This is an ad:
Sih Partners LllpGermany
Summary for all available positions:Earned 19.63 million on Nagarro Se (history)
Earned 9.36 million on Aurubis Ag (history)
Earned 58.09 million on Varta Ag (history)
Earned 40.57 million on Hugo Boss Ag (history)
Earned 1.79 million on Klöckner & Co Se (history)
Earned 0.44 million on K+s Aktiengesellschaft (history)
Earned 23.28 million on Northern Data Ag (history)
Earned 0.29 million on Hellofresh Se (history)
Earned 1.80 million on Deutsche Pfandbriefbank Ag (history)
Lost -0.03 million on Morphosys Ag (history)
Result is 0,00 million on Synthomer Plc (history)
Earned 2.74 million on Tui Ag (history)
Earned 1.51 million on Nordex Se (history)
Result is 0,00 million on Compleo Charging Solutions Ag (history)
Sum: 159.48 million EUR
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Nagarro SeSum change: 19.63 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-09-12 | 2024-09-16 (ongoing) | - | - | 1.78% | 237,133 | - |
| 2. | 2024-09-10 | 2024-09-11 | - | - | 1.81% | 241,130 | - |
| 3. | 2024-09-09 | 2024-09-09 | - | 73.30 | 1.78% | 237,133 | - |
| 4. | 2024-09-06 | 2024-09-06 | 72.80 | 73.30 | 1.68% | 223,811 | -0.11 M EUR |
| 5. | 2024-09-05 | 2024-09-05 | 72.80 | 73.30 | 1.78% | 237,133 | -0.12 M EUR |
| 6. | 2024-09-04 | 2024-09-04 | 74.25 | 72.80 | 1.86% | 247,791 | 0.36 M EUR |
| 7. | 2024-09-03 | 2024-09-03 | 76.05 | 74.25 | 1.73% | 230,472 | 0.41 M EUR |
| 8. | 2024-08-27 | 2024-09-02 | 76.50 | 76.05 | 1.56% | 207,825 | 0.09 M EUR |
| 9. | 2024-08-26 | 2024-08-26 | 76.50 | 76.50 | 1.62% | 215,818 | 0.00 M EUR |
| 10. | 2024-08-22 | 2024-08-23 | 74.75 | 76.50 | 1.57% | 209,157 | -0.37 M EUR |
| 11. | 2024-08-20 | 2024-08-21 | 76.50 | 74.75 | 1.61% | 214,486 | 0.38 M EUR |
| 12. | 2024-08-16 | 2024-08-19 | 75.15 | 76.50 | 1.44% | 191,838 | -0.26 M EUR |
| 13. | 2024-08-15 | 2024-08-15 | 73.70 | 75.15 | 1.51% | 201,164 | -0.29 M EUR |
| 14. | 2024-08-14 | 2024-08-14 | 77.30 | 73.70 | 1.33% | 177,184 | 0.64 M EUR |
| 15. | 2024-08-12 | 2024-08-13 | 76.05 | 77.30 | 0.74% | 98,584 | -0.12 M EUR |
| 16. | 2024-08-06 | 2024-08-09 | 75.95 | 76.05 | 0.63% | 83,929 | -0.01 M EUR |
| 17. | 2024-08-02 | 2024-08-05 | 78.50 | 75.95 | 0.58% | 77,268 | 0.20 M EUR |
| 18. | 2024-07-26 | 2024-08-01 | 77.25 | 78.50 | 0.47% | 62,614 | -0.08 M EUR |
| 19. | 2024-07-25 | 2024-07-25 | 78.30 | 77.25 | 0.52% | 69,275 | 0.07 M EUR |
| 20. | 2024-07-15 | 2024-07-24 | 77.55 | 78.30 | 0.47% | 62,614 | -0.05 M EUR |
| 21. | 2024-07-11 | 2024-07-12 | 74.10 | 77.55 | 0.64% | 85,261 | -0.29 M EUR |
| 22. | 2024-07-09 | 2024-07-10 | 76.10 | 74.10 | 0.72% | 95,919 | 0.19 M EUR |
| 23. | 2024-07-08 | 2024-07-08 | 75.60 | 76.10 | 0.63% | 83,929 | -0.04 M EUR |
| 24. | 2024-06-21 | 2024-07-05 | 78.20 | 75.60 | 0.92% | 122,563 | 0.32 M EUR |
| 25. | 2024-06-18 | 2024-06-20 | 77.45 | 78.20 | 0.85% | 113,238 | -0.08 M EUR |
| 26. | 2024-06-14 | 2024-06-17 | 79.35 | 77.45 | 1.01% | 134,553 | 0.26 M EUR |
| 27. | 2024-06-04 | 2024-06-13 | 80.00 | 79.35 | 0.98% | 130,557 | 0.08 M EUR |
| 28. | 2024-05-30 | 2024-06-03 | 81.00 | 80.00 | 1.02% | 135,885 | 0.14 M EUR |
| 29. | 2024-05-21 | 2024-05-29 | 84.80 | 81.00 | 0.92% | 122,563 | 0.47 M EUR |
| 30. | 2024-05-17 | 2024-05-20 | 88.55 | 84.80 | 0.84% | 111,906 | 0.42 M EUR |
| 31. | 2024-05-16 | 2024-05-16 | 89.90 | 88.55 | 0.76% | 101,248 | 0.14 M EUR |
| 32. | 2024-05-14 | 2024-05-15 | 72.35 | 89.90 | 0.88% | 117,234 | -2.06 M EUR |
| 33. | 2024-05-13 | 2024-05-13 | 72.95 | 72.35 | 1.31% | 174,520 | 0.10 M EUR |
| 34. | 2024-05-09 | 2024-05-10 | 76.60 | 72.95 | 1.23% | 163,862 | 0.60 M EUR |
| 35. | 2024-05-07 | 2024-05-08 | 74.10 | 76.60 | 1.03% | 137,218 | -0.34 M EUR |
| 36. | 2024-05-02 | 2024-05-06 | 71.45 | 74.10 | 1.18% | 157,201 | -0.42 M EUR |
| 37. | 2024-04-30 | 2024-05-01 | 72.50 | 71.45 | 1.21% | 161,197 | 0.17 M EUR |
| 38. | 2024-04-29 | 2024-04-29 | 71.65 | 72.50 | 1.17% | 155,869 | -0.13 M EUR |
| 39. | 2024-04-23 | 2024-04-26 | 67.75 | 71.65 | 1.27% | 169,191 | -0.66 M EUR |
| 40. | 2024-04-18 | 2024-04-22 | 69.05 | 67.75 | 1.31% | 174,520 | 0.23 M EUR |
| 41. | 2024-04-16 | 2024-04-17 | 72.75 | 69.05 | 1.20% | 159,865 | 0.59 M EUR |
| 42. | 2024-04-15 | 2024-04-15 | 72.85 | 72.75 | 1.11% | 147,875 | 0.01 M EUR |
| 43. | 2024-04-12 | 2024-04-12 | 71.95 | 72.85 | 1.09% | 145,211 | -0.13 M EUR |
| 44. | 2024-04-11 | 2024-04-11 | 74.00 | 71.95 | 1.13% | 150,540 | 0.31 M EUR |
| 45. | 2024-04-05 | 2024-04-10 | 76.90 | 74.00 | 1.08% | 143,879 | 0.42 M EUR |
| 46. | 2024-04-03 | 2024-04-04 | 76.20 | 76.90 | 0.97% | 129,224 | -0.09 M EUR |
| 47. | 2024-04-02 | 2024-04-02 | 79.75 | 76.20 | 1.00% | 133,221 | 0.47 M EUR |
| 48. | 2024-03-28 | 2024-04-01 | 78.85 | 79.75 | 0.89% | 118,567 | -0.11 M EUR |
| 49. | 2024-03-25 | 2024-03-27 | 75.55 | 78.85 | 0.99% | 131,889 | -0.44 M EUR |
| 50. | 2024-03-21 | 2024-03-22 | 74.70 | 75.55 | 1.04% | 138,550 | -0.12 M EUR |
| 51. | 2024-03-18 | 2024-03-20 | 76.00 | 74.70 | 0.94% | 125,228 | 0.16 M EUR |
| 52. | 2024-03-12 | 2024-03-15 | 74.55 | 76.00 | 0.86% | 114,570 | -0.17 M EUR |
| 53. | 2024-03-11 | 2024-03-11 | 75.70 | 74.55 | 0.93% | 123,896 | 0.14 M EUR |
| 54. | 2024-03-08 | 2024-03-08 | 81.90 | 75.70 | 0.88% | 117,234 | 0.73 M EUR |
| 55. | 2024-03-06 | 2024-03-07 | 80.55 | 81.90 | 0.68% | 90,590 | -0.12 M EUR |
| 56. | 2024-03-05 | 2024-03-05 | 83.10 | 80.55 | 0.71% | 94,587 | 0.24 M EUR |
| 57. | 2024-02-29 | 2024-03-04 | 87.50 | 83.10 | 0.66% | 87,926 | 0.39 M EUR |
| 58. | 2023-12-01 | 2024-02-28 | 83.45 | 87.50 | 0.44% | 58,617 | -0.24 M EUR |
| 59. | 2023-11-23 | 2023-11-30 | 85.90 | 83.45 | 0.53% | 70,607 | 0.17 M EUR |
| 60. | 2023-11-17 | 2023-11-22 | 80.85 | 85.90 | 0.45% | 59,949 | -0.30 M EUR |
| 61. | 2023-11-14 | 2023-11-16 | 76.05 | 80.85 | 0.59% | 78,600 | -0.38 M EUR |
| 62. | 2023-11-03 | 2023-11-13 | 73.30 | 76.05 | 0.64% | 85,261 | -0.23 M EUR |
| 63. | 2023-11-02 | 2023-11-02 | 66.15 | 73.30 | 0.74% | 98,584 | -0.70 M EUR |
| 64. | 2023-10-31 | 2023-11-01 | 64.40 | 66.15 | 0.92% | 122,563 | -0.21 M EUR |
| 65. | 2023-10-30 | 2023-10-30 | 67.10 | 64.40 | 1.08% | 143,879 | 0.39 M EUR |
| 66. | 2023-10-24 | 2023-10-27 | 69.90 | 67.10 | 1.59% | 211,821 | 0.59 M EUR |
| 67. | 2023-10-11 | 2023-10-23 | 69.55 | 69.90 | 1.62% | 215,818 | -0.08 M EUR |
| 68. | 2023-09-08 | 2023-10-10 | 65.20 | 69.55 | 2.08% | 277,100 | -1.21 M EUR |
| 69. | 2023-08-11 | 2023-09-07 | 85.05 | 65.20 | 2.17% | 289,090 | 5.74 M EUR |
| 70. | 2023-08-07 | 2023-08-10 | 88.45 | 85.05 | 2.05% | 273,103 | 0.93 M EUR |
| 71. | 2023-08-04 | 2023-08-04 | 86.60 | 88.45 | 1.96% | 261,113 | -0.48 M EUR |
| 72. | 2023-08-02 | 2023-08-03 | 87.35 | 86.60 | 2.06% | 274,435 | 0.21 M EUR |
| 73. | 2023-08-01 | 2023-08-01 | 86.20 | 87.35 | 1.99% | 265,110 | -0.30 M EUR |
| 74. | 2023-07-28 | 2023-07-31 | 88.15 | 86.20 | 2.04% | 271,771 | 0.53 M EUR |
