11-09	102.00	100.60	0.54%	71,939	0.10 M EUR
183.	2022-11-08	2022-11-08	97.70	102.00	0.49%	65,278	-0.28 M EUR
184.	2022-11-03	2022-11-07	99.30	97.70	0.67%	89,258	0.14 M EUR
185.	2022-10-31	2022-11-02	102.60	99.30	0.54%	71,939	0.24 M EUR
186.	2022-10-25	2022-10-28	102.80	102.60	0.45%	59,949	0.01 M EUR
187.	2022-10-18	2022-10-24	95.30	102.80	0.66%	87,926	-0.66 M EUR
188.	2022-10-14	2022-10-17	94.40	95.30	0.71%	94,587	-0.09 M EUR
189.	2022-10-11	2022-10-13	89.80	94.40	0.89%	118,567	-0.55 M EUR
190.	2022-10-10	2022-10-10	88.90	89.80	0.90%	119,899	-0.11 M EUR
191.	2022-09-29	2022-10-07	92.20	88.90	0.86%	114,570	0.38 M EUR
192.	2022-09-23	2022-09-28	90.80	92.20	0.66%	87,926	-0.12 M EUR
193.	2022-08-31	2022-09-22	106.40	90.80	0.71%	94,587	1.48 M EUR

Varta AgSum change: 57.52 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-03-13	2025-03-13	-	1.21	0.00%	0	-
2.	2025-03-11	2025-03-12	1.25	1.21	1.45%	618,305	0.02 M EUR
3.	2025-03-10	2025-03-10	1.15	1.25	2.14%	912,532	-0.09 M EUR
4.	2025-03-07	2025-03-07	1.21	1.15	2.07%	882,683	0.05 M EUR
5.	2025-03-06	2025-03-06	1.34	1.21	2.13%	908,268	0.11 M EUR
6.	2025-02-27	2025-03-05	1.37	1.34	1.84%	784,607	0.02 M EUR
7.	2025-02-24	2025-02-26	1.92	1.37	1.79%	763,286	0.42 M EUR
8.	2025-02-19	2025-02-21	0.85	1.92	2.07%	882,683	-0.95 M EUR
9.	2025-02-17	2025-02-18	0.68	0.85	2.11%	899,740	-0.15 M EUR
10.	2025-02-14	2025-02-14	0.74	0.68	2.09%	891,212	0.05 M EUR
11.	2025-02-13	2025-02-13	0.71	0.74	2.10%	895,476	-0.02 M EUR
12.	2025-02-11	2025-02-12	0.79	0.71	2.07%	882,683	0.07 M EUR
13.	2025-02-07	2025-02-10	0.81	0.79	1.93%	822,985	0.01 M EUR
14.	2025-02-05	2025-02-06	0.81	0.81	2.09%	891,212	0.00 M EUR
15.	2025-02-04	2025-02-04	0.86	0.81	1.47%	626,833	0.03 M EUR
16.	2025-02-03	2025-02-03	0.88	0.86	1.50%	639,626	0.01 M EUR
17.	2025-01-24	2025-01-31	1.40	0.88	1.48%	631,097	0.33 M EUR
18.	2025-01-23	2025-01-23	1.52	1.40	1.52%	648,154	0.08 M EUR
19.	2025-01-20	2025-01-22	1.50	1.52	1.48%	631,097	-0.01 M EUR
20.	2025-01-16	2025-01-17	1.50	1.50	1.52%	648,154	0.00 M EUR
21.	2025-01-15	2025-01-15	1.53	1.50	1.49%	635,361	0.02 M EUR
22.	2025-01-06	2025-01-14	1.70	1.53	1.50%	639,626	0.11 M EUR
23.	2025-01-03	2025-01-03	1.50	1.70	1.49%	635,361	-0.13 M EUR
24.	2024-12-23	2025-01-02	1.62	1.50	1.51%	643,890	0.07 M EUR
25.	2024-12-20	2024-12-20	1.56	1.62	1.66%	707,852	-0.04 M EUR
26.	2024-12-19	2024-12-19	1.60	1.56	2.15%	916,797	0.04 M EUR
27.	2024-12-18	2024-12-18	1.68	1.60	2.22%	946,646	0.08 M EUR
28.	2024-12-17	2024-12-17	1.75	1.68	2.51%	1,070,307	0.07 M EUR
29.	2024-12-12	2024-12-16	1.85	1.75	2.66%	1,134,269	0.12 M EUR
30.	2024-12-11	2024-12-11	1.92	1.85	2.83%	1,206,760	0.08 M EUR
31.	2024-12-09	2024-12-10	1.94	1.92	2.95%	1,257,930	0.04 M EUR
32.	2024-12-02	2024-12-06	1.92	1.94	2.84%	1,211,024	-0.03 M EUR
33.	2024-11-29	2024-11-29	2.00	1.92	2.60%	1,108,684	0.09 M EUR
34.	2024-11-27	2024-11-28	2.11	2.00	2.31%	985,023	0.10 M EUR
35.	2024-11-26	2024-11-26	2.20	2.11	2.14%	912,532	0.08 M EUR
36.	2024-11-25	2024-11-25	2.24	2.20	2.06%	878,419	0.04 M EUR
37.	2024-11-20	2024-11-22	2.45	2.24	1.90%	810,192	0.17 M EUR
38.	2024-11-18	2024-11-19	2.50	2.45	1.60%	682,267	0.04 M EUR
39.	2024-11-14	2024-11-15	2.54	2.50	1.71%	729,173	0.02 M EUR
40.	2024-11-13	2024-11-13	2.44	2.54	1.60%	682,267	-0.06 M EUR
41.	2024-11-08	2024-11-12	2.76	2.44	1.51%	643,890	0.20 M EUR
42.	2024-10-30	2024-11-07	3.48	2.76	1.47%	626,833	0.45 M EUR
43.	2024-10-17	2024-10-29	3.64	3.48	1.51%	643,890	0.10 M EUR
44.	2024-10-15	2024-10-16	5.57	3.64	1.46%	622,569	1.20 M EUR
45.	2024-10-14	2024-10-14	5.05	5.57	1.51%	643,890	-0.33 M EUR
46.	2024-10-11	2024-10-11	4.80	5.05	1.43%	609,776	-0.15 M EUR
47.	2024-10-10	2024-10-10	3.36	4.80	2.44%	1,040,457	-1.50 M EUR
48.	2024-10-09	2024-10-09	1.85	3.36	2.11%	899,740	-1.36 M EUR
49.	2024-10-03	2024-10-08	1.44	1.85	2.21%	942,382	-0.38 M EUR
50.	2024-09-24	2024-10-02	1.53	1.44	2.17%	925,325	0.08 M EUR
51.	2024-09-20	2024-09-23	1.59	1.53	1.91%	814,456	0.04 M EUR
52.	2024-09-19	2024-09-19	1.55	1.59	2.05%	874,155	-0.03 M EUR
53.	2024-09-18	2024-09-18	1.56	1.55	2.27%	967,967	0.01 M EUR
54.	2024-09-16	2024-09-17	1.51	1.56	2.52%	1,074,571	-0.05 M EUR
55.	2024-09-12	2024-09-13	1.55	1.51	2.46%	1,048,986	0.04 M EUR
56.	2024-09-09	2024-09-11	1.51	1.55	2.50%	1,066,043	-0.04 M EUR
57.	2024-09-06	2024-09-06	1.72	1.51	2.68%	1,142,798	0.24 M EUR
58.	2024-09-04	2024-09-05	1.73	1.72	2.22%	946,646	0.01 M EUR
59.	2024-09-03	2024-09-03	1.78	1.73	2.15%	916,797	0.05 M EUR
60.	2024-09-02	2024-09-02	1.75	1.78	2.00%	852,834	-0.03 M EUR
61.	2024-08-28	2024-08-30	1.85	1.75	1.93%	822,985	0.09 M EUR
62.	2024-08-27	2024-08-27	1.96	1.85	1.89%	805,928	0.09 M EUR
63.	2024-08-26	2024-08-26	1.94	1.96	1.90%	810,192	-0.02 M EUR
64.	2024-08-20	2024-08-23	2.16	1.94	1.86%	793,136	0.18 M EUR
65.	2024-08-19	2024-08-19	3.87	2.16	1.91%	814,456	1.39 M EUR
66.	2024-08-16	2024-08-16	3.80	3.87	2.01%	857,098	-0.06 M EUR
67.	2024-08-14	2024-08-15	5.10	3.80	1.85%	788,871	1.03 M EUR
68.	2024-08-13	2024-08-13	3.61	5.10	1.76%	750,494	-1.12 M EUR
69.	2024-08-12	2024-08-12	2.55	3.61	1.51%	643,890	-0.68 M EUR
70.	2024-08-09	2024-08-09	2.17	2.55	1.35%	575,663	-0.22 M EUR
71.	2024-08-05	2024-08-08	2.00	2.17	1.28%	545,814	-0.09 M EUR
72.	2024-08-01	2024-08-02	2.08	2.00	1.31%	558,606	0.05 M EUR
73.	2024-07-26	2024-07-31	2.17	2.08	1.59%	678,003	0.06 M EUR
74.	2024-07-24	2024-07-25	2.00	2.17	1.66%	707,852	-0.12 M EUR
75.	2024-07-23	2024-07-23	3.25	2.00	1.55%	660,946	0.82 M EUR
76.	2024-07-22	2024-07-22	10.32	3.25	1.39%	592,720	4.19 M EUR
77.	2024-07-05	2024-07-19	8.90	10.32	2.05%	874,155	-1.25 M EUR
78.	2024-07-01	2024-07-04	8.80	8.90	1.91%	814,456	-0.08 M EUR
79.	2024-06-26	2024-06-28	9.05	8.80	1.86%	793,136	0.20 M EUR
80.	2024-06-21	2024-06-25	9.95	9.05	1.90%	810,192	0.73 M EUR
81.	2024-06-20	2024-06-20	9.19	9.95	2.03%	865,627	-0.66 M EUR
82.	2024-06-19	2024-06-19	9.19	9.19	2.17%	925,325	0.00 M EUR
83.	2024-06-13	2024-06-18	9.55	9.19	2.22%	946,646	0.34 M EUR
84.	2024-06-04	2024-06-12	10.47	9.55	2.17%	925,325	0.86 M EUR
85.	2024-06-03	2024-06-03	10.64	10.47	2.21%	942,382	0.16 M EUR
86.	2024-05-31	2024-05-31	11.20	10.64	2.19%	933,853	0.52 M EUR
87.	2024-05-29	2024-05-30	11.58	11.20	2.22%	946,646	0.36 M EUR
88.	2024-05-24	2024-05-28	11.19	11.58	2.14%	912,532	-0.36 M EUR
89.	2024-05-20	2024-05-23	11.99	11.19	2.00%	852,834	0.68 M EUR
90.	2024-05-17	2024-05-17	12.00	11.99	1.98%	844,306	0.01 M EUR
91.	2024-05-14	2024-05-16	10.94	12.00	2.07%	882,683	-0.94 M EUR
92.	2024-05-13	2024-05-13	11.05	10.94	2.10%	895,476	0.10 M EUR
93.	2024-05-10	2024-05-10	11.23	11.05	1.99%	848,570	0.15 M EUR
94.	2024-05-08	2024-05-09	12.11	11.23	2.02%	861,362	0.76 M EUR
95.	2024-05-07	2024-05-07	10.59	12.11	1.89%	805,928	-1.23 M EUR
96.	2024-04-29	2024-05-06	9.31	10.59	2.14%	912,532	-1.17 M EUR
97.	2024-04-25	2024-04-26	8.89	9.31	2.05%	874,155	-0.37 M EUR
98.	2024-04-24	2024-04-24	9.11	8.89	2.65%	1,130,005	0.24 M EUR
99.	2024-04-23	2024-04-23	8.50	9.11	2.37%	1,010,608	-0.61 M EUR
100.	2024-04-19	2024-04-22	8.25	8.50	2.48%	1,057,514	-0.26 M EUR
101.	2024-04-17	2024-04-18	8.35	8.25	2.32%	989,287	0.10 M EUR
102.	2024-04-15	2024-04-16	9.75	8.35	2.18%	929,589	1.30 M EUR
103.	2024-04-12	2024-04-12	14.14	9.75	2.09%	891,212	3.91 M EUR
104.	2024-04-10	2024-04-11	14.62	14.14	2.11%	899,740	0.43 M EUR
105.	2024-04-09	2024-04-09	14.45	14.62	2.09%	891,212	-0.15 M EUR
106.	2024-04-05	2024-04-08	14.49	14.45	2.15%	916,797	0.04 M EUR
107.	2024-04-04	2024-04-04	14.15	14.49	2.09%	891,212	-0.30 M EUR
108.	2024-04-02	2024-04-03	14.81	14.15	2.14%	912,532	0.60 M EUR
109.	2024-03-26	2024-04-01	14.01	14.81	2.08%	886,947	-0.71 M EUR
110.	2024-03-19	2024-03-25	13.75	14.01	2.19%	933,853	-0.25 M EUR
111.	2024-03-13	2024-03-18	15.25	13.75	2.21%	942,382	1.41 M EUR
112.	2024-03-11	2024-03-12	15.45	15.25	2.12%	904,004	0.19 M EUR
113.	2024-03-06	2024-03-08	15.34	15.45	2.07%	882,683	-0.10 M EUR
114.	2024-03-01	2024-03-05	15.07	15.34	2.14%	912,532	-0.25 M EUR
115.	2024-02-23	2024-02-29	15.73	15.07	2.26%	963,702	0.64 M EUR
116.	2024-02-22	2024-02-22	16.01	15.73	2.14%	912,532	0.26 M EUR
117.	2024-02-21	2024-02-21	15.99	16.01	2.08%	886,947	-0.01 M EUR
118.	2024-02-16	2024-02-20	16.18	15.99	2.11%	899,740	0.17 M EUR
119.	2024-02-15	2024-02-15	17.12	16.18	2.08%	886,947	0.83 M EUR
120.	2024-02-14	2024-02-14	16.66	17.12	1.87%	797,400	-0.37 M EUR
121.	2024-02-13	2024-02-13	17.49	16.66	1.99%	848,570	0.70 M EUR
122.	2024-02-12	2024-02-12	17.05	17.49	1.84%	784,607	-0.35 M EUR
123.	2024-02-08	2024-02-09	16.37	17.05	1.96%	835,777	-0.57 M EUR
124.	2024-02-06	2024-02-07	15.76	16.37	2.11%	899,740	-0.54 M EUR
125.	2024-02-01	2024-02-05	17.62	15.76	2.22%	946,646	1.76 M EUR
126.	2024-01-23	2024-01-31	17.56	17.62	1.97%	840,041	-0.05 M EUR
127.	2024-01-19	2024-01-22	17.94	17.56	2.03%	865,627	0.33 M EUR
128.	2024-01-16	2024-01-18	18.99	17.94	1.91%	814,456	0.86 M EUR
129.	2024-01-12	2024-01-15	18.59	18.99	1.82%	776,079	-0.31 M EUR
130.	2024-01-11	2024-01-11	19.00	18.59	1.90%	810,192	0.34 M EUR
131.	2024-01-09	2024-01-10	19.68	19.00	1.81%	771,815	0.52 M EUR
132.	2024-01-08	2024-01-08	19.35	19.68	1.78%	759,022	-0.25 M EUR
133.	2024-01-04	2024-01-05	19.16	19.35	1.83%	780,343	-0.14 M EUR
134.	2024-01-03	2024-01-03	20.15	19.16	1.91%	814,456	0.81 M EUR
135.	2024-01-02	2024-01-02	20.75	20.15	1.82%	776,079	0.47 M EUR
136.	2023-12-27	2024-01-01	20.31	20.75	1.72%	733,437	-0.32 M EUR
137.	2023-12-22	2023-12-26	20.71	20.31	1.81%	771,815	0.31 M EUR
138.	2023-12-19	2023-12-21	20.92	20.71	1.79%	763,286	0.16 M EUR
139.	2023-12-18	2023-12-18	21.98	20.92	1.85%	788,871	0.84 M EUR
140.	2023-12-15	2023-12-15	21.23	21.98	1.75%	746,230	-0.56 M EUR
141.	2023-12-12	2023-12-14	20.02	21.23	1.98%	844,306	-1.02 M EUR
142.	2023-12-01	2023-12-11	20.06	20.02	2.07%	882,683	0.04 M EUR
143.	2023-11-30	2023-11-30	20.51	20.06	2.11%	899,740	0.40 M EUR
144.	2023-11-17	2023-11-29	22.29	20.51	2.01%	857,098	1.53 M EUR