| 75. | 2023-07-20 | 2023-07-27 | 89.80 | 88.15 | 1.90% | 253,120 | 0.42 M EUR |
| 76. | 2023-07-19 | 2023-07-19 | 87.05 | 89.80 | 1.71% | 227,808 | -0.63 M EUR |
| 77. | 2023-07-18 | 2023-07-18 | 87.60 | 87.05 | 1.82% | 242,462 | 0.13 M EUR |
| 78. | 2023-07-17 | 2023-07-17 | 91.40 | 87.60 | 1.73% | 230,472 | 0.88 M EUR |
| 79. | 2023-07-14 | 2023-07-14 | 88.60 | 91.40 | 1.56% | 207,825 | -0.58 M EUR |
| 80. | 2023-07-12 | 2023-07-13 | 85.75 | 88.60 | 1.69% | 225,143 | -0.64 M EUR |
| 81. | 2023-07-11 | 2023-07-11 | 84.00 | 85.75 | 1.78% | 237,133 | -0.41 M EUR |
| 82. | 2023-07-07 | 2023-07-10 | 80.00 | 84.00 | 1.85% | 246,459 | -0.99 M EUR |
| 83. | 2023-07-06 | 2023-07-06 | 81.25 | 80.00 | 1.90% | 253,120 | 0.32 M EUR |
| 84. | 2023-07-03 | 2023-07-05 | 79.75 | 81.25 | 1.83% | 243,794 | -0.37 M EUR |
| 85. | 2023-06-22 | 2023-06-30 | 79.10 | 79.75 | 1.97% | 262,445 | -0.17 M EUR |
| 86. | 2023-06-16 | 2023-06-21 | 80.00 | 79.10 | 2.13% | 283,761 | 0.26 M EUR |
| 87. | 2023-06-15 | 2023-06-15 | 81.40 | 80.00 | 2.21% | 294,418 | 0.41 M EUR |
| 88. | 2023-06-14 | 2023-06-14 | 80.85 | 81.40 | 2.18% | 290,422 | -0.16 M EUR |
| 89. | 2023-06-12 | 2023-06-13 | 79.05 | 80.85 | 2.27% | 302,412 | -0.54 M EUR |
| 90. | 2023-06-09 | 2023-06-09 | 79.70 | 79.05 | 2.32% | 309,073 | 0.20 M EUR |
| 91. | 2023-06-06 | 2023-06-08 | 79.85 | 79.70 | 2.41% | 321,063 | 0.05 M EUR |
| 92. | 2023-06-05 | 2023-06-05 | 85.40 | 79.85 | 2.38% | 317,066 | 1.76 M EUR |
| 93. | 2023-06-02 | 2023-06-02 | 78.10 | 85.40 | 2.20% | 293,086 | -2.14 M EUR |
| 94. | 2023-05-29 | 2023-06-01 | 79.35 | 78.10 | 2.30% | 306,408 | 0.38 M EUR |
| 95. | 2023-05-24 | 2023-05-26 | 83.40 | 79.35 | 2.23% | 297,083 | 1.20 M EUR |
| 96. | 2023-05-23 | 2023-05-23 | 82.80 | 83.40 | 2.18% | 290,422 | -0.17 M EUR |
| 97. | 2023-05-18 | 2023-05-22 | 84.25 | 82.80 | 2.20% | 293,086 | 0.42 M EUR |
| 98. | 2023-05-15 | 2023-05-17 | 92.70 | 84.25 | 2.14% | 285,093 | 2.41 M EUR |
| 99. | 2023-05-08 | 2023-05-12 | 95.35 | 92.70 | 2.01% | 267,774 | 0.71 M EUR |
| 100. | 2023-05-05 | 2023-05-05 | 94.05 | 95.35 | 1.93% | 257,117 | -0.33 M EUR |
| 101. | 2023-05-04 | 2023-05-04 | 95.20 | 94.05 | 1.89% | 251,788 | 0.29 M EUR |
| 102. | 2023-04-27 | 2023-05-03 | 94.60 | 95.20 | 1.78% | 237,133 | -0.14 M EUR |
| 103. | 2023-04-26 | 2023-04-26 | 96.30 | 94.60 | 1.80% | 239,798 | 0.41 M EUR |
| 104. | 2023-04-24 | 2023-04-25 | 100.30 | 96.30 | 1.71% | 227,808 | 0.91 M EUR |
| 105. | 2023-04-20 | 2023-04-21 | 105.70 | 100.30 | 1.65% | 219,815 | 1.19 M EUR |
| 106. | 2023-04-17 | 2023-04-19 | 100.00 | 105.70 | 1.44% | 191,838 | -1.09 M EUR |
| 107. | 2023-04-14 | 2023-04-14 | 92.80 | 100.00 | 1.68% | 223,811 | -1.61 M EUR |
| 108. | 2023-04-13 | 2023-04-13 | 89.55 | 92.80 | 2.25% | 299,747 | -0.97 M EUR |
| 109. | 2023-04-04 | 2023-04-12 | 92.55 | 89.55 | 2.31% | 307,741 | 0.92 M EUR |
| 110. | 2023-03-20 | 2023-04-03 | 89.30 | 92.55 | 2.22% | 295,751 | -0.96 M EUR |
| 111. | 2023-03-15 | 2023-03-17 | 95.30 | 89.30 | 2.86% | 381,012 | 2.29 M EUR |
| 112. | 2023-03-14 | 2023-03-14 | 95.00 | 95.30 | 2.75% | 366,358 | -0.11 M EUR |
| 113. | 2023-03-10 | 2023-03-13 | 98.30 | 95.00 | 2.81% | 374,351 | 1.24 M EUR |
| 114. | 2023-03-09 | 2023-03-09 | 100.80 | 98.30 | 2.75% | 366,358 | 0.92 M EUR |
| 115. | 2023-03-08 | 2023-03-08 | 102.40 | 100.80 | 2.68% | 357,032 | 0.57 M EUR |
| 116. | 2023-03-07 | 2023-03-07 | 108.00 | 102.40 | 2.57% | 342,378 | 1.92 M EUR |
| 117. | 2023-03-06 | 2023-03-06 | 105.00 | 108.00 | 2.21% | 294,418 | -0.88 M EUR |
| 118. | 2023-03-03 | 2023-03-03 | 105.40 | 105.00 | 2.44% | 325,059 | 0.13 M EUR |
| 119. | 2023-03-02 | 2023-03-02 | 99.40 | 105.40 | 2.28% | 303,744 | -1.82 M EUR |
| 120. | 2023-02-28 | 2023-03-01 | 99.90 | 99.40 | 2.67% | 355,700 | 0.18 M EUR |
| 121. | 2023-02-27 | 2023-02-27 | 96.70 | 99.90 | 2.55% | 339,714 | -1.09 M EUR |
| 122. | 2023-02-24 | 2023-02-24 | 108.60 | 96.70 | 2.78% | 370,354 | 4.41 M EUR |
| 123. | 2023-02-22 | 2023-02-23 | 115.80 | 108.60 | 2.64% | 351,703 | 2.53 M EUR |
| 124. | 2023-02-21 | 2023-02-21 | 124.40 | 115.80 | 1.70% | 226,476 | 1.95 M EUR |
| 125. | 2023-02-20 | 2023-02-20 | 127.00 | 124.40 | 0.66% | 87,926 | 0.23 M EUR |
| 126. | 2023-02-17 | 2023-02-17 | 129.40 | 127.00 | 0.51% | 67,943 | 0.16 M EUR |
| 127. | 2023-01-23 | 2023-02-16 | 123.20 | 129.40 | 0.36% | 47,960 | -0.30 M EUR |
| 128. | 2023-01-20 | 2023-01-20 | 122.00 | 123.20 | 0.56% | 74,604 | -0.09 M EUR |
| 129. | 2022-11-10 | 2023-01-19 | 100.60 | 122.00 | 0.36% | 47,960 | -1.03 M EUR |
| 130. | 2022-11-09 | 2022-11-09 | 102.00 | 100.60 | 0.54% | 71,939 | 0.10 M EUR |
| 131. | 2022-11-08 | 2022-11-08 | 97.70 | 102.00 | 0.49% | 65,278 | -0.28 M EUR |
| 132. | 2022-11-03 | 2022-11-07 | 99.30 | 97.70 | 0.67% | 89,258 | 0.14 M EUR |
| 133. | 2022-10-31 | 2022-11-02 | 102.60 | 99.30 | 0.54% | 71,939 | 0.24 M EUR |
| 134. | 2022-10-25 | 2022-10-28 | 102.80 | 102.60 | 0.45% | 59,949 | 0.01 M EUR |
| 135. | 2022-10-18 | 2022-10-24 | 95.30 | 102.80 | 0.66% | 87,926 | -0.66 M EUR |
| 136. | 2022-10-14 | 2022-10-17 | 94.40 | 95.30 | 0.71% | 94,587 | -0.09 M EUR |
| 137. | 2022-10-11 | 2022-10-13 | 89.80 | 94.40 | 0.89% | 118,567 | -0.55 M EUR |
| 138. | 2022-10-10 | 2022-10-10 | 88.90 | 89.80 | 0.90% | 119,899 | -0.11 M EUR |
| 139. | 2022-09-29 | 2022-10-07 | 92.20 | 88.90 | 0.86% | 114,570 | 0.38 M EUR |
| 140. | 2022-09-23 | 2022-09-28 | 90.80 | 92.20 | 0.66% | 87,926 | -0.12 M EUR |
| 141. | 2022-08-31 | 2022-09-22 | 106.40 | 90.80 | 0.71% | 94,587 | 1.48 M EUR |
Aurubis AgSum change: 9.36 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-09-12 | 2024-09-16 (ongoing) | - | - | 2.67% | 1,165,695 | - |
| 2. | 2024-09-10 | 2024-09-11 | - | - | 3.03% | 1,322,868 | - |
| 3. | 2024-09-09 | 2024-09-09 | - | 67.35 | 2.83% | 1,235,550 | - |
| 4. | 2024-09-06 | 2024-09-06 | 66.30 | 67.35 | 2.28% | 995,425 | -1.05 M EUR |
| 5. | 2024-09-05 | 2024-09-05 | 66.30 | 67.35 | 2.10% | 916,839 | -0.96 M EUR |
| 6. | 2024-09-04 | 2024-09-04 | 66.55 | 66.30 | 2.61% | 1,139,500 | 0.28 M EUR |
| 7. | 2024-09-03 | 2024-09-03 | 68.40 | 66.55 | 2.36% | 1,030,352 | 1.91 M EUR |
| 8. | 2024-08-30 | 2024-09-02 | 67.80 | 68.40 | 1.63% | 711,642 | -0.43 M EUR |
| 9. | 2024-08-29 | 2024-08-29 | 67.30 | 67.80 | 1.56% | 681,080 | -0.34 M EUR |
| 10. | 2024-08-28 | 2024-08-28 | 68.65 | 67.30 | 1.73% | 755,301 | 1.02 M EUR |
| 11. | 2024-08-27 | 2024-08-27 | 68.15 | 68.65 | 1.26% | 550,103 | -0.28 M EUR |
| 12. | 2024-08-26 | 2024-08-26 | 67.65 | 68.15 | 1.43% | 624,324 | -0.31 M EUR |
| 13. | 2024-08-23 | 2024-08-23 | 66.75 | 67.65 | 1.59% | 694,178 | -0.62 M EUR |
| 14. | 2024-08-22 | 2024-08-22 | 67.10 | 66.75 | 1.88% | 820,789 | 0.29 M EUR |
| 15. | 2024-08-21 | 2024-08-21 | 66.05 | 67.10 | 1.76% | 768,398 | -0.81 M EUR |
| 16. | 2024-08-19 | 2024-08-20 | 65.45 | 66.05 | 2.14% | 934,303 | -0.56 M EUR |
| 17. | 2024-08-15 | 2024-08-16 | 64.30 | 65.45 | 2.37% | 1,034,718 | -1.19 M EUR |