145.	2023-11-16	2023-11-16	23.54	22.29	2.12%	904,004	1.13 M EUR
146.	2023-11-15	2023-11-15	22.71	23.54	2.02%	861,362	-0.71 M EUR
147.	2023-11-14	2023-11-14	21.95	22.71	2.16%	921,061	-0.70 M EUR
148.	2023-11-13	2023-11-13	21.67	21.95	2.29%	976,495	-0.27 M EUR
149.	2023-11-10	2023-11-10	20.64	21.67	2.34%	997,816	-1.03 M EUR
150.	2023-11-09	2023-11-09	19.89	20.64	2.56%	1,091,628	-0.82 M EUR
151.	2023-11-08	2023-11-08	20.21	19.89	2.72%	1,159,854	0.38 M EUR
152.	2023-11-03	2023-11-07	19.46	20.21	2.63%	1,121,477	-0.85 M EUR
153.	2023-11-02	2023-11-02	19.36	19.46	2.78%	1,185,439	-0.12 M EUR
154.	2023-10-30	2023-11-01	19.56	19.36	2.84%	1,211,024	0.25 M EUR
155.	2023-10-27	2023-10-27	18.89	19.56	2.78%	1,185,439	-0.80 M EUR
156.	2023-10-24	2023-10-26	19.33	18.89	2.80%	1,193,968	0.53 M EUR
157.	2023-10-23	2023-10-23	18.19	19.33	2.90%	1,236,609	-1.42 M EUR
158.	2023-10-16	2023-10-20	17.72	18.19	3.08%	1,313,364	-0.61 M EUR
159.	2023-10-13	2023-10-13	17.88	17.72	3.11%	1,326,157	0.21 M EUR
160.	2023-10-10	2023-10-12	17.60	17.88	3.07%	1,309,100	-0.37 M EUR
161.	2023-09-28	2023-10-09	17.99	17.60	3.12%	1,330,421	0.51 M EUR
162.	2023-09-27	2023-09-27	17.06	17.99	3.09%	1,317,629	-1.22 M EUR
163.	2023-09-25	2023-09-26	17.91	17.06	3.18%	1,356,006	1.15 M EUR
164.	2023-09-21	2023-09-22	19.22	17.91	3.04%	1,296,308	1.70 M EUR
165.	2023-09-18	2023-09-20	20.01	19.22	2.91%	1,240,873	0.99 M EUR
166.	2023-09-13	2023-09-15	20.55	20.01	2.88%	1,228,081	0.66 M EUR
167.	2023-09-11	2023-09-12	19.75	20.55	2.77%	1,181,175	-0.94 M EUR
168.	2023-09-08	2023-09-08	19.82	19.75	2.92%	1,245,138	0.09 M EUR
169.	2023-09-07	2023-09-07	20.17	19.82	2.88%	1,228,081	0.43 M EUR
170.	2023-09-04	2023-09-06	20.29	20.17	2.72%	1,159,854	0.14 M EUR
171.	2023-08-31	2023-09-01	19.90	20.29	2.68%	1,142,798	-0.45 M EUR
172.	2023-08-29	2023-08-30	20.01	19.90	2.73%	1,164,118	0.13 M EUR
173.	2023-08-18	2023-08-28	20.30	20.01	2.68%	1,142,798	0.33 M EUR
174.	2023-08-16	2023-08-17	20.53	20.30	2.44%	1,040,457	0.24 M EUR
175.	2023-08-11	2023-08-15	19.25	20.53	2.32%	989,287	-1.27 M EUR
176.	2023-08-10	2023-08-10	18.53	19.25	2.53%	1,078,835	-0.78 M EUR
177.	2023-08-08	2023-08-09	19.12	18.53	2.64%	1,125,741	0.67 M EUR
178.	2023-08-01	2023-08-07	20.61	19.12	2.51%	1,070,307	1.59 M EUR
179.	2023-07-27	2023-07-31	21.43	20.61	2.40%	1,023,401	0.84 M EUR
180.	2023-07-26	2023-07-26	22.75	21.43	2.50%	1,066,043	1.41 M EUR
181.	2023-07-25	2023-07-25	22.24	22.75	2.39%	1,019,137	-0.52 M EUR
182.	2023-07-24	2023-07-24	22.32	22.24	2.55%	1,087,363	0.09 M EUR
183.	2023-07-07	2023-07-21	17.96	22.32	2.48%	1,057,514	-4.61 M EUR
184.	2023-06-28	2023-07-06	17.91	17.96	2.59%	1,104,420	-0.06 M EUR
185.	2023-06-16	2023-06-27	17.50	17.91	2.65%	1,130,005	-0.46 M EUR
186.	2023-06-14	2023-06-15	16.90	17.50	2.89%	1,232,345	-0.74 M EUR
187.	2023-06-12	2023-06-13	16.47	16.90	2.99%	1,274,987	-0.55 M EUR
188.	2023-06-07	2023-06-09	15.36	16.47	3.08%	1,313,364	-1.45 M EUR
189.	2023-06-05	2023-06-06	14.78	15.36	2.97%	1,266,458	-0.74 M EUR
190.	2023-05-31	2023-06-02	15.50	14.78	3.04%	1,296,308	0.94 M EUR
191.	2023-05-24	2023-05-30	18.72	15.50	2.95%	1,257,930	4.04 M EUR
192.	2023-05-23	2023-05-23	18.86	18.72	2.80%	1,193,968	0.17 M EUR
193.	2023-05-22	2023-05-22	18.98	18.86	2.71%	1,155,590	0.14 M EUR
194.	2023-05-19	2023-05-19	18.82	18.98	2.68%	1,142,798	-0.18 M EUR
195.	2023-05-18	2023-05-18	18.74	18.82	2.70%	1,151,326	-0.09 M EUR
196.	2023-05-17	2023-05-17	19.91	18.74	2.67%	1,138,533	1.33 M EUR
197.	2023-05-16	2023-05-16	19.70	19.91	2.55%	1,087,363	-0.22 M EUR
198.	2023-05-09	2023-05-15	20.90	19.70	2.61%	1,112,948	1.34 M EUR
199.	2023-05-02	2023-05-08	23.45	20.90	2.42%	1,031,929	2.63 M EUR
200.	2023-04-28	2023-05-01	24.28	23.45	2.22%	946,646	0.79 M EUR
201.	2023-04-26	2023-04-27	24.25	24.28	1.96%	835,777	-0.03 M EUR
202.	2023-04-25	2023-04-25	24.67	24.25	1.80%	767,551	0.32 M EUR
203.	2023-04-19	2023-04-24	25.13	24.67	1.79%	763,286	0.35 M EUR
204.	2023-03-24	2023-04-18	23.35	25.13	1.87%	797,400	-1.42 M EUR
205.	2023-03-23	2023-03-23	23.32	23.35	1.73%	737,701	-0.02 M EUR
206.	2023-03-22	2023-03-22	23.80	23.32	1.82%	776,079	0.37 M EUR
207.	2023-03-21	2023-03-21	25.40	23.80	1.43%	609,776	0.98 M EUR
208.	2023-03-13	2023-03-20	29.26	25.40	1.24%	528,757	2.04 M EUR
209.	2023-03-02	2023-03-10	28.28	29.26	1.19%	507,436	-0.50 M EUR
210.	2023-03-01	2023-03-01	28.17	28.28	1.20%	511,700	-0.06 M EUR
211.	2023-02-13	2023-02-28	27.81	28.17	1.18%	503,172	-0.18 M EUR
212.	2023-02-10	2023-02-10	28.71	27.81	1.24%	528,757	0.48 M EUR
213.	2023-02-09	2023-02-09	29.38	28.71	1.19%	507,436	0.34 M EUR
214.	2023-02-02	2023-02-08	28.08	29.38	1.24%	528,757	-0.69 M EUR
215.	2023-01-27	2023-02-01	26.95	28.08	1.37%	584,191	-0.66 M EUR
216.	2023-01-13	2023-01-26	27.39	26.95	1.43%	609,776	0.27 M EUR
217.	2023-01-12	2023-01-12	26.14	27.39	1.35%	575,663	-0.72 M EUR
218.	2023-01-04	2023-01-11	23.78	26.14	1.46%	622,569	-1.47 M EUR
219.	2022-12-16	2023-01-03	25.09	23.78	1.59%	678,003	0.89 M EUR
220.	2022-12-15	2022-12-15	27.70	25.09	1.70%	724,909	1.89 M EUR
221.	2022-12-08	2022-12-14	27.80	27.70	1.69%	720,645	0.07 M EUR
222.	2022-11-25	2022-12-07	29.65	27.80	1.73%	737,701	1.36 M EUR
223.	2022-11-24	2022-11-24	29.10	29.65	1.69%	720,645	-0.40 M EUR
224.	2022-11-21	2022-11-23	30.15	29.10	1.71%	729,173	0.77 M EUR
225.	2022-11-18	2022-11-18	29.00	30.15	1.65%	703,588	-0.81 M EUR
226.	2022-11-16	2022-11-17	32.03	29.00	1.72%	733,437	2.22 M EUR
227.	2022-11-15	2022-11-15	32.49	32.03	1.60%	682,267	0.31 M EUR
228.	2022-11-11	2022-11-14	29.56	32.49	1.36%	579,927	-1.70 M EUR
229.	2022-11-08	2022-11-10	29.64	29.56	1.53%	652,418	0.05 M EUR
230.	2022-11-07	2022-11-07	28.58	29.64	1.49%	635,361	-0.67 M EUR
231.	2022-11-02	2022-11-04	29.40	28.58	1.56%	665,211	0.55 M EUR
232.	2022-10-24	2022-11-01	27.64	29.40	1.40%	596,984	-1.05 M EUR
233.	2022-10-19	2022-10-21	31.63	27.64	1.37%	584,191	2.33 M EUR
234.	2022-10-18	2022-10-18	32.07	31.63	1.41%	601,248	0.26 M EUR
235.	2022-10-14	2022-10-17	29.15	32.07	1.38%	588,455	-1.72 M EUR
236.	2022-10-03	2022-10-13	29.35	29.15	1.48%	631,097	0.13 M EUR
237.	2022-09-23	2022-09-30	58.66	29.35	1.58%	673,739	19.75 M EUR
238.	2022-09-14	2022-09-22	63.84	58.66	1.29%	550,078	2.85 M EUR
239.	2022-08-24	2022-09-13	72.58	63.84	1.30%	554,342	4.84 M EUR
240.	2022-08-19	2022-08-23	79.18	72.58	1.20%	511,700	3.38 M EUR
241.	2022-08-12	2022-08-18	81.14	79.18	1.11%	473,323	0.93 M EUR
242.	2022-08-10	2022-08-11	78.22	81.14	1.08%	460,530	-1.34 M EUR
243.	2022-08-05	2022-08-09	80.80	78.22	1.10%	469,059	1.21 M EUR
244.	2022-08-04	2022-08-04	78.22	80.80	1.09%	464,795	-1.20 M EUR
245.	2022-08-03	2022-08-03	75.84	78.22	1.15%	490,380	-1.17 M EUR
246.	2022-08-01	2022-08-02	79.20	75.84	1.20%	511,700	1.72 M EUR
247.	2022-07-20	2022-07-29	72.72	79.20	1.15%	490,380	-3.18 M EUR
248.	2022-07-15	2022-07-19	73.00	72.72	1.23%	524,493	0.15 M EUR
249.	2022-07-14	2022-07-14	77.32	73.00	1.18%	503,172	2.17 M EUR
250.	2022-07-11	2022-07-13	83.10	77.32	1.03%	439,210	2.54 M EUR
251.	2022-07-07	2022-07-08	79.08	83.10	0.93%	396,568	-1.59 M EUR
252.	2022-07-04	2022-07-06	81.38	79.08	1.00%	426,417	0.98 M EUR
253.	2022-07-01	2022-07-01	79.14	81.38	0.95%	405,096	-0.91 M EUR
254.	2022-06-30	2022-06-30	81.00	79.14	1.01%	430,681	0.80 M EUR
255.	2022-06-29	2022-06-29	85.58	81.00	0.94%	400,832	1.84 M EUR
256.	2022-06-22	2022-06-28	87.00	85.58	0.85%	362,454	0.51 M EUR
257.	2022-06-20	2022-06-21	87.10	87.00	0.71%	302,756	0.03 M EUR
258.	2022-06-16	2022-06-17	83.50	87.10	0.80%	341,134	-1.23 M EUR
259.	2022-06-14	2022-06-15	80.30	83.50	0.71%	302,756	-0.97 M EUR
260.	2022-06-13	2022-06-13	84.62	80.30	0.68%	289,964	1.25 M EUR
261.	2022-05-31	2022-06-10	83.14	84.62	0.58%	247,322	-0.37 M EUR
262.	2022-05-13	2022-05-30	73.02	83.14	0.65%	277,171	-2.80 M EUR
263.	2022-05-12	2022-05-12	80.28	73.02	0.75%	319,813	2.32 M EUR
264.	2022-05-11	2022-05-11	78.22	80.28	0.59%	251,586	-0.52 M EUR
265.	2022-05-10	2022-05-10	78.36	78.22	0.67%	285,699	0.04 M EUR
266.	2022-05-09	2022-05-09	82.42	78.36	0.70%	298,492	1.21 M EUR
267.	2022-05-02	2022-05-06	89.78	82.42	0.52%	221,737	1.63 M EUR

Klöckner & Co SeSum change: 1.98 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-11-18	2025-05-10 (ongoing)	4.59	-	0.47%	468,825	-
2.	2024-11-06	2024-11-15	4.77	4.59	0.51%	508,725	0.09 M EUR
3.	2024-11-05	2024-11-05	4.62	4.77	0.48%	478,800	-0.07 M EUR
4.	2024-10-28	2024-11-04	4.86	4.62	0.50%	498,750	0.12 M EUR
5.	2024-09-19	2024-10-25	4.95	4.86	0.45%	448,875	0.04 M EUR
6.	2024-09-18	2024-09-18	4.97	4.95	0.50%	498,750	0.01 M EUR
7.	2024-09-13	2024-09-17	4.84	4.97	0.49%	488,775	-0.06 M EUR
8.	2024-09-06	2024-09-12	4.96	4.84	0.52%	518,700	0.06 M EUR
9.	2024-09-05	2024-09-05	4.95	4.96	0.49%	488,775	0.00 M EUR
10.	2024-09-04	2024-09-04	5.05	4.95	0.53%	528,675	0.05 M EUR
11.	2024-08-14	2024-09-03	4.97	5.05	0.49%	488,775	-0.04 M EUR
12.	2024-08-13	2024-08-13	5.02	4.97	0.50%	498,750	0.02 M EUR
13.	2024-08-06	2024-08-12	4.80	5.02	0.49%	488,775	-0.11 M EUR
14.	2024-08-02	2024-08-05	5.10	4.80	0.50%	498,750	0.15 M EUR
15.	2024-07-24	2024-08-01	5.03	5.10	0.49%	488,775	-0.03 M EUR
16.	2024-07-19	2024-07-23	5.23	5.03	0.52%	518,700	0.10 M EUR
17.	2022-10-24	2024-07-18	7.36	5.23	0.47%	468,825	1.00 M EUR
18.	2022-10-20	2022-10-21	7.22	7.36	0.54%	538,650	-0.08 M EUR
19.	2022-10-19	2022-10-19	7.20	7.22	0.74%	738,150	-0.01 M EUR
20.	2022-10-18	2022-10-18	7.23	7.20	0.56%	558,600	0.02 M EUR
21.	2022-10-17	2022-10-17	7.00	7.23	0.39%	389,025	-0.09 M EUR
22.	2022-10-13	2022-10-14	6.93	7.00	0.57%	568,575	-0.04 M EUR
23.	2022-10-12	2022-10-12	7.51	6.93	0.70%	698,250	0.40 M EUR
24.	2022-10-07	2022-10-11	7.21	7.51	0.49%	488,775	-0.15 M EUR
25.	2022-10-06	2022-10-06	8.15	7.21	0.66%	658,350	0.62 M EUR
26.	2022-09-30	2022-10-05	7.66	8.15	0.35%	349,125	-0.17 M EUR
27.	2022-09-29	2022-09-29	7.94	7.66	0.51%	508,725	0.14 M EUR