| 18. | 2024-08-14 | 2024-08-14 | 63.70 | 64.30 | 2.64% | 1,152,598 | -0.69 M EUR |
| 19. | 2024-08-13 | 2024-08-13 | 64.40 | 63.70 | 2.77% | 1,209,354 | 0.85 M EUR |
| 20. | 2024-08-12 | 2024-08-12 | 63.75 | 64.40 | 2.60% | 1,135,134 | -0.74 M EUR |
| 21. | 2024-08-09 | 2024-08-09 | 63.00 | 63.75 | 2.84% | 1,239,916 | -0.93 M EUR |
| 22. | 2024-08-07 | 2024-08-08 | 62.20 | 63.00 | 3.05% | 1,331,600 | -1.07 M EUR |
| 23. | 2024-08-06 | 2024-08-06 | 60.65 | 62.20 | 3.23% | 1,410,186 | -2.19 M EUR |
| 24. | 2024-08-05 | 2024-08-05 | 68.85 | 60.65 | 3.49% | 1,523,699 | 12.49 M EUR |
| 25. | 2024-08-02 | 2024-08-02 | 71.70 | 68.85 | 1.51% | 659,251 | 1.88 M EUR |
| 26. | 2024-08-01 | 2024-08-01 | 72.05 | 71.70 | 0.65% | 283,784 | 0.10 M EUR |
| 27. | 2024-07-31 | 2024-07-31 | 70.70 | 72.05 | 0.55% | 240,125 | -0.32 M EUR |
| 28. | 2024-07-30 | 2024-07-30 | 71.70 | 70.70 | 0.94% | 410,395 | 0.41 M EUR |
| 29. | 2024-07-29 | 2024-07-29 | 71.35 | 71.70 | 0.71% | 309,979 | -0.11 M EUR |
| 30. | 2024-07-24 | 2024-07-26 | 70.50 | 71.35 | 0.84% | 366,736 | -0.31 M EUR |
| 31. | 2024-07-23 | 2024-07-23 | 72.10 | 70.50 | 1.15% | 502,079 | 0.80 M EUR |
| 32. | 2024-07-22 | 2024-07-22 | 74.35 | 72.10 | 1.01% | 440,956 | 0.99 M EUR |
| 33. | 2024-07-19 | 2024-07-19 | 74.90 | 74.35 | 0.56% | 244,490 | 0.13 M EUR |
| 34. | 2024-06-19 | 2024-07-18 | 72.35 | 74.90 | 0.42% | 183,368 | -0.47 M EUR |
| 35. | 2024-06-17 | 2024-06-18 | 70.90 | 72.35 | 0.58% | 253,222 | -0.37 M EUR |
| 36. | 2024-06-13 | 2024-06-14 | 72.70 | 70.90 | 0.71% | 309,979 | 0.56 M EUR |
| 37. | 2024-06-12 | 2024-06-12 | 72.10 | 72.70 | 0.55% | 240,125 | -0.14 M EUR |
| 38. | 2024-06-11 | 2024-06-11 | 73.55 | 72.10 | 0.65% | 283,784 | 0.41 M EUR |
| 39. | 2024-06-10 | 2024-06-10 | 72.85 | 73.55 | 0.45% | 196,466 | -0.14 M EUR |
| 40. | 2024-06-07 | 2024-06-07 | 74.30 | 72.85 | 0.54% | 235,759 | 0.34 M EUR |
| 41. | 2024-06-06 | 2024-06-06 | 73.85 | 74.30 | 0.42% | 183,368 | -0.08 M EUR |
| 42. | 2024-06-05 | 2024-06-05 | 74.45 | 73.85 | 0.52% | 227,027 | 0.14 M EUR |
| 43. | 2024-05-06 | 2024-06-04 | 66.95 | 74.45 | 0.38% | 165,904 | -1.24 M EUR |
| 44. | 2024-05-03 | 2024-05-03 | 75.25 | 66.95 | 0.58% | 253,222 | 2.10 M EUR |
Varta AgSum change: 58.09 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-09-12 | 2024-09-16 (ongoing) | - | - | 2.46% | 1,048,986 | - |
| 2. | 2024-09-09 | 2024-09-11 | - | - | 2.50% | 1,066,043 | - |
| 3. | 2024-09-06 | 2024-09-06 | - | - | 2.68% | 1,142,798 | - |
| 4. | 2024-09-04 | 2024-09-05 | 1.73 | 1.72 | 2.22% | 946,646 | 0.01 M EUR |
| 5. | 2024-09-03 | 2024-09-03 | 1.78 | 1.73 | 2.15% | 916,797 | 0.05 M EUR |
| 6. | 2024-09-02 | 2024-09-02 | 1.75 | 1.78 | 2.00% | 852,834 | -0.03 M EUR |
| 7. | 2024-08-28 | 2024-08-30 | 1.85 | 1.75 | 1.93% | 822,985 | 0.09 M EUR |
| 8. | 2024-08-27 | 2024-08-27 | 1.96 | 1.85 | 1.89% | 805,928 | 0.09 M EUR |
| 9. | 2024-08-26 | 2024-08-26 | 1.94 | 1.96 | 1.90% | 810,192 | -0.02 M EUR |
| 10. | 2024-08-20 | 2024-08-23 | 2.16 | 1.94 | 1.86% | 793,136 | 0.18 M EUR |
| 11. | 2024-08-19 | 2024-08-19 | 3.87 | 2.16 | 1.91% | 814,456 | 1.39 M EUR |
| 12. | 2024-08-16 | 2024-08-16 | 3.80 | 3.87 | 2.01% | 857,098 | -0.06 M EUR |
| 13. | 2024-08-14 | 2024-08-15 | 5.10 | 3.80 | 1.85% | 788,871 | 1.03 M EUR |
| 14. | 2024-08-13 | 2024-08-13 | 3.61 | 5.10 | 1.76% | 750,494 | -1.12 M EUR |
| 15. | 2024-08-12 | 2024-08-12 | 2.55 | 3.61 | 1.51% | 643,890 | -0.68 M EUR |
| 16. | 2024-08-09 | 2024-08-09 | 2.17 | 2.55 | 1.35% | 575,663 | -0.22 M EUR |
| 17. | 2024-08-05 | 2024-08-08 | 2.00 | 2.17 | 1.28% | 545,814 | -0.09 M EUR |
| 18. | 2024-08-01 | 2024-08-02 | 2.08 | 2.00 | 1.31% | 558,606 | 0.05 M EUR |
| 19. | 2024-07-26 | 2024-07-31 | 2.17 | 2.08 | 1.59% | 678,003 | 0.06 M EUR |
| 20. | 2024-07-24 | 2024-07-25 | 2.00 | 2.17 | 1.66% | 707,852 | -0.12 M EUR |
| 21. | 2024-07-23 | 2024-07-23 | 3.25 | 2.00 | 1.55% | 660,946 | 0.82 M EUR |
| 22. | 2024-07-22 | 2024-07-22 | 10.32 | 3.25 | 1.39% | 592,720 | 4.19 M EUR |
| 23. | 2024-07-05 | 2024-07-19 | 8.90 | 10.32 | 2.05% | 874,155 | -1.25 M EUR |
| 24. | 2024-07-01 | 2024-07-04 | 8.80 | 8.90 | 1.91% | 814,456 | -0.08 M EUR |
| 25. | 2024-06-26 | 2024-06-28 | 9.05 | 8.80 | 1.86% | 793,136 | 0.20 M EUR |
| 26. | 2024-06-21 | 2024-06-25 | 9.95 | 9.05 | 1.90% | 810,192 | 0.73 M EUR |
| 27. | 2024-06-20 | 2024-06-20 | 9.19 | 9.95 | 2.03% | 865,627 | -0.66 M EUR |
| 28. | 2024-06-19 | 2024-06-19 | 9.19 | 9.19 | 2.17% | 925,325 | 0.00 M EUR |
| 29. | 2024-06-13 | 2024-06-18 | 9.55 | 9.19 | 2.22% | 946,646 | 0.34 M EUR |
| 30. | 2024-06-04 | 2024-06-12 | 10.47 | 9.55 | 2.17% | 925,325 | 0.86 M EUR |
| 31. | 2024-06-03 | 2024-06-03 | 10.64 | 10.47 | 2.21% | 942,382 | 0.16 M EUR |
| 32. | 2024-05-31 | 2024-05-31 | 11.20 | 10.64 | 2.19% | 933,853 | 0.52 M EUR |
| 33. | 2024-05-29 | 2024-05-30 | 11.58 | 11.20 | 2.22% | 946,646 | 0.36 M EUR |
| 34. | 2024-05-24 | 2024-05-28 | 11.19 | 11.58 | 2.14% | 912,532 | -0.36 M EUR |
| 35. | 2024-05-20 | 2024-05-23 | 11.99 | 11.19 | 2.00% | 852,834 | 0.68 M EUR |
| 36. | 2024-05-17 | 2024-05-17 | 12.00 | 11.99 | 1.98% | 844,306 | 0.01 M EUR |
| 37. | 2024-05-14 | 2024-05-16 | 10.94 | 12.00 | 2.07% | 882,683 | -0.94 M EUR |
| 38. | 2024-05-13 | 2024-05-13 | 11.05 | 10.94 | 2.10% | 895,476 | 0.10 M EUR |
| 39. | 2024-05-10 | 2024-05-10 | 11.23 | 11.05 | 1.99% | 848,570 | 0.15 M EUR |
| 40. | 2024-05-08 | 2024-05-09 | 12.11 | 11.23 | 2.02% | 861,362 | 0.76 M EUR |
| 41. | 2024-05-07 | 2024-05-07 | 10.59 | 12.11 | 1.89% | 805,928 | -1.23 M EUR |
| 42. | 2024-04-29 | 2024-05-06 | 9.31 | 10.59 | 2.14% | 912,532 | -1.17 M EUR |
| 43. | 2024-04-25 | 2024-04-26 | 8.89 | 9.31 | 2.05% | 874,155 | -0.37 M EUR |
| 44. | 2024-04-24 | 2024-04-24 | 9.11 | 8.89 | 2.65% | 1,130,005 | 0.24 M EUR |
| 45. | 2024-04-23 | 2024-04-23 | 8.50 | 9.11 | 2.37% | 1,010,608 | -0.61 M EUR |
| 46. | 2024-04-19 | 2024-04-22 | 8.25 | 8.50 | 2.48% | 1,057,514 | -0.26 M EUR |
| 47. | 2024-04-17 | 2024-04-18 | 8.35 | 8.25 | 2.32% | 989,287 | 0.10 M EUR |
| 48. | 2024-04-15 | 2024-04-16 | 9.75 | 8.35 | 2.18% | 929,589 | 1.30 M EUR |
| 49. | 2024-04-12 | 2024-04-12 | 14.14 | 9.75 | 2.09% | 891,212 | 3.91 M EUR |
| 50. | 2024-04-10 | 2024-04-11 | 14.62 | 14.14 | 2.11% | 899,740 | 0.43 M EUR |
| 51. | 2024-04-09 | 2024-04-09 | 14.45 | 14.62 | 2.09% | 891,212 | -0.15 M EUR |
| 52. | 2024-04-05 | 2024-04-08 | 14.49 | 14.45 | 2.15% | 916,797 | 0.04 M EUR |
| 53. | 2024-04-04 | 2024-04-04 | 14.15 | 14.49 | 2.09% | 891,212 | -0.30 M EUR |
| 54. | 2024-04-02 | 2024-04-03 | 14.81 | 14.15 | 2.14% | 912,532 | 0.60 M EUR |
| 55. | 2024-03-26 | 2024-04-01 | 14.01 | 14.81 | 2.08% | 886,947 | -0.71 M EUR |
| 56. | 2024-03-19 | 2024-03-25 | 13.75 | 14.01 | 2.19% | 933,853 | -0.25 M EUR |
| 57. | 2024-03-13 | 2024-03-18 | 15.25 | 13.75 | 2.21% | 942,382 | 1.41 M EUR |
| 58. | 2024-03-11 | 2024-03-12 | 15.45 | 15.25 | 2.12% | 904,004 | 0.19 M EUR |