Aurubis AgSum change: 18.41 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-10-24	2025-05-10 (ongoing)	68.90	-	0.16%	69,854	-
2.	2024-10-23	2024-10-23	69.35	68.90	0.56%	244,490	0.11 M EUR
3.	2024-10-22	2024-10-22	68.50	69.35	0.37%	161,538	-0.14 M EUR
4.	2024-10-21	2024-10-21	67.75	68.50	0.70%	305,613	-0.23 M EUR
5.	2024-10-18	2024-10-18	67.05	67.75	1.06%	462,785	-0.32 M EUR
6.	2024-10-17	2024-10-17	64.95	67.05	1.29%	563,201	-1.18 M EUR
7.	2024-10-16	2024-10-16	62.85	64.95	2.35%	1,025,987	-2.15 M EUR
8.	2024-10-15	2024-10-15	63.55	62.85	3.57%	1,558,626	1.09 M EUR
9.	2024-10-14	2024-10-14	63.95	63.55	3.17%	1,383,990	0.55 M EUR
10.	2024-10-11	2024-10-11	64.15	63.95	2.94%	1,283,575	0.26 M EUR
11.	2024-10-10	2024-10-10	63.55	64.15	2.80%	1,222,452	-0.73 M EUR
12.	2024-10-09	2024-10-09	63.35	63.55	3.10%	1,353,429	-0.27 M EUR
13.	2024-10-08	2024-10-08	64.55	63.35	3.26%	1,423,283	1.71 M EUR
14.	2024-10-07	2024-10-07	65.50	64.55	2.58%	1,126,402	1.07 M EUR
15.	2024-10-04	2024-10-04	64.80	65.50	2.22%	969,230	-0.68 M EUR
16.	2024-10-03	2024-10-03	65.45	64.80	2.50%	1,091,475	0.71 M EUR
17.	2024-10-02	2024-10-02	65.90	65.45	2.18%	951,766	0.43 M EUR
18.	2024-09-30	2024-10-01	65.30	65.90	2.07%	903,741	-0.54 M EUR
19.	2024-09-27	2024-09-27	66.00	65.30	2.16%	943,034	0.66 M EUR
20.	2024-09-26	2024-09-26	62.75	66.00	1.81%	790,228	-2.57 M EUR
21.	2024-09-25	2024-09-25	62.20	62.75	3.20%	1,397,088	-0.77 M EUR
22.	2024-09-24	2024-09-24	63.00	62.20	3.34%	1,458,211	1.17 M EUR
23.	2024-09-23	2024-09-23	70.10	63.00	3.28%	1,432,015	10.17 M EUR
24.	2024-09-20	2024-09-20	72.45	70.10	0.82%	358,004	0.84 M EUR
25.	2024-09-19	2024-09-19	69.90	72.45	0.00%	0	0.00 M EUR
26.	2024-09-18	2024-09-18	69.15	69.90	0.90%	392,931	-0.29 M EUR
27.	2024-09-17	2024-09-17	67.65	69.15	1.30%	567,567	-0.85 M EUR
28.	2024-09-16	2024-09-16	67.35	67.65	2.14%	934,303	-0.28 M EUR
29.	2024-09-13	2024-09-13	66.50	67.35	2.29%	999,791	-0.85 M EUR
30.	2024-09-12	2024-09-12	65.60	66.50	2.67%	1,165,695	-1.05 M EUR
31.	2024-09-10	2024-09-11	65.90	65.60	3.03%	1,322,868	0.40 M EUR
32.	2024-09-09	2024-09-09	67.20	65.90	2.83%	1,235,550	1.61 M EUR
33.	2024-09-06	2024-09-06	67.35	67.20	2.28%	995,425	0.15 M EUR
34.	2024-09-05	2024-09-05	66.30	67.35	2.10%	916,839	-0.96 M EUR
35.	2024-09-04	2024-09-04	66.55	66.30	2.61%	1,139,500	0.28 M EUR
36.	2024-09-03	2024-09-03	68.40	66.55	2.36%	1,030,352	1.91 M EUR
37.	2024-08-30	2024-09-02	67.80	68.40	1.63%	711,642	-0.43 M EUR
38.	2024-08-29	2024-08-29	67.30	67.80	1.56%	681,080	-0.34 M EUR
39.	2024-08-28	2024-08-28	68.65	67.30	1.73%	755,301	1.02 M EUR
40.	2024-08-27	2024-08-27	68.15	68.65	1.26%	550,103	-0.28 M EUR
41.	2024-08-26	2024-08-26	67.65	68.15	1.43%	624,324	-0.31 M EUR
42.	2024-08-23	2024-08-23	66.75	67.65	1.59%	694,178	-0.62 M EUR
43.	2024-08-22	2024-08-22	67.10	66.75	1.88%	820,789	0.29 M EUR
44.	2024-08-21	2024-08-21	66.05	67.10	1.76%	768,398	-0.81 M EUR
45.	2024-08-19	2024-08-20	65.45	66.05	2.14%	934,303	-0.56 M EUR
46.	2024-08-15	2024-08-16	64.30	65.45	2.37%	1,034,718	-1.19 M EUR
47.	2024-08-14	2024-08-14	63.70	64.30	2.64%	1,152,598	-0.69 M EUR
48.	2024-08-13	2024-08-13	64.40	63.70	2.77%	1,209,354	0.85 M EUR
49.	2024-08-12	2024-08-12	63.75	64.40	2.60%	1,135,134	-0.74 M EUR
50.	2024-08-09	2024-08-09	63.00	63.75	2.84%	1,239,916	-0.93 M EUR
51.	2024-08-07	2024-08-08	62.20	63.00	3.05%	1,331,600	-1.07 M EUR
52.	2024-08-06	2024-08-06	60.65	62.20	3.23%	1,410,186	-2.19 M EUR
53.	2024-08-05	2024-08-05	68.85	60.65	3.49%	1,523,699	12.49 M EUR
54.	2024-08-02	2024-08-02	71.70	68.85	1.51%	659,251	1.88 M EUR
55.	2024-08-01	2024-08-01	72.05	71.70	0.65%	283,784	0.10 M EUR
56.	2024-07-31	2024-07-31	70.70	72.05	0.55%	240,125	-0.32 M EUR
57.	2024-07-30	2024-07-30	71.70	70.70	0.94%	410,395	0.41 M EUR
58.	2024-07-29	2024-07-29	71.35	71.70	0.71%	309,979	-0.11 M EUR
59.	2024-07-24	2024-07-26	70.50	71.35	0.84%	366,736	-0.31 M EUR
60.	2024-07-23	2024-07-23	72.10	70.50	1.15%	502,079	0.80 M EUR
61.	2024-07-22	2024-07-22	74.35	72.10	1.01%	440,956	0.99 M EUR
62.	2024-07-19	2024-07-19	74.90	74.35	0.56%	244,490	0.13 M EUR
63.	2024-06-19	2024-07-18	72.35	74.90	0.42%	183,368	-0.47 M EUR
64.	2024-06-17	2024-06-18	70.90	72.35	0.58%	253,222	-0.37 M EUR
65.	2024-06-13	2024-06-14	72.70	70.90	0.71%	309,979	0.56 M EUR
66.	2024-06-12	2024-06-12	72.10	72.70	0.55%	240,125	-0.14 M EUR
67.	2024-06-11	2024-06-11	73.55	72.10	0.65%	283,784	0.41 M EUR
68.	2024-06-10	2024-06-10	72.85	73.55	0.45%	196,466	-0.14 M EUR
69.	2024-06-07	2024-06-07	74.30	72.85	0.54%	235,759	0.34 M EUR
70.	2024-06-06	2024-06-06	73.85	74.30	0.42%	183,368	-0.08 M EUR
71.	2024-06-05	2024-06-05	74.45	73.85	0.52%	227,027	0.14 M EUR
72.	2024-05-06	2024-06-04	66.95	74.45	0.38%	165,904	-1.24 M EUR
73.	2024-05-03	2024-05-03	75.25	66.95	0.58%	253,222	2.10 M EUR

K+s AktiengesellschaftSum change: 0.44 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-08-21	2025-05-10 (ongoing)	10.54	-	0.44%	788,040	-
2.	2024-08-20	2024-08-20	10.98	10.54	0.55%	985,050	0.44 M EUR