| 59. | 2024-03-06 | 2024-03-08 | 15.34 | 15.45 | 2.07% | 882,683 | -0.10 M EUR |
| 60. | 2024-03-01 | 2024-03-05 | 15.07 | 15.34 | 2.14% | 912,532 | -0.25 M EUR |
| 61. | 2024-02-23 | 2024-02-29 | 15.73 | 15.07 | 2.26% | 963,702 | 0.64 M EUR |
| 62. | 2024-02-22 | 2024-02-22 | 16.01 | 15.73 | 2.14% | 912,532 | 0.26 M EUR |
| 63. | 2024-02-21 | 2024-02-21 | 15.99 | 16.01 | 2.08% | 886,947 | -0.01 M EUR |
| 64. | 2024-02-16 | 2024-02-20 | 16.18 | 15.99 | 2.11% | 899,740 | 0.17 M EUR |
| 65. | 2024-02-15 | 2024-02-15 | 17.12 | 16.18 | 2.08% | 886,947 | 0.83 M EUR |
| 66. | 2024-02-14 | 2024-02-14 | 16.66 | 17.12 | 1.87% | 797,400 | -0.37 M EUR |
| 67. | 2024-02-13 | 2024-02-13 | 17.49 | 16.66 | 1.99% | 848,570 | 0.70 M EUR |
| 68. | 2024-02-12 | 2024-02-12 | 17.05 | 17.49 | 1.84% | 784,607 | -0.35 M EUR |
| 69. | 2024-02-08 | 2024-02-09 | 16.37 | 17.05 | 1.96% | 835,777 | -0.57 M EUR |
| 70. | 2024-02-06 | 2024-02-07 | 15.76 | 16.37 | 2.11% | 899,740 | -0.54 M EUR |
| 71. | 2024-02-01 | 2024-02-05 | 17.62 | 15.76 | 2.22% | 946,646 | 1.76 M EUR |
| 72. | 2024-01-23 | 2024-01-31 | 17.56 | 17.62 | 1.97% | 840,041 | -0.05 M EUR |
| 73. | 2024-01-19 | 2024-01-22 | 17.94 | 17.56 | 2.03% | 865,627 | 0.33 M EUR |
| 74. | 2024-01-16 | 2024-01-18 | 18.99 | 17.94 | 1.91% | 814,456 | 0.86 M EUR |
| 75. | 2024-01-12 | 2024-01-15 | 18.59 | 18.99 | 1.82% | 776,079 | -0.31 M EUR |
| 76. | 2024-01-11 | 2024-01-11 | 19.00 | 18.59 | 1.90% | 810,192 | 0.34 M EUR |
| 77. | 2024-01-09 | 2024-01-10 | 19.68 | 19.00 | 1.81% | 771,815 | 0.52 M EUR |
| 78. | 2024-01-08 | 2024-01-08 | 19.35 | 19.68 | 1.78% | 759,022 | -0.25 M EUR |
| 79. | 2024-01-04 | 2024-01-05 | 19.16 | 19.35 | 1.83% | 780,343 | -0.14 M EUR |
| 80. | 2024-01-03 | 2024-01-03 | 20.15 | 19.16 | 1.91% | 814,456 | 0.81 M EUR |
| 81. | 2024-01-02 | 2024-01-02 | 20.75 | 20.15 | 1.82% | 776,079 | 0.47 M EUR |
| 82. | 2023-12-27 | 2024-01-01 | 20.31 | 20.75 | 1.72% | 733,437 | -0.32 M EUR |
| 83. | 2023-12-22 | 2023-12-26 | 20.71 | 20.31 | 1.81% | 771,815 | 0.31 M EUR |
| 84. | 2023-12-19 | 2023-12-21 | 20.92 | 20.71 | 1.79% | 763,286 | 0.16 M EUR |
| 85. | 2023-12-18 | 2023-12-18 | 21.98 | 20.92 | 1.85% | 788,871 | 0.84 M EUR |
| 86. | 2023-12-15 | 2023-12-15 | 21.23 | 21.98 | 1.75% | 746,230 | -0.56 M EUR |
| 87. | 2023-12-12 | 2023-12-14 | 20.02 | 21.23 | 1.98% | 844,306 | -1.02 M EUR |
| 88. | 2023-12-01 | 2023-12-11 | 20.06 | 20.02 | 2.07% | 882,683 | 0.04 M EUR |
| 89. | 2023-11-30 | 2023-11-30 | 20.51 | 20.06 | 2.11% | 899,740 | 0.40 M EUR |
| 90. | 2023-11-17 | 2023-11-29 | 22.29 | 20.51 | 2.01% | 857,098 | 1.53 M EUR |
| 91. | 2023-11-16 | 2023-11-16 | 23.54 | 22.29 | 2.12% | 904,004 | 1.13 M EUR |
| 92. | 2023-11-15 | 2023-11-15 | 22.71 | 23.54 | 2.02% | 861,362 | -0.71 M EUR |
| 93. | 2023-11-14 | 2023-11-14 | 21.95 | 22.71 | 2.16% | 921,061 | -0.70 M EUR |
| 94. | 2023-11-13 | 2023-11-13 | 21.67 | 21.95 | 2.29% | 976,495 | -0.27 M EUR |
| 95. | 2023-11-10 | 2023-11-10 | 20.64 | 21.67 | 2.34% | 997,816 | -1.03 M EUR |
| 96. | 2023-11-09 | 2023-11-09 | 19.89 | 20.64 | 2.56% | 1,091,628 | -0.82 M EUR |
| 97. | 2023-11-08 | 2023-11-08 | 20.21 | 19.89 | 2.72% | 1,159,854 | 0.38 M EUR |
| 98. | 2023-11-03 | 2023-11-07 | 19.46 | 20.21 | 2.63% | 1,121,477 | -0.85 M EUR |
| 99. | 2023-11-02 | 2023-11-02 | 19.36 | 19.46 | 2.78% | 1,185,439 | -0.12 M EUR |
| 100. | 2023-10-30 | 2023-11-01 | 19.56 | 19.36 | 2.84% | 1,211,024 | 0.25 M EUR |
| 101. | 2023-10-27 | 2023-10-27 | 18.89 | 19.56 | 2.78% | 1,185,439 | -0.80 M EUR |
| 102. | 2023-10-24 | 2023-10-26 | 19.33 | 18.89 | 2.80% | 1,193,968 | 0.53 M EUR |
| 103. | 2023-10-23 | 2023-10-23 | 18.19 | 19.33 | 2.90% | 1,236,609 | -1.42 M EUR |
| 104. | 2023-10-16 | 2023-10-20 | 17.72 | 18.19 | 3.08% | 1,313,364 | -0.61 M EUR |
| 105. | 2023-10-13 | 2023-10-13 | 17.88 | 17.72 | 3.11% | 1,326,157 | 0.21 M EUR |
| 106. | 2023-10-10 | 2023-10-12 | 17.60 | 17.88 | 3.07% | 1,309,100 | -0.37 M EUR |
| 107. | 2023-09-28 | 2023-10-09 | 17.99 | 17.60 | 3.12% | 1,330,421 | 0.51 M EUR |
| 108. | 2023-09-27 | 2023-09-27 | 17.06 | 17.99 | 3.09% | 1,317,629 | -1.22 M EUR |
| 109. | 2023-09-25 | 2023-09-26 | 17.91 | 17.06 | 3.18% | 1,356,006 | 1.15 M EUR |
| 110. | 2023-09-21 | 2023-09-22 | 19.22 | 17.91 | 3.04% | 1,296,308 | 1.70 M EUR |
| 111. | 2023-09-18 | 2023-09-20 | 20.01 | 19.22 | 2.91% | 1,240,873 | 0.99 M EUR |
| 112. | 2023-09-13 | 2023-09-15 | 20.55 | 20.01 | 2.88% | 1,228,081 | 0.66 M EUR |
| 113. | 2023-09-11 | 2023-09-12 | 19.75 | 20.55 | 2.77% | 1,181,175 | -0.94 M EUR |
| 114. | 2023-09-08 | 2023-09-08 | 19.82 | 19.75 | 2.92% | 1,245,138 | 0.09 M EUR |
| 115. | 2023-09-07 | 2023-09-07 | 20.17 | 19.82 | 2.88% | 1,228,081 | 0.43 M EUR |
| 116. | 2023-09-04 | 2023-09-06 | 20.29 | 20.17 | 2.72% | 1,159,854 | 0.14 M EUR |
| 117. | 2023-08-31 | 2023-09-01 | 19.90 | 20.29 | 2.68% | 1,142,798 | -0.45 M EUR |
| 118. | 2023-08-29 | 2023-08-30 | 20.01 | 19.90 | 2.73% | 1,164,118 | 0.13 M EUR |
| 119. | 2023-08-18 | 2023-08-28 | 20.30 | 20.01 | 2.68% | 1,142,798 | 0.33 M EUR |
| 120. | 2023-08-16 | 2023-08-17 | 20.53 | 20.30 | 2.44% | 1,040,457 | 0.24 M EUR |
| 121. | 2023-08-11 | 2023-08-15 | 19.25 | 20.53 | 2.32% | 989,287 | -1.27 M EUR |
| 122. | 2023-08-10 | 2023-08-10 | 18.53 | 19.25 | 2.53% | 1,078,835 | -0.78 M EUR |
| 123. | 2023-08-08 | 2023-08-09 | 19.12 | 18.53 | 2.64% | 1,125,741 | 0.67 M EUR |
| 124. | 2023-08-01 | 2023-08-07 | 20.61 | 19.12 | 2.51% | 1,070,307 | 1.59 M EUR |
| 125. | 2023-07-27 | 2023-07-31 | 21.43 | 20.61 | 2.40% | 1,023,401 | 0.84 M EUR |
| 126. | 2023-07-26 | 2023-07-26 | 22.75 | 21.43 | 2.50% | 1,066,043 | 1.41 M EUR |
| 127. | 2023-07-25 | 2023-07-25 | 22.24 | 22.75 | 2.39% | 1,019,137 | -0.52 M EUR |
| 128. | 2023-07-24 | 2023-07-24 | 22.32 | 22.24 | 2.55% | 1,087,363 | 0.09 M EUR |
| 129. | 2023-07-07 | 2023-07-21 | 17.96 | 22.32 | 2.48% | 1,057,514 | -4.61 M EUR |
| 130. | 2023-06-28 | 2023-07-06 | 17.91 | 17.96 | 2.59% | 1,104,420 | -0.06 M EUR |
| 131. | 2023-06-16 | 2023-06-27 | 17.50 | 17.91 | 2.65% | 1,130,005 | -0.46 M EUR |
| 132. | 2023-06-14 | 2023-06-15 | 16.90 | 17.50 | 2.89% | 1,232,345 | -0.74 M EUR |
| 133. | 2023-06-12 | 2023-06-13 | 16.47 | 16.90 | 2.99% | 1,274,987 | -0.55 M EUR |
| 134. | 2023-06-07 | 2023-06-09 | 15.36 | 16.47 | 3.08% | 1,313,364 | -1.45 M EUR |
| 135. | 2023-06-05 | 2023-06-06 | 14.78 | 15.36 | 2.97% | 1,266,458 | -0.74 M EUR |
| 136. | 2023-05-31 | 2023-06-02 | 15.50 | 14.78 | 3.04% | 1,296,308 | 0.94 M EUR |
| 137. | 2023-05-24 | 2023-05-30 | 18.72 | 15.50 | 2.95% | 1,257,930 | 4.04 M EUR |
| 138. | 2023-05-23 | 2023-05-23 | 18.86 | 18.72 | 2.80% | 1,193,968 | 0.17 M EUR |
| 139. | 2023-05-22 | 2023-05-22 | 18.98 | 18.86 | 2.71% | 1,155,590 | 0.14 M EUR |
| 140. | 2023-05-19 | 2023-05-19 | 18.82 | 18.98 | 2.68% | 1,142,798 | -0.18 M EUR |
| 141. | 2023-05-18 | 2023-05-18 | 18.74 | 18.82 | 2.70% | 1,151,326 | -0.09 M EUR |