Northern Data AgSum change: 24.99 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-08-16	2025-05-10 (ongoing)	23.15	-	0.35%	224,688	-
2.	2024-08-15	2024-08-15	21.15	23.15	0.51%	327,403	-0.65 M EUR
3.	2024-08-12	2024-08-14	20.60	21.15	0.88%	564,931	-0.31 M EUR
4.	2024-08-09	2024-08-09	19.50	20.60	0.91%	584,190	-0.64 M EUR
5.	2024-08-07	2024-08-08	18.78	19.50	1.00%	641,967	-0.46 M EUR
6.	2024-08-06	2024-08-06	19.48	18.78	1.11%	712,583	0.50 M EUR
7.	2024-08-02	2024-08-05	21.25	19.48	1.09%	699,744	1.24 M EUR
8.	2024-08-01	2024-08-01	21.00	21.25	0.99%	635,547	-0.16 M EUR
9.	2024-07-30	2024-07-31	21.65	21.00	1.02%	654,806	0.43 M EUR
10.	2024-07-26	2024-07-29	21.00	21.65	0.68%	436,538	-0.28 M EUR
11.	2024-07-23	2024-07-25	21.75	21.00	0.71%	455,797	0.34 M EUR
12.	2024-07-19	2024-07-22	21.10	21.75	0.67%	430,118	-0.28 M EUR
13.	2024-07-17	2024-07-18	21.80	21.10	0.54%	346,662	0.24 M EUR
14.	2024-07-16	2024-07-16	20.50	21.80	0.47%	301,724	-0.39 M EUR
15.	2024-07-15	2024-07-15	20.80	20.50	0.63%	404,439	0.12 M EUR
16.	2024-07-09	2024-07-12	18.50	20.80	0.55%	353,082	-0.81 M EUR
17.	2024-07-08	2024-07-08	19.76	18.50	0.64%	410,859	0.52 M EUR
18.	2024-07-05	2024-07-05	25.85	19.76	0.57%	365,921	2.23 M EUR
19.	2024-06-25	2024-07-04	21.85	25.85	0.48%	308,144	-1.23 M EUR
20.	2024-06-24	2024-06-24	24.95	21.85	0.50%	320,984	1.00 M EUR
21.	2024-06-18	2024-06-21	22.50	24.95	0.47%	301,724	-0.74 M EUR
22.	2024-06-14	2024-06-17	21.70	22.50	0.59%	378,761	-0.30 M EUR
23.	2024-06-13	2024-06-13	23.15	21.70	0.65%	417,279	0.61 M EUR
24.	2024-06-11	2024-06-12	23.40	23.15	0.59%	378,761	0.09 M EUR
25.	2024-06-10	2024-06-10	23.15	23.40	0.49%	314,564	-0.08 M EUR
26.	2024-06-07	2024-06-07	23.85	23.15	0.51%	327,403	0.23 M EUR
27.	2024-06-04	2024-06-06	23.20	23.85	0.46%	295,305	-0.19 M EUR
28.	2024-06-03	2024-06-03	24.15	23.20	0.58%	372,341	0.35 M EUR
29.	2024-04-23	2024-05-31	22.40	24.15	0.33%	211,849	-0.37 M EUR
30.	2024-04-22	2024-04-22	21.10	22.40	0.59%	378,761	-0.49 M EUR
31.	2024-04-18	2024-04-19	20.05	21.10	0.78%	500,734	-0.53 M EUR
32.	2024-04-17	2024-04-17	20.15	20.05	0.81%	519,993	0.05 M EUR
33.	2024-04-12	2024-04-16	21.60	20.15	0.77%	494,315	0.72 M EUR
34.	2024-04-11	2024-04-11	21.00	21.60	0.64%	410,859	-0.25 M EUR
35.	2024-04-10	2024-04-10	21.50	21.00	0.70%	449,377	0.22 M EUR
36.	2024-04-09	2024-04-09	22.10	21.50	0.64%	410,859	0.25 M EUR
37.	2024-04-03	2024-04-08	23.00	22.10	0.55%	353,082	0.32 M EUR
38.	2024-02-08	2024-04-02	24.85	23.00	0.43%	276,046	0.51 M EUR
39.	2024-02-07	2024-02-07	24.25	24.85	0.52%	333,823	-0.20 M EUR
40.	2024-02-05	2024-02-06	26.20	24.25	0.60%	385,180	0.75 M EUR
41.	2024-01-04	2024-02-02	24.55	26.20	0.46%	295,305	-0.49 M EUR
42.	2024-01-03	2024-01-03	26.55	24.55	0.58%	372,341	0.74 M EUR
43.	2023-12-29	2024-01-02	25.45	26.55	0.26%	166,911	-0.18 M EUR
44.	2023-12-28	2023-12-28	25.90	25.45	0.59%	378,761	0.17 M EUR
45.	2023-12-27	2023-12-27	24.95	25.90	0.44%	282,465	-0.27 M EUR
46.	2023-12-21	2023-12-26	25.30	24.95	0.71%	455,797	0.16 M EUR
47.	2023-12-20	2023-12-20	24.80	25.30	0.61%	391,600	-0.20 M EUR
48.	2023-12-19	2023-12-19	23.50	24.80	0.75%	481,475	-0.63 M EUR
49.	2023-12-18	2023-12-18	23.80	23.50	1.16%	744,682	0.22 M EUR
50.	2023-12-15	2023-12-15	26.05	23.80	1.04%	667,646	1.50 M EUR
51.	2023-12-14	2023-12-14	25.25	26.05	0.47%	301,724	-0.24 M EUR
52.	2023-12-13	2023-12-13	26.10	25.25	0.67%	430,118	0.37 M EUR
53.	2023-12-06	2023-12-12	25.75	26.10	0.45%	288,885	-0.10 M EUR
54.	2023-12-05	2023-12-05	25.40	25.75	0.62%	398,020	-0.14 M EUR
55.	2023-12-04	2023-12-04	24.30	25.40	0.72%	462,216	-0.51 M EUR
56.	2023-12-01	2023-12-01	24.50	24.30	1.05%	674,065	0.13 M EUR
57.	2023-11-30	2023-11-30	25.00	24.50	0.99%	635,547	0.32 M EUR
58.	2023-11-29	2023-11-29	24.75	25.00	0.86%	552,092	-0.14 M EUR
59.	2023-11-28	2023-11-28	23.15	24.75	1.11%	712,583	-1.14 M EUR
60.	2023-11-23	2023-11-27	22.35	23.15	1.45%	930,852	-0.74 M EUR
61.	2023-11-22	2023-11-22	21.25	22.35	1.58%	1,014,308	-1.12 M EUR
62.	2023-11-21	2023-11-21	23.50	21.25	1.71%	1,097,764	2.47 M EUR
63.	2023-11-20	2023-11-20	23.60	23.50	1.34%	860,236	0.09 M EUR
64.	2023-11-17	2023-11-17	23.10	23.60	1.27%	815,298	-0.41 M EUR
65.	2023-11-16	2023-11-16	23.65	23.10	1.33%	853,816	0.47 M EUR
66.	2023-11-15	2023-11-15	22.75	23.65	1.20%	770,360	-0.69 M EUR
67.	2023-11-14	2023-11-14	23.35	22.75	1.37%	879,495	0.53 M EUR
68.	2023-11-13	2023-11-13	25.00	23.35	1.28%	821,718	1.36 M EUR
69.	2023-11-10	2023-11-10	27.00	25.00	0.97%	622,708	1.25 M EUR
70.	2023-11-09	2023-11-09	26.95	27.00	0.56%	359,502	-0.02 M EUR
71.	2023-11-08	2023-11-08	27.50	26.95	0.64%	410,859	0.23 M EUR
72.	2023-11-07	2023-11-07	29.60	27.50	0.51%	327,403	0.69 M EUR
73.	2023-10-27	2023-11-06	26.25	29.60	0.36%	231,108	-0.77 M EUR
74.	2023-10-26	2023-10-26	24.95	26.25	0.68%	436,538	-0.57 M EUR
75.	2023-10-25	2023-10-25	25.40	24.95	0.93%	597,029	0.27 M EUR
76.	2023-10-24	2023-10-24	23.90	25.40	0.87%	558,511	-0.84 M EUR
77.	2023-10-20	2023-10-23	24.00	23.90	1.17%	751,101	0.08 M EUR
78.	2023-10-19	2023-10-19	23.15	24.00	1.06%	680,485	-0.58 M EUR
79.	2023-10-18	2023-10-18	24.00	23.15	1.15%	738,262	0.63 M EUR
80.	2023-10-13	2023-10-17	24.60	24.00	0.94%	603,449	0.36 M EUR
81.	2023-10-12	2023-10-12	25.35	24.60	0.87%	558,511	0.42 M EUR
82.	2023-10-10	2023-10-11	24.40	25.35	0.74%	475,056	-0.45 M EUR
83.	2023-10-06	2023-10-09	23.05	24.40	0.93%	597,029	-0.81 M EUR
84.	2023-10-05	2023-10-05	22.20	23.05	1.11%	712,583	-0.61 M EUR
85.	2023-10-04	2023-10-04	23.85	22.20	1.26%	808,878	1.33 M EUR
86.	2023-10-02	2023-10-03	23.20	23.85	0.98%	629,128	-0.41 M EUR
87.	2023-09-29	2023-09-29	24.15	23.20	1.07%	686,905	0.65 M EUR
88.	2023-09-27	2023-09-28	22.00	24.15	0.99%	635,547	-1.37 M EUR
89.	2023-09-25	2023-09-26	20.90	22.00	1.29%	828,137	-0.91 M EUR
90.	2023-09-22	2023-09-22	23.00	20.90	1.43%	918,013	1.93 M EUR
91.	2023-09-21	2023-09-21	22.30	23.00	1.17%	751,101	-0.53 M EUR
92.	2023-09-20	2023-09-20	24.15	22.30	1.25%	802,459	1.48 M EUR
93.	2023-09-19	2023-09-19	22.50	24.15	0.97%	622,708	-1.03 M EUR
94.	2023-09-15	2023-09-18	20.45	22.50	1.30%	834,557	-1.71 M EUR
95.	2023-09-14	2023-09-14	19.64	20.45	1.65%	1,059,246	-0.86 M EUR
96.	2023-09-13	2023-09-13	20.35	19.64	1.82%	1,168,380	0.83 M EUR
97.	2023-09-12	2023-09-12	18.94	20.35	1.75%	1,123,442	-1.58 M EUR
98.	2023-09-08	2023-09-11	17.90	18.94	1.99%	1,277,514	-1.33 M EUR
99.	2023-09-07	2023-09-07	18.60	17.90	2.05%	1,316,032	0.92 M EUR
100.	2023-09-06	2023-09-06	17.90	18.60	1.93%	1,238,996	-0.87 M EUR
101.	2023-09-05	2023-09-05	16.90	17.90	2.05%	1,316,032	-1.32 M EUR
102.	2023-09-04	2023-09-04	16.20	16.90	2.15%	1,380,229	-0.97 M EUR
103.	2023-09-01	2023-09-01	16.70	16.20	2.22%	1,425,167	0.71 M EUR
104.	2023-08-31	2023-08-31	16.46	16.70	2.15%	1,380,229	-0.33 M EUR
105.	2023-08-30	2023-08-30	17.00	16.46	2.37%	1,521,462	0.82 M EUR
106.	2023-08-29	2023-08-29	16.02	17.00	2.28%	1,463,685	-1.43 M EUR
107.	2023-08-28	2023-08-28	15.30	16.02	2.42%	1,553,560	-1.12 M EUR
108.	2023-08-25	2023-08-25	15.52	15.30	2.54%	1,630,596	0.36 M EUR
109.	2023-08-24	2023-08-24	15.12	15.52	2.49%	1,598,498	-0.64 M EUR
110.	2023-08-21	2023-08-23	15.66	15.12	2.55%	1,637,016	0.88 M EUR
111.	2023-08-18	2023-08-18	16.32	15.66	2.44%	1,566,399	1.03 M EUR
112.	2023-08-15	2023-08-17	17.70	16.32	2.33%	1,495,783	2.06 M EUR
113.	2023-08-14	2023-08-14	17.90	17.70	2.18%	1,399,488	0.28 M EUR
114.	2023-08-04	2023-08-11	18.80	17.90	2.07%	1,328,872	1.20 M EUR
115.	2023-08-03	2023-08-03	18.60	18.80	1.88%	1,206,898	-0.24 M EUR
116.	2023-08-01	2023-08-02	19.70	18.60	1.90%	1,219,737	1.34 M EUR
117.	2023-07-31	2023-07-31	19.02	19.70	1.70%	1,091,344	-0.74 M EUR
118.	2023-07-28	2023-07-28	19.52	19.02	1.82%	1,168,380	0.58 M EUR
119.	2023-07-25	2023-07-27	19.98	19.52	1.70%	1,091,344	0.50 M EUR
120.	2023-07-21	2023-07-24	20.80	19.98	1.63%	1,046,406	0.86 M EUR
121.	2023-07-20	2023-07-20	22.85	20.80	1.55%	995,049	2.04 M EUR
122.	2023-07-19	2023-07-19	24.50	22.85	1.21%	776,780	1.28 M EUR
123.	2023-07-18	2023-07-18	26.75	24.50	1.06%	680,485	1.53 M EUR
124.	2023-07-14	2023-07-17	27.60	26.75	0.86%	552,092	0.47 M EUR
125.	2023-07-13	2023-07-13	25.50	27.60	0.75%	481,475	-1.01 M EUR
126.	2023-07-12	2023-07-12	23.80	25.50	0.96%	616,288	-1.05 M EUR
127.	2023-07-11	2023-07-11	22.00	23.80	1.19%	763,941	-1.38 M EUR
128.	2023-07-07	2023-07-10	23.00	22.00	1.41%	905,173	0.91 M EUR
129.	2023-07-06	2023-07-06	21.80	23.00	1.26%	808,878	-0.97 M EUR
130.	2023-07-05	2023-07-05	22.55	21.80	1.42%	911,593	0.68 M EUR
131.	2023-07-04	2023-07-04	23.20	22.55	1.34%	860,236	0.56 M EUR
132.	2023-07-03	2023-07-03	22.50	23.20	1.25%	802,459	-0.56 M EUR
133.	2023-06-30	2023-06-30	21.35	22.50	1.33%	853,816	-0.98 M EUR
134.	2023-06-29	2023-06-29	20.40	21.35	1.44%	924,432	-0.88 M EUR
135.	2023-06-28	2023-06-28	19.82	20.40	1.59%	1,020,728	-0.59 M EUR
136.	2023-06-27	2023-06-27	20.20	19.82	1.70%	1,091,344	0.41 M EUR
137.	2023-06-23	2023-06-26	20.65	20.20	1.67%	1,072,085	0.48 M EUR
138.	2023-06-22	2023-06-22	20.00	20.65	1.57%	1,007,888	-0.66 M EUR
139.	2023-06-21	2023-06-21	18.60	20.00	1.71%	1,097,764	-1.54 M EUR
140.	2023-06-19	2023-06-20	17.44	18.60	1.98%	1,271,095	-1.47 M EUR
141.	2023-06-16	2023-06-16	18.70	17.44	2.15%	1,380,229	1.74 M EUR
142.	2023-06-15	2023-06-15	20.40	18.70	2.05%	1,316,032	2.24 M EUR
143.	2023-06-12	2023-06-14	19.40	20.40	1.58%	1,014,308	-1.01 M EUR
144.	2023-06-09	2023-06-09	19.32	19.40	1.70%	1,091,344	-0.09 M EUR
145.	2023-06-06	2023-06-08	19.80	19.32	1.69%	1,084,924	0.52 M EUR
146.	2023-06-02	2023-06-05	19.50	19.80	1.58%	1,014,308	-0.30 M EUR
147.	2023-05-31	2023-06-01	18.74	19.50	1.67%	1,072,085	-0.81 M EUR
148.	2023-05-30	2023-05-30	19.64	18.74	1.50%	962,951	0.87 M EUR
149.	2023-05-29	2023-05-29	18.22	19.64	1.30%	834,557	-1.19 M EUR
150.	2023-05-25	2023-05-26	14.50	18.22	1.48%	950,111	-3.53 M EUR
151.	2023-05-19	2023-05-24	15.66	14.50	2.02%	1,296,773	1.50 M EUR