| 142. | 2023-05-17 | 2023-05-17 | 19.91 | 18.74 | 2.67% | 1,138,533 | 1.33 M EUR |
| 143. | 2023-05-16 | 2023-05-16 | 19.70 | 19.91 | 2.55% | 1,087,363 | -0.22 M EUR |
| 144. | 2023-05-09 | 2023-05-15 | 20.90 | 19.70 | 2.61% | 1,112,948 | 1.34 M EUR |
| 145. | 2023-05-02 | 2023-05-08 | 23.45 | 20.90 | 2.42% | 1,031,929 | 2.63 M EUR |
| 146. | 2023-04-28 | 2023-05-01 | 24.28 | 23.45 | 2.22% | 946,646 | 0.79 M EUR |
| 147. | 2023-04-26 | 2023-04-27 | 24.25 | 24.28 | 1.96% | 835,777 | -0.03 M EUR |
| 148. | 2023-04-25 | 2023-04-25 | 24.67 | 24.25 | 1.80% | 767,551 | 0.32 M EUR |
| 149. | 2023-04-19 | 2023-04-24 | 25.13 | 24.67 | 1.79% | 763,286 | 0.35 M EUR |
| 150. | 2023-03-24 | 2023-04-18 | 23.35 | 25.13 | 1.87% | 797,400 | -1.42 M EUR |
| 151. | 2023-03-23 | 2023-03-23 | 23.32 | 23.35 | 1.73% | 737,701 | -0.02 M EUR |
| 152. | 2023-03-22 | 2023-03-22 | 23.80 | 23.32 | 1.82% | 776,079 | 0.37 M EUR |
| 153. | 2023-03-21 | 2023-03-21 | 25.40 | 23.80 | 1.43% | 609,776 | 0.98 M EUR |
| 154. | 2023-03-13 | 2023-03-20 | 29.26 | 25.40 | 1.24% | 528,757 | 2.04 M EUR |
| 155. | 2023-03-02 | 2023-03-10 | 28.28 | 29.26 | 1.19% | 507,436 | -0.50 M EUR |
| 156. | 2023-03-01 | 2023-03-01 | 28.17 | 28.28 | 1.20% | 511,700 | -0.06 M EUR |
| 157. | 2023-02-13 | 2023-02-28 | 27.81 | 28.17 | 1.18% | 503,172 | -0.18 M EUR |
| 158. | 2023-02-10 | 2023-02-10 | 28.71 | 27.81 | 1.24% | 528,757 | 0.48 M EUR |
| 159. | 2023-02-09 | 2023-02-09 | 29.38 | 28.71 | 1.19% | 507,436 | 0.34 M EUR |
| 160. | 2023-02-02 | 2023-02-08 | 28.08 | 29.38 | 1.24% | 528,757 | -0.69 M EUR |
| 161. | 2023-01-27 | 2023-02-01 | 26.95 | 28.08 | 1.37% | 584,191 | -0.66 M EUR |
| 162. | 2023-01-13 | 2023-01-26 | 27.39 | 26.95 | 1.43% | 609,776 | 0.27 M EUR |
| 163. | 2023-01-12 | 2023-01-12 | 26.14 | 27.39 | 1.35% | 575,663 | -0.72 M EUR |
| 164. | 2023-01-04 | 2023-01-11 | 23.78 | 26.14 | 1.46% | 622,569 | -1.47 M EUR |
| 165. | 2022-12-16 | 2023-01-03 | 25.09 | 23.78 | 1.59% | 678,003 | 0.89 M EUR |
| 166. | 2022-12-15 | 2022-12-15 | 27.70 | 25.09 | 1.70% | 724,909 | 1.89 M EUR |
| 167. | 2022-12-08 | 2022-12-14 | 27.80 | 27.70 | 1.69% | 720,645 | 0.07 M EUR |
| 168. | 2022-11-25 | 2022-12-07 | 29.65 | 27.80 | 1.73% | 737,701 | 1.36 M EUR |
| 169. | 2022-11-24 | 2022-11-24 | 29.10 | 29.65 | 1.69% | 720,645 | -0.40 M EUR |
| 170. | 2022-11-21 | 2022-11-23 | 30.15 | 29.10 | 1.71% | 729,173 | 0.77 M EUR |
| 171. | 2022-11-18 | 2022-11-18 | 29.00 | 30.15 | 1.65% | 703,588 | -0.81 M EUR |
| 172. | 2022-11-16 | 2022-11-17 | 32.03 | 29.00 | 1.72% | 733,437 | 2.22 M EUR |
| 173. | 2022-11-15 | 2022-11-15 | 32.49 | 32.03 | 1.60% | 682,267 | 0.31 M EUR |
| 174. | 2022-11-11 | 2022-11-14 | 29.56 | 32.49 | 1.36% | 579,927 | -1.70 M EUR |
| 175. | 2022-11-08 | 2022-11-10 | 29.64 | 29.56 | 1.53% | 652,418 | 0.05 M EUR |
| 176. | 2022-11-07 | 2022-11-07 | 28.58 | 29.64 | 1.49% | 635,361 | -0.67 M EUR |
| 177. | 2022-11-02 | 2022-11-04 | 29.40 | 28.58 | 1.56% | 665,211 | 0.55 M EUR |
| 178. | 2022-10-24 | 2022-11-01 | 27.64 | 29.40 | 1.40% | 596,984 | -1.05 M EUR |
| 179. | 2022-10-19 | 2022-10-21 | 31.63 | 27.64 | 1.37% | 584,191 | 2.33 M EUR |
| 180. | 2022-10-18 | 2022-10-18 | 32.07 | 31.63 | 1.41% | 601,248 | 0.26 M EUR |
| 181. | 2022-10-14 | 2022-10-17 | 29.15 | 32.07 | 1.38% | 588,455 | -1.72 M EUR |
| 182. | 2022-10-03 | 2022-10-13 | 29.35 | 29.15 | 1.48% | 631,097 | 0.13 M EUR |
| 183. | 2022-09-23 | 2022-09-30 | 58.66 | 29.35 | 1.58% | 673,739 | 19.75 M EUR |
| 184. | 2022-09-14 | 2022-09-22 | 63.84 | 58.66 | 1.29% | 550,078 | 2.85 M EUR |
| 185. | 2022-08-24 | 2022-09-13 | 72.58 | 63.84 | 1.30% | 554,342 | 4.84 M EUR |
| 186. | 2022-08-19 | 2022-08-23 | 79.18 | 72.58 | 1.20% | 511,700 | 3.38 M EUR |
| 187. | 2022-08-12 | 2022-08-18 | 81.14 | 79.18 | 1.11% | 473,323 | 0.93 M EUR |
| 188. | 2022-08-10 | 2022-08-11 | 78.22 | 81.14 | 1.08% | 460,530 | -1.34 M EUR |
| 189. | 2022-08-05 | 2022-08-09 | 80.80 | 78.22 | 1.10% | 469,059 | 1.21 M EUR |
| 190. | 2022-08-04 | 2022-08-04 | 78.22 | 80.80 | 1.09% | 464,795 | -1.20 M EUR |
| 191. | 2022-08-03 | 2022-08-03 | 75.84 | 78.22 | 1.15% | 490,380 | -1.17 M EUR |
| 192. | 2022-08-01 | 2022-08-02 | 79.20 | 75.84 | 1.20% | 511,700 | 1.72 M EUR |
| 193. | 2022-07-20 | 2022-07-29 | 72.72 | 79.20 | 1.15% | 490,380 | -3.18 M EUR |
| 194. | 2022-07-15 | 2022-07-19 | 73.00 | 72.72 | 1.23% | 524,493 | 0.15 M EUR |
| 195. | 2022-07-14 | 2022-07-14 | 77.32 | 73.00 | 1.18% | 503,172 | 2.17 M EUR |
| 196. | 2022-07-11 | 2022-07-13 | 83.10 | 77.32 | 1.03% | 439,210 | 2.54 M EUR |
| 197. | 2022-07-07 | 2022-07-08 | 79.08 | 83.10 | 0.93% | 396,568 | -1.59 M EUR |
| 198. | 2022-07-04 | 2022-07-06 | 81.38 | 79.08 | 1.00% | 426,417 | 0.98 M EUR |
| 199. | 2022-07-01 | 2022-07-01 | 79.14 | 81.38 | 0.95% | 405,096 | -0.91 M EUR |
| 200. | 2022-06-30 | 2022-06-30 | 81.00 | 79.14 | 1.01% | 430,681 | 0.80 M EUR |
| 201. | 2022-06-29 | 2022-06-29 | 85.58 | 81.00 | 0.94% | 400,832 | 1.84 M EUR |
| 202. | 2022-06-22 | 2022-06-28 | 87.00 | 85.58 | 0.85% | 362,454 | 0.51 M EUR |
| 203. | 2022-06-20 | 2022-06-21 | 87.10 | 87.00 | 0.71% | 302,756 | 0.03 M EUR |
| 204. | 2022-06-16 | 2022-06-17 | 83.50 | 87.10 | 0.80% | 341,134 | -1.23 M EUR |
| 205. | 2022-06-14 | 2022-06-15 | 80.30 | 83.50 | 0.71% | 302,756 | -0.97 M EUR |
| 206. | 2022-06-13 | 2022-06-13 | 84.62 | 80.30 | 0.68% | 289,964 | 1.25 M EUR |
| 207. | 2022-05-31 | 2022-06-10 | 83.14 | 84.62 | 0.58% | 247,322 | -0.37 M EUR |
| 208. | 2022-05-13 | 2022-05-30 | 73.02 | 83.14 | 0.65% | 277,171 | -2.80 M EUR |
| 209. | 2022-05-12 | 2022-05-12 | 80.28 | 73.02 | 0.75% | 319,813 | 2.32 M EUR |
| 210. | 2022-05-11 | 2022-05-11 | 78.22 | 80.28 | 0.59% | 251,586 | -0.52 M EUR |
| 211. | 2022-05-10 | 2022-05-10 | 78.36 | 78.22 | 0.67% | 285,699 | 0.04 M EUR |
| 212. | 2022-05-09 | 2022-05-09 | 82.42 | 78.36 | 0.70% | 298,492 | 1.21 M EUR |
| 213. | 2022-05-02 | 2022-05-06 | 89.78 | 82.42 | 0.52% | 221,737 | 1.63 M EUR |
Hugo Boss AgSum change: 40.57 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-09-12 | 2024-09-16 (ongoing) | - | - | 8.04% | 5,548,902 | - |
| 2. | 2024-09-11 | 2024-09-11 | - | - | 8.33% | 5,749,049 | - |
| 3. | 2024-09-09 | 2024-09-10 | - | - | 8.45% | 5,831,869 | - |
| 4. | 2024-09-06 | 2024-09-06 | 37.43 | 37.00 | 7.78% | 5,369,460 | 2.31 M EUR |
| 5. | 2024-09-05 | 2024-09-05 | 37.43 | 37.00 | 7.10% | 4,900,150 | 2.11 M EUR |
| 6. | 2024-09-04 | 2024-09-04 | 37.09 | 37.43 | 6.74% | 4,651,692 | -1.58 M EUR |
| 7. | 2024-09-03 | 2024-09-03 | 37.30 | 37.09 | 6.94% | 4,789,724 | 1.01 M EUR |
| 8. | 2024-09-02 | 2024-09-02 | 37.81 | 37.30 | 6.81% | 4,700,003 | 2.40 M EUR |
| 9. | 2024-08-30 | 2024-08-30 | 38.57 | 37.81 | 6.64% | 4,582,676 | 3.48 M EUR |
| 10. | 2024-08-28 | 2024-08-29 | 39.96 | 38.57 | 6.33% | 4,368,725 | 6.07 M EUR |
| 11. | 2024-08-27 | 2024-08-27 | 39.83 | 39.96 | 5.82% | 4,016,743 | -0.52 M EUR |
| 12. | 2024-08-26 | 2024-08-26 | 40.60 | 39.83 | 6.06% | 4,182,382 | 3.22 M EUR |
| 13. | 2024-08-23 | 2024-08-23 | 38.61 | 40.60 | 5.69% | 3,927,022 | -7.81 M EUR |
| 14. | 2024-08-22 | 2024-08-22 | 38.18 | 38.61 | 6.55% | 4,520,561 | -1.94 M EUR |
| 15. | 2024-08-20 | 2024-08-21 | 39.00 | 38.18 | 6.75% | 4,658,594 | 3.82 M EUR |
| 16. | 2024-08-19 | 2024-08-19 | 38.14 | 39.00 | 6.43% | 4,437,742 | -3.82 M EUR |
| 17. | 2024-08-16 | 2024-08-16 | 38.02 | 38.14 | 6.76% | 4,665,495 | -0.56 M EUR |
| 18. | 2024-08-15 | 2024-08-15 | 36.83 | 38.02 | 6.82% | 4,706,905 | -5.60 M EUR |
| 19. | 2024-08-14 | 2024-08-14 | 37.26 | 36.83 | 7.32% | 5,051,986 | 2.17 M EUR |
| 20. | 2024-08-13 | 2024-08-13 | 36.40 | 37.26 | 7.15% | 4,934,658 | -4.24 M EUR |
| 21. | 2024-08-12 | 2024-08-12 | 37.72 | 36.40 | 6.70% | 4,624,085 | 6.10 M EUR |
| 22. | 2024-08-09 | 2024-08-09 | 38.17 | 37.72 | 6.39% | 4,410,135 | 1.98 M EUR |
| 23. | 2024-08-08 | 2024-08-08 | 38.58 | 38.17 | 6.25% | 4,313,513 | 1.77 M EUR |
| 24. | 2024-08-07 | 2024-08-07 | 38.33 | 38.58 | 6.13% | 4,230,693 | -1.06 M EUR |
| 25. | 2024-08-05 | 2024-08-06 | 37.86 | 38.33 | 6.20% | 4,279,004 | -2.01 M EUR |
| 26. | 2024-08-02 | 2024-08-02 | 38.61 | 37.86 | 6.60% | 4,555,069 | 3.42 M EUR |
| 27. | 2024-08-01 | 2024-08-01 | 36.75 | 38.61 | 6.40% | 4,417,037 | -8.22 M EUR |
| 28. | 2024-07-31 | 2024-07-31 | 36.54 | 36.75 | 7.04% | 4,858,740 | -1.02 M EUR |
| 29. | 2024-07-30 | 2024-07-30 | 35.60 | 36.54 | 7.10% | 4,900,150 | -4.61 M EUR |
| 30. | 2024-07-29 | 2024-07-29 | 36.03 | 35.60 | 7.46% | 5,148,609 | 2.21 M EUR |
| 31. | 2024-07-26 | 2024-07-26 | 35.11 | 36.03 | 7.33% | 5,058,887 | -4.65 M EUR |
| 32. | 2024-07-25 | 2024-07-25 | 36.20 | 35.11 | 7.63% | 5,265,936 | 5.74 M EUR |
| 33. | 2024-07-24 | 2024-07-24 | 37.48 | 36.20 | 7.32% | 5,051,986 | 6.47 M EUR |
| 34. | 2024-07-23 | 2024-07-23 | 38.38 | 37.48 | 6.11% | 4,216,890 | 3.80 M EUR |
| 35. | 2024-07-22 | 2024-07-22 | 36.80 | 38.38 | 5.91% | 4,078,857 | -6.44 M EUR |
| 36. | 2024-07-19 | 2024-07-19 | 38.30 | 36.80 | 6.42% | 4,430,840 | 6.65 M EUR |
| 37. | 2024-07-18 | 2024-07-18 | 37.46 | 38.30 | 6.18% | 4,265,201 | -3.58 M EUR |
| 38. | 2024-07-17 | 2024-07-17 | 37.35 | 37.46 | 6.52% | 4,499,856 | -0.49 M EUR |
| 39. | 2024-07-16 | 2024-07-16 | 40.37 | 37.35 | 6.71% | 4,630,987 | 13.99 M EUR |
| 40. | 2024-07-15 | 2024-07-15 | 41.58 | 40.37 | 4.72% | 3,257,565 | 3.94 M EUR |
| 41. | 2024-07-12 | 2024-07-12 | 40.36 | 41.58 | 3.81% | 2,629,517 | -3.21 M EUR |
| 42. | 2024-07-11 | 2024-07-11 | 39.38 | 40.36 | 4.86% | 3,354,187 | -3.29 M EUR |
| 43. | 2024-07-10 | 2024-07-10 | 39.88 | 39.38 | 5.48% | 3,782,088 | 1.89 M EUR |
| 44. | 2024-07-09 | 2024-07-09 | 40.71 | 39.88 | 5.11% | 3,526,728 | 2.93 M EUR |
| 45. | 2024-07-08 | 2024-07-08 | 41.15 | 40.71 | 4.79% | 3,305,876 | 1.45 M EUR |
| 46. | 2024-07-05 | 2024-07-05 | 40.62 | 41.15 | 4.61% | 3,181,647 | -1.69 M EUR |
| 47. | 2024-07-04 | 2024-07-04 | 42.14 | 40.62 | 4.81% | 3,319,679 | 5.05 M EUR |
| 48. | 2024-07-03 | 2024-07-03 | 41.87 | 42.14 | 4.20% | 2,898,680 | -0.78 M EUR |
| 49. | 2024-07-02 | 2024-07-02 | 41.73 | 41.87 | 4.38% | 3,022,910 | -0.42 M EUR |
| 50. | 2024-07-01 | 2024-07-01 | 41.77 | 41.73 | 4.45% | 3,071,221 | 0.12 M EUR |
| 51. | 2024-06-28 | 2024-06-28 | 42.61 | 41.77 | 4.52% | 3,119,532 | 2.62 M EUR |
| 52. | 2024-06-27 | 2024-06-27 | 42.61 | 42.61 | 4.35% | 3,002,205 | 0.00 M EUR |
| 53. | 2024-06-26 | 2024-06-26 | 43.59 | 42.61 | 3.87% | 2,670,927 | 2.62 M EUR |
| 54. | 2024-06-25 | 2024-06-25 | 44.07 | 43.59 | 3.43% | 2,367,256 | 1.14 M EUR |
| 55. | 2024-06-24 | 2024-06-24 | 43.23 | 44.07 | 3.22% | 2,222,322 | -1.87 M EUR |
| 56. | 2024-06-21 | 2024-06-21 | 44.48 | 43.23 | 3.64% | 2,512,190 | 3.14 M EUR |
| 57. | 2024-06-20 | 2024-06-20 | 44.12 | 44.48 | 3.11% | 2,146,404 | -0.77 M EUR |
| 58. | 2024-06-19 | 2024-06-19 | 44.33 | 44.12 | 3.33% | 2,298,239 | 0.48 M EUR |
| 59. | 2024-06-18 | 2024-06-18 | 43.97 | 44.33 | 3.09% | 2,132,601 | -0.77 M EUR |
| 60. | 2024-06-17 | 2024-06-17 | 43.20 | 43.97 | 3.34% | 2,305,141 | -1.77 M EUR |
| 61. | 2024-06-14 | 2024-06-14 | 44.56 | 43.20 | 3.89% | 2,684,730 | 3.65 M EUR |
| 62. | 2024-06-13 | 2024-06-13 | 45.80 | 44.56 | 3.06% | 2,111,896 | 2.62 M EUR |
| 63. | 2024-06-12 | 2024-06-12 | 46.15 | 45.80 | 2.02% | 1,394,127 | 0.49 M EUR |
| 64. | 2024-06-11 | 2024-06-11 | 47.01 | 46.15 | 2.39% | 1,649,487 | 1.42 M EUR |
| 65. | 2024-06-06 | 2024-06-10 | 46.99 | 47.01 | 1.39% | 959,325 | -0.02 M EUR |
| 66. | 2024-06-05 | 2024-06-05 | 47.48 | 46.99 | 1.55% | 1,069,751 | 0.52 M EUR |
| 67. | 2024-06-04 | 2024-06-04 | 48.20 | 47.48 | 1.27% | 876,506 | 0.63 M EUR |
| 68. | 2024-06-03 | 2024-06-03 | 48.71 | 48.20 | 0.86% | 593,539 | 0.30 M EUR |
| 69. | 2024-05-31 | 2024-05-31 | 48.00 | 48.71 | 0.62% | 427,900 | -0.30 M EUR |
| 70. | 2024-05-30 | 2024-05-30 | 47.04 | 48.00 | 0.99% | 683,260 | -0.66 M EUR |
| 71. | 2024-05-29 | 2024-05-29 | 47.32 | 47.04 | 1.68% | 1,159,472 | 0.32 M EUR |
| 72. | 2023-03-17 | 2024-05-28 | 56.34 | 47.32 | 0.41% | 282,966 | 2.55 M EUR |
| 73. | 2023-03-16 | 2023-03-16 | 56.46 | 56.34 | 0.56% | 386,491 | 0.05 M EUR |
| 74. | 2023-03-15 | 2023-03-15 | 58.74 | 56.46 | 0.60% | 414,097 | 0.94 M EUR |
| 75. | 2022-12-19 | 2023-03-14 | 52.00 | 58.74 | 0.45% | 310,573 | -2.09 M EUR |
| 76. | 2022-12-16 | 2022-12-16 | 52.26 | 52.00 | 0.53% | 365,786 | 0.10 M EUR |
| 77. | 2022-10-24 | 2022-12-15 | 46.85 | 52.26 | 0.40% | 276,065 | -1.49 M EUR |
| 78. | 2022-10-21 | 2022-10-21 | 47.38 | 46.85 | 0.53% | 365,786 | 0.19 M EUR |
Klöckner & Co SeSum change: 1.79 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-09-06 | 2024-09-16 (ongoing) | 4.95 | - | 0.52% | 518,700 | - |
| 2. | 2024-09-05 | 2024-09-05 | 4.95 | 4.96 | 0.49% | 488,775 | 0.00 M EUR |
| 3. | 2024-09-04 | 2024-09-04 | 5.05 | 4.95 | 0.53% | 528,675 | 0.05 M EUR |
| 4. | 2024-08-14 | 2024-09-03 | 4.97 | 5.05 | 0.49% | 488,775 | -0.04 M EUR |
| 5. | 2024-08-13 | 2024-08-13 | 5.02 | 4.97 | 0.50% | 498,750 | 0.02 M EUR |
| 6. | 2024-08-06 | 2024-08-12 | 4.80 | 5.02 | 0.49% | 488,775 | -0.11 M EUR |
| 7. | 2024-08-02 | 2024-08-05 | 5.10 | 4.80 | 0.50% | 498,750 | 0.15 M EUR |
| 8. | 2024-07-24 | 2024-08-01 | 5.03 | 5.10 | 0.49% | 488,775 | -0.03 M EUR |
| 9. | 2024-07-19 | 2024-07-23 | 5.23 | 5.03 | 0.52% | 518,700 | 0.10 M EUR |
| 10. | 2022-10-24 | 2024-07-18 | 7.36 | 5.23 | 0.47% | 468,825 | 1.00 M EUR |
| 11. | 2022-10-20 | 2022-10-21 | 7.22 | 7.36 | 0.54% | 538,650 | -0.08 M EUR |
| 12. | 2022-10-19 | 2022-10-19 | 7.20 | 7.22 | 0.74% | 738,150 | -0.01 M EUR |
| 13. | 2022-10-18 | 2022-10-18 | 7.23 | 7.20 | 0.56% | 558,600 | 0.02 M EUR |
| 14. | 2022-10-17 | 2022-10-17 | 7.00 | 7.23 | 0.39% | 389,025 | -0.09 M EUR |
| 15. | 2022-10-13 | 2022-10-14 | 6.93 | 7.00 | 0.57% | 568,575 | -0.04 M EUR |
| 16. | 2022-10-12 | 2022-10-12 | 7.51 | 6.93 | 0.70% | 698,250 | 0.40 M EUR |