152.	2023-05-18	2023-05-18	14.96	15.66	1.95%	1,251,836	-0.88 M EUR
153.	2023-05-16	2023-05-17	15.30	14.96	2.03%	1,303,193	0.44 M EUR
154.	2023-05-11	2023-05-15	16.14	15.30	1.91%	1,226,157	1.03 M EUR
155.	2023-05-10	2023-05-10	15.58	16.14	1.84%	1,181,219	-0.66 M EUR
156.	2023-05-09	2023-05-09	16.00	15.58	1.91%	1,226,157	0.51 M EUR
157.	2023-05-08	2023-05-08	17.02	16.00	1.83%	1,174,800	1.20 M EUR
158.	2023-05-02	2023-05-05	17.90	17.02	1.75%	1,123,442	0.99 M EUR
159.	2023-04-27	2023-05-01	19.10	17.90	1.60%	1,027,147	1.23 M EUR
160.	2023-04-26	2023-04-26	18.18	19.10	1.48%	950,111	-0.87 M EUR
161.	2023-04-25	2023-04-25	18.92	18.18	1.56%	1,001,469	0.74 M EUR
162.	2023-04-21	2023-04-24	19.94	18.92	1.40%	898,754	0.92 M EUR
163.	2023-04-20	2023-04-20	21.05	19.94	1.37%	879,495	0.98 M EUR
164.	2023-04-17	2023-04-19	22.30	21.05	1.22%	783,200	0.98 M EUR
165.	2023-04-14	2023-04-14	18.40	22.30	1.18%	757,521	-2.95 M EUR
166.	2023-04-13	2023-04-13	15.00	18.40	1.70%	1,091,344	-3.71 M EUR
167.	2023-04-12	2023-04-12	15.46	15.00	1.90%	1,219,737	0.56 M EUR
168.	2023-04-11	2023-04-11	13.96	15.46	1.74%	1,117,023	-1.68 M EUR
169.	2023-04-03	2023-04-10	12.65	13.96	1.87%	1,200,478	-1.57 M EUR
170.	2023-03-31	2023-03-31	11.99	12.65	1.76%	1,129,862	-0.75 M EUR
171.	2023-03-30	2023-03-30	11.47	11.99	1.88%	1,206,898	-0.63 M EUR
172.	2023-03-23	2023-03-29	12.47	11.47	1.92%	1,232,577	1.23 M EUR
173.	2023-03-22	2023-03-22	11.73	12.47	1.88%	1,206,898	-0.89 M EUR
174.	2023-03-17	2023-03-21	9.00	11.73	1.99%	1,277,514	-3.49 M EUR
175.	2023-03-16	2023-03-16	9.07	9.00	2.04%	1,309,613	0.09 M EUR
176.	2023-03-15	2023-03-15	9.92	9.07	2.22%	1,425,167	1.21 M EUR
177.	2023-03-14	2023-03-14	9.30	9.92	2.17%	1,393,068	-0.86 M EUR
178.	2023-03-13	2023-03-13	9.45	9.30	2.30%	1,476,524	0.22 M EUR
179.	2023-03-10	2023-03-10	10.30	9.45	2.28%	1,463,685	1.24 M EUR
180.	2023-03-08	2023-03-09	10.11	10.30	2.07%	1,328,872	-0.25 M EUR
181.	2023-03-07	2023-03-07	10.10	10.11	1.91%	1,226,157	-0.01 M EUR
182.	2023-02-02	2023-03-06	9.21	10.10	2.05%	1,316,032	-1.18 M EUR
183.	2023-01-31	2023-02-01	9.91	9.21	2.10%	1,348,131	0.94 M EUR
184.	2023-01-20	2023-01-30	10.71	9.91	2.01%	1,290,354	1.04 M EUR
185.	2023-01-19	2023-01-19	12.30	10.71	1.96%	1,258,255	2.00 M EUR
186.	2023-01-16	2023-01-18	7.97	12.30	1.82%	1,168,380	-5.06 M EUR
187.	2023-01-13	2023-01-13	7.97	7.97	2.02%	1,296,773	0.00 M EUR
188.	2022-12-30	2023-01-12	5.75	7.97	1.97%	1,264,675	-2.81 M EUR
189.	2022-12-27	2022-12-29	6.00	5.75	2.01%	1,290,354	0.32 M EUR
190.	2022-12-23	2022-12-26	6.12	6.00	2.12%	1,360,970	0.16 M EUR
191.	2022-12-12	2022-12-22	6.51	6.12	1.99%	1,277,514	0.50 M EUR
192.	2022-12-05	2022-12-09	8.16	6.51	2.00%	1,283,934	2.12 M EUR
193.	2022-12-01	2022-12-02	7.44	8.16	1.97%	1,264,675	-0.91 M EUR
194.	2022-11-30	2022-11-30	7.91	7.44	2.00%	1,283,934	0.60 M EUR
195.	2022-10-27	2022-11-29	8.75	7.91	1.93%	1,238,996	1.05 M EUR
196.	2022-10-26	2022-10-26	8.20	8.75	1.89%	1,213,318	-0.67 M EUR
197.	2022-10-21	2022-10-25	8.42	8.20	2.11%	1,354,550	0.30 M EUR
198.	2022-10-19	2022-10-20	9.62	8.42	2.08%	1,335,291	1.60 M EUR
199.	2022-10-18	2022-10-18	10.17	9.62	1.96%	1,258,255	0.69 M EUR
200.	2022-10-07	2022-10-17	11.28	10.17	1.84%	1,181,219	1.31 M EUR
201.	2022-09-30	2022-10-06	10.83	11.28	1.50%	962,951	-0.43 M EUR
202.	2022-09-29	2022-09-29	10.88	10.83	1.39%	892,334	0.04 M EUR
203.	2022-09-13	2022-09-28	16.70	10.88	1.24%	796,039	4.63 M EUR
204.	2022-09-09	2022-09-12	17.68	16.70	1.18%	757,521	0.74 M EUR
205.	2022-07-29	2022-09-08	25.40	17.68	1.24%	796,039	6.15 M EUR
206.	2022-07-15	2022-07-28	19.00	25.40	1.19%	763,941	-4.89 M EUR
207.	2022-07-13	2022-07-14	21.80	19.00	1.20%	770,360	2.16 M EUR
208.	2022-07-12	2022-07-12	21.40	21.80	1.19%	763,941	-0.31 M EUR
209.	2022-07-07	2022-07-11	22.04	21.40	1.24%	796,039	0.51 M EUR
210.	2022-06-30	2022-07-06	22.90	22.04	1.18%	757,521	0.65 M EUR
211.	2022-06-15	2022-06-29	24.28	22.90	1.07%	686,905	0.95 M EUR
212.	2022-06-13	2022-06-14	29.36	24.28	0.93%	597,029	3.03 M EUR
213.	2022-05-04	2022-06-10	46.50	29.36	0.80%	513,574	8.80 M EUR
214.	2022-04-22	2022-05-03	54.60	46.50	0.72%	462,216	3.74 M EUR
215.	2022-04-05	2022-04-21	59.30	54.60	0.64%	410,859	1.93 M EUR
216.	2022-03-28	2022-04-04	51.50	59.30	0.58%	372,341	-2.90 M EUR
217.	2022-03-25	2022-03-25	52.90	51.50	0.70%	449,377	0.63 M EUR
218.	2022-03-24	2022-03-24	47.65	52.90	0.68%	436,538	-2.29 M EUR
219.	2022-03-15	2022-03-23	42.70	47.65	0.79%	507,154	-2.51 M EUR
220.	2022-03-10	2022-03-14	44.25	42.70	0.80%	513,574	0.80 M EUR
221.	2022-03-08	2022-03-09	39.75	44.25	0.73%	468,636	-2.11 M EUR
222.	2022-03-03	2022-03-07	53.00	39.75	0.62%	398,020	5.27 M EUR
223.	2022-03-02	2022-03-02	49.90	53.00	0.59%	378,761	-1.17 M EUR
224.	2022-02-28	2022-03-01	54.50	49.90	0.60%	385,180	1.77 M EUR
225.	2022-02-10	2022-02-25	62.00	54.50	0.52%	333,823	2.50 M EUR
226.	2022-02-09	2022-02-09	58.00	62.00	0.47%	301,724	-1.21 M EUR
227.	2022-01-24	2022-02-08	61.90	58.00	0.54%	346,662	1.35 M EUR