| 17. | 2022-10-07 | 2022-10-11 | 7.21 | 7.51 | 0.49% | 488,775 | -0.15 M EUR |
| 18. | 2022-10-06 | 2022-10-06 | 8.15 | 7.21 | 0.66% | 658,350 | 0.62 M EUR |
| 19. | 2022-09-30 | 2022-10-05 | 7.66 | 8.15 | 0.35% | 349,125 | -0.17 M EUR |
| 20. | 2022-09-29 | 2022-09-29 | 7.94 | 7.66 | 0.51% | 508,725 | 0.14 M EUR |
K+s AktiengesellschaftSum change: 0.44 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-08-21 | 2024-09-16 (ongoing) | 10.54 | - | 0.44% | 788,040 | - |
| 2. | 2024-08-20 | 2024-08-20 | 10.98 | 10.54 | 0.55% | 985,050 | 0.44 M EUR |
Northern Data AgSum change: 23.28 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-08-16 | 2024-09-16 (ongoing) | 23.15 | - | 0.35% | 209,298 | - |
| 2. | 2024-08-15 | 2024-08-15 | 21.15 | 23.15 | 0.51% | 304,977 | -0.61 M EUR |
| 3. | 2024-08-12 | 2024-08-14 | 20.60 | 21.15 | 0.88% | 526,235 | -0.29 M EUR |
| 4. | 2024-08-09 | 2024-08-09 | 19.50 | 20.60 | 0.91% | 544,175 | -0.60 M EUR |
| 5. | 2024-08-07 | 2024-08-08 | 18.78 | 19.50 | 1.00% | 597,994 | -0.43 M EUR |
| 6. | 2024-08-06 | 2024-08-06 | 19.48 | 18.78 | 1.11% | 663,773 | 0.46 M EUR |
| 7. | 2024-08-02 | 2024-08-05 | 21.25 | 19.48 | 1.09% | 651,813 | 1.15 M EUR |
| 8. | 2024-08-01 | 2024-08-01 | 21.00 | 21.25 | 0.99% | 592,014 | -0.15 M EUR |
| 9. | 2024-07-30 | 2024-07-31 | 21.65 | 21.00 | 1.02% | 609,954 | 0.40 M EUR |
| 10. | 2024-07-26 | 2024-07-29 | 21.00 | 21.65 | 0.68% | 406,636 | -0.26 M EUR |
| 11. | 2024-07-23 | 2024-07-25 | 21.75 | 21.00 | 0.71% | 424,576 | 0.32 M EUR |
| 12. | 2024-07-19 | 2024-07-22 | 21.10 | 21.75 | 0.67% | 400,656 | -0.26 M EUR |
| 13. | 2024-07-17 | 2024-07-18 | 21.80 | 21.10 | 0.54% | 322,917 | 0.23 M EUR |
| 14. | 2024-07-16 | 2024-07-16 | 20.50 | 21.80 | 0.47% | 281,057 | -0.37 M EUR |
| 15. | 2024-07-15 | 2024-07-15 | 20.80 | 20.50 | 0.63% | 376,736 | 0.11 M EUR |
| 16. | 2024-07-09 | 2024-07-12 | 18.50 | 20.80 | 0.55% | 328,897 | -0.76 M EUR |
| 17. | 2024-07-08 | 2024-07-08 | 19.76 | 18.50 | 0.64% | 382,716 | 0.48 M EUR |
| 18. | 2024-07-05 | 2024-07-05 | 25.85 | 19.76 | 0.57% | 340,857 | 2.08 M EUR |
| 19. | 2024-06-25 | 2024-07-04 | 21.85 | 25.85 | 0.48% | 287,037 | -1.15 M EUR |
| 20. | 2024-06-24 | 2024-06-24 | 24.95 | 21.85 | 0.50% | 298,997 | 0.93 M EUR |
| 21. | 2024-06-18 | 2024-06-21 | 22.50 | 24.95 | 0.47% | 281,057 | -0.69 M EUR |
| 22. | 2024-06-14 | 2024-06-17 | 21.70 | 22.50 | 0.59% | 352,816 | -0.28 M EUR |
| 23. | 2024-06-13 | 2024-06-13 | 23.15 | 21.70 | 0.65% | 388,696 | 0.56 M EUR |
| 24. | 2024-06-11 | 2024-06-12 | 23.40 | 23.15 | 0.59% | 352,816 | 0.09 M EUR |
| 25. | 2024-06-10 | 2024-06-10 | 23.15 | 23.40 | 0.49% | 293,017 | -0.07 M EUR |
| 26. | 2024-06-07 | 2024-06-07 | 23.85 | 23.15 | 0.51% | 304,977 | 0.21 M EUR |
| 27. | 2024-06-04 | 2024-06-06 | 23.20 | 23.85 | 0.46% | 275,077 | -0.18 M EUR |
| 28. | 2024-06-03 | 2024-06-03 | 24.15 | 23.20 | 0.58% | 346,837 | 0.33 M EUR |
| 29. | 2024-04-23 | 2024-05-31 | 22.40 | 24.15 | 0.33% | 197,338 | -0.35 M EUR |
| 30. | 2024-04-22 | 2024-04-22 | 21.10 | 22.40 | 0.59% | 352,816 | -0.46 M EUR |
| 31. | 2024-04-18 | 2024-04-19 | 20.05 | 21.10 | 0.78% | 466,435 | -0.49 M EUR |
| 32. | 2024-04-17 | 2024-04-17 | 20.15 | 20.05 | 0.81% | 484,375 | 0.05 M EUR |
| 33. | 2024-04-12 | 2024-04-16 | 21.60 | 20.15 | 0.77% | 460,455 | 0.67 M EUR |
| 34. | 2024-04-11 | 2024-04-11 | 21.00 | 21.60 | 0.64% | 382,716 | -0.23 M EUR |
| 35. | 2024-04-10 | 2024-04-10 | 21.50 | 21.00 | 0.70% | 418,596 | 0.21 M EUR |
| 36. | 2024-04-09 | 2024-04-09 | 22.10 | 21.50 | 0.64% | 382,716 | 0.23 M EUR |
| 37. | 2024-04-03 | 2024-04-08 | 23.00 | 22.10 | 0.55% | 328,897 | 0.30 M EUR |
| 38. | 2024-02-08 | 2024-04-02 | 24.85 | 23.00 | 0.43% | 257,137 | 0.48 M EUR |
| 39. | 2024-02-07 | 2024-02-07 | 24.25 | 24.85 | 0.52% | 310,957 | -0.19 M EUR |
| 40. | 2024-02-05 | 2024-02-06 | 26.20 | 24.25 | 0.60% | 358,796 | 0.70 M EUR |
| 41. | 2024-01-04 | 2024-02-02 | 24.55 | 26.20 | 0.46% | 275,077 | -0.45 M EUR |
| 42. | 2024-01-03 | 2024-01-03 | 26.55 | 24.55 | 0.58% | 346,837 | 0.69 M EUR |
| 43. | 2023-12-29 | 2024-01-02 | 25.45 | 26.55 | 0.26% | 155,478 | -0.17 M EUR |
| 44. | 2023-12-28 | 2023-12-28 | 25.90 | 25.45 | 0.59% | 352,816 | 0.16 M EUR |
| 45. | 2023-12-27 | 2023-12-27 | 24.95 | 25.90 | 0.44% | 263,117 | -0.25 M EUR |
| 46. | 2023-12-21 | 2023-12-26 | 25.30 | 24.95 | 0.71% | 424,576 | 0.15 M EUR |
| 47. | 2023-12-20 | 2023-12-20 | 24.80 | 25.30 | 0.61% | 364,776 | -0.18 M EUR |
| 48. | 2023-12-19 | 2023-12-19 | 23.50 | 24.80 | 0.75% | 448,496 | -0.58 M EUR |
| 49. | 2023-12-18 | 2023-12-18 | 23.80 | 23.50 | 1.16% | 693,673 | 0.21 M EUR |
| 50. | 2023-12-15 | 2023-12-15 | 26.05 | 23.80 | 1.04% | 621,914 | 1.40 M EUR |
| 51. | 2023-12-14 | 2023-12-14 | 25.25 | 26.05 | 0.47% | 281,057 | -0.22 M EUR |
| 52. | 2023-12-13 | 2023-12-13 | 26.10 | 25.25 | 0.67% | 400,656 | 0.34 M EUR |
| 53. | 2023-12-06 | 2023-12-12 | 25.75 | 26.10 | 0.45% | 269,097 | -0.09 M EUR |
| 54. | 2023-12-05 | 2023-12-05 | 25.40 | 25.75 | 0.62% | 370,756 | -0.13 M EUR |
| 55. | 2023-12-04 | 2023-12-04 | 24.30 | 25.40 | 0.72% | 430,556 | -0.47 M EUR |
| 56. | 2023-12-01 | 2023-12-01 | 24.50 | 24.30 | 1.05% | 627,894 | 0.13 M EUR |
| 57. | 2023-11-30 | 2023-11-30 | 25.00 | 24.50 | 0.99% | 592,014 | 0.30 M EUR |
| 58. | 2023-11-29 | 2023-11-29 | 24.75 | 25.00 | 0.86% | 514,275 | -0.13 M EUR |
| 59. | 2023-11-28 | 2023-11-28 | 23.15 | 24.75 | 1.11% | 663,773 | -1.06 M EUR |
| 60. | 2023-11-23 | 2023-11-27 | 22.35 | 23.15 | 1.45% | 867,091 | -0.69 M EUR |
| 61. | 2023-11-22 | 2023-11-22 | 21.25 | 22.35 | 1.58% | 944,831 | -1.04 M EUR |
| 62. | 2023-11-21 | 2023-11-21 | 23.50 | 21.25 | 1.71% | 1,022,570 | 2.30 M EUR |
| 63. | 2023-11-20 | 2023-11-20 | 23.60 | 23.50 | 1.34% | 801,312 | 0.08 M EUR |
| 64. | 2023-11-17 | 2023-11-17 | 23.10 | 23.60 | 1.27% | 759,452 | -0.38 M EUR |
| 65. | 2023-11-16 | 2023-11-16 | 23.65 | 23.10 | 1.33% | 795,332 | 0.44 M EUR |
| 66. | 2023-11-15 | 2023-11-15 | 22.75 | 23.65 | 1.20% | 717,593 | -0.65 M EUR |
| 67. | 2023-11-14 | 2023-11-14 | 23.35 | 22.75 | 1.37% | 819,252 | 0.49 M EUR |
| 68. | 2023-11-13 | 2023-11-13 | 25.00 | 23.35 | 1.28% | 765,432 | 1.26 M EUR |
| 69. | 2023-11-10 | 2023-11-10 | 27.00 | 25.00 | 0.97% | 580,054 | 1.16 M EUR |
| 70. | 2023-11-09 | 2023-11-09 | 26.95 | 27.00 | 0.56% | 334,877 | -0.02 M EUR |
| 71. | 2023-11-08 | 2023-11-08 | 27.50 | 26.95 | 0.64% | 382,716 | 0.21 M EUR |
| 72. | 2023-11-07 | 2023-11-07 | 29.60 | 27.50 | 0.51% | 304,977 | 0.64 M EUR |
| 73. | 2023-10-27 | 2023-11-06 | 26.25 | 29.60 | 0.36% | 215,278 | -0.72 M EUR |
| 74. | 2023-10-26 | 2023-10-26 | 24.95 | 26.25 | 0.68% | 406,636 | -0.53 M EUR |
| 75. | 2023-10-25 | 2023-10-25 | 25.40 | 24.95 | 0.93% | 556,134 | 0.25 M EUR |
| 76. | 2023-10-24 | 2023-10-24 | 23.90 | 25.40 | 0.87% | 520,255 | -0.78 M EUR |
| 77. | 2023-10-20 | 2023-10-23 | 24.00 | 23.90 | 1.17% | 699,653 | 0.07 M EUR |
| 78. | 2023-10-19 | 2023-10-19 | 23.15 | 24.00 | 1.06% | 633,874 | -0.54 M EUR |
| 79. | 2023-10-18 | 2023-10-18 | 24.00 | 23.15 | 1.15% | 687,693 | 0.58 M EUR |
| 80. | 2023-10-13 | 2023-10-17 | 24.60 | 24.00 | 0.94% | 562,114 | 0.34 M EUR |
| 81. | 2023-10-12 | 2023-10-12 | 25.35 | 24.60 | 0.87% | 520,255 | 0.39 M EUR |
| 82. | 2023-10-10 | 2023-10-11 | 24.40 | 25.35 | 0.74% | 442,516 | -0.42 M EUR |
| 83. | 2023-10-06 | 2023-10-09 | 23.05 | 24.40 | 0.93% | 556,134 | -0.75 M EUR |
| 84. | 2023-10-05 | 2023-10-05 | 22.20 | 23.05 | 1.11% | 663,773 | -0.56 M EUR |
| 85. | 2023-10-04 | 2023-10-04 | 23.85 | 22.20 | 1.26% | 753,472 | 1.24 M EUR |
| 86. | 2023-10-02 | 2023-10-03 | 23.20 | 23.85 | 0.98% | 586,034 | -0.38 M EUR |
| 87. | 2023-09-29 | 2023-09-29 | 24.15 | 23.20 | 1.07% | 639,854 | 0.61 M EUR |
| 88. | 2023-09-27 | 2023-09-28 | 22.00 | 24.15 | 0.99% | 592,014 | -1.27 M EUR |
| 89. | 2023-09-25 | 2023-09-26 | 20.90 | 22.00 | 1.29% | 771,412 | -0.85 M EUR |
| 90. | 2023-09-22 | 2023-09-22 | 23.00 | 20.90 | 1.43% | 855,131 | 1.80 M EUR |
| 91. | 2023-09-21 | 2023-09-21 | 22.30 | 23.00 | 1.17% | 699,653 | -0.49 M EUR |
| 92. | 2023-09-20 | 2023-09-20 | 24.15 | 22.30 | 1.25% | 747,493 | 1.38 M EUR |
| 93. | 2023-09-19 | 2023-09-19 | 22.50 | 24.15 | 0.97% | 580,054 | -0.96 M EUR |
| 94. | 2023-09-15 | 2023-09-18 | 20.45 | 22.50 | 1.30% | 777,392 | -1.59 M EUR |
| 95. | 2023-09-14 | 2023-09-14 | 19.64 | 20.45 | 1.65% | 986,690 | -0.80 M EUR |
| 96. | 2023-09-13 | 2023-09-13 | 20.35 | 19.64 | 1.82% | 1,088,349 | 0.77 M EUR |
| 97. | 2023-09-12 | 2023-09-12 | 18.94 | 20.35 | 1.75% | 1,046,490 | -1.48 M EUR |
| 98. | 2023-09-08 | 2023-09-11 | 17.90 | 18.94 | 1.99% | 1,190,008 | -1.24 M EUR |
| 99. | 2023-09-07 | 2023-09-07 | 18.60 | 17.90 | 2.05% | 1,225,888 | 0.86 M EUR |
| 100. | 2023-09-06 | 2023-09-06 | 17.90 | 18.60 | 1.93% | 1,154,128 | -0.81 M EUR |
| 101. | 2023-09-05 | 2023-09-05 | 16.90 | 17.90 | 2.05% | 1,225,888 | -1.23 M EUR |
| 102. | 2023-09-04 | 2023-09-04 | 16.20 | 16.90 | 2.15% | 1,285,687 | -0.90 M EUR |
| 103. | 2023-09-01 | 2023-09-01 | 16.70 | 16.20 | 2.22% | 1,327,547 | 0.66 M EUR |
| 104. | 2023-08-31 | 2023-08-31 | 16.46 | 16.70 | 2.15% | 1,285,687 | -0.31 M EUR |
| 105. | 2023-08-30 | 2023-08-30 | 17.00 | 16.46 | 2.37% | 1,417,246 | 0.77 M EUR |
| 106. | 2023-08-29 | 2023-08-29 | 16.02 | 17.00 | 2.28% | 1,363,426 | -1.34 M EUR |
| 107. | 2023-08-28 | 2023-08-28 | 15.30 | 16.02 | 2.42% | 1,447,145 | -1.04 M EUR |
| 108. | 2023-08-25 | 2023-08-25 | 15.52 | 15.30 | 2.54% | 1,518,905 | 0.33 M EUR |
| 109. | 2023-08-24 | 2023-08-24 | 15.12 | 15.52 | 2.49% | 1,489,005 | -0.60 M EUR |
| 110. | 2023-08-21 | 2023-08-23 | 15.66 | 15.12 | 2.55% | 1,524,885 | 0.82 M EUR |
| 111. | 2023-08-18 | 2023-08-18 | 16.32 | 15.66 | 2.44% | 1,459,105 | 0.96 M EUR |
| 112. | 2023-08-15 | 2023-08-17 | 17.70 | 16.32 | 2.33% | 1,393,326 | 1.92 M EUR |
| 113. | 2023-08-14 | 2023-08-14 | 17.90 | 17.70 | 2.18% | 1,303,627 | 0.26 M EUR |
| 114. | 2023-08-04 | 2023-08-11 | 18.80 | 17.90 | 2.07% | 1,237,848 | 1.11 M EUR |
| 115. | 2023-08-03 | 2023-08-03 | 18.60 | 18.80 | 1.88% | 1,124,229 | -0.22 M EUR |
| 116. | 2023-08-01 | 2023-08-02 | 19.70 | 18.60 | 1.90% | 1,136,189 | 1.25 M EUR |
| 117. | 2023-07-31 | 2023-07-31 | 19.02 | 19.70 | 1.70% | 1,016,590 | -0.69 M EUR |
| 118. | 2023-07-28 | 2023-07-28 | 19.52 | 19.02 | 1.82% | 1,088,349 | 0.54 M EUR |
| 119. | 2023-07-25 | 2023-07-27 | 19.98 | 19.52 | 1.70% | 1,016,590 | 0.47 M EUR |
| 120. | 2023-07-21 | 2023-07-24 | 20.80 | 19.98 | 1.63% | 974,730 | 0.80 M EUR |
| 121. | 2023-07-20 | 2023-07-20 | 22.85 | 20.80 | 1.55% | 926,891 | 1.90 M EUR |
| 122. | 2023-07-19 | 2023-07-19 | 24.50 | 22.85 | 1.21% | 723,573 | 1.19 M EUR |
| 123. | 2023-07-18 | 2023-07-18 | 26.75 | 24.50 | 1.06% | 633,874 | 1.43 M EUR |
| 124. | 2023-07-14 | 2023-07-17 | 27.60 | 26.75 | 0.86% | 514,275 | 0.44 M EUR |
| 125. | 2023-07-13 | 2023-07-13 | 25.50 | 27.60 | 0.75% | 448,496 | -0.94 M EUR |
| 126. | 2023-07-12 | 2023-07-12 | 23.80 | 25.50 | 0.96% | 574,074 | -0.98 M EUR |
| 127. | 2023-07-11 | 2023-07-11 | 22.00 | 23.80 | 1.19% | 711,613 | -1.28 M EUR |
| 128. | 2023-07-07 | 2023-07-10 | 23.00 | 22.00 | 1.41% | 843,172 | 0.84 M EUR |
| 129. | 2023-07-06 | 2023-07-06 | 21.80 | 23.00 | 1.26% | 753,472 | -0.90 M EUR |
| 130. | 2023-07-05 | 2023-07-05 | 22.55 | 21.80 | 1.42% | 849,151 | 0.64 M EUR |
| 131. | 2023-07-04 | 2023-07-04 | 23.20 | 22.55 | 1.34% | 801,312 | 0.52 M EUR |
| 132. | 2023-07-03 | 2023-07-03 | 22.50 | 23.20 | 1.25% | 747,493 | -0.52 M EUR |
| 133. | 2023-06-30 | 2023-06-30 | 21.35 | 22.50 | 1.33% | 795,332 | -0.91 M EUR |
| 134. | 2023-06-29 | 2023-06-29 | 20.40 | 21.35 | 1.44% | 861,111 | -0.82 M EUR |
| 135. | 2023-06-28 | 2023-06-28 | 19.82 | 20.40 | 1.59% | 950,810 | -0.55 M EUR |
| 136. | 2023-06-27 | 2023-06-27 | 20.20 | 19.82 | 1.70% | 1,016,590 | 0.39 M EUR |
| 137. | 2023-06-23 | 2023-06-26 | 20.65 | 20.20 | 1.67% | 998,650 | 0.45 M EUR |
| 138. | 2023-06-22 | 2023-06-22 | 20.00 | 20.65 | 1.57% | 938,851 | -0.61 M EUR |
| 139. | 2023-06-21 | 2023-06-21 | 18.60 | 20.00 | 1.71% | 1,022,570 | -1.43 M EUR |
| 140. | 2023-06-19 | 2023-06-20 | 17.44 | 18.60 | 1.98% | 1,184,028 | -1.37 M EUR |
| 141. | 2023-06-16 | 2023-06-16 | 18.70 | 17.44 | 2.15% | 1,285,687 | 1.62 M EUR |
| 142. | 2023-06-15 | 2023-06-15 | 20.40 | 18.70 | 2.05% | 1,225,888 | 2.08 M EUR |
| 143. | 2023-06-12 | 2023-06-14 | 19.40 | 20.40 | 1.58% | 944,831 | -0.94 M EUR |
| 144. | 2023-06-09 | 2023-06-09 | 19.32 | 19.40 | 1.70% | 1,016,590 | -0.08 M EUR |
| 145. | 2023-06-06 | 2023-06-08 | 19.80 | 19.32 | 1.69% | 1,010,610 | 0.49 M EUR |
| 146. | 2023-06-02 | 2023-06-05 | 19.50 | 19.80 | 1.58% | 944,831 | -0.28 M EUR |
| 147. | 2023-05-31 | 2023-06-01 | 18.74 | 19.50 | 1.67% | 998,650 | -0.76 M EUR |
| 148. | 2023-05-30 | 2023-05-30 | 19.64 | 18.74 | 1.50% | 896,991 | 0.81 M EUR |
| 149. | 2023-05-29 | 2023-05-29 | 18.22 | 19.64 | 1.30% | 777,392 | -1.10 M EUR |
| 150. | 2023-05-25 | 2023-05-26 | 14.50 | 18.22 | 1.48% | 885,031 | -3.29 M EUR |
| 151. | 2023-05-19 | 2023-05-24 | 15.66 | 14.50 | 2.02% | 1,207,948 | 1.40 M EUR |
| 152. | 2023-05-18 | 2023-05-18 | 14.96 | 15.66 | 1.95% | 1,166,088 | -0.82 M EUR |
| 153. | 2023-05-16 | 2023-05-17 | 15.30 | 14.96 | 2.03% | 1,213,928 | 0.41 M EUR |
| 154. | 2023-05-11 | 2023-05-15 | 16.14 | 15.30 | 1.91% | 1,142,169 | 0.96 M EUR |
| 155. | 2023-05-10 | 2023-05-10 | 15.58 | 16.14 | 1.84% | 1,100,309 | -0.62 M EUR |
| 156. | 2023-05-09 | 2023-05-09 | 16.00 | 15.58 | 1.91% | 1,142,169 | 0.48 M EUR |
| 157. | 2023-05-08 | 2023-05-08 | 17.02 | 16.00 | 1.83% | 1,094,329 | 1.12 M EUR |
| 158. | 2023-05-02 | 2023-05-05 | 17.90 | 17.02 | 1.75% | 1,046,490 | 0.92 M EUR |
| 159. | 2023-04-27 | 2023-05-01 | 19.10 | 17.90 | 1.60% | 956,790 | 1.15 M EUR |
| 160. | 2023-04-26 | 2023-04-26 | 18.18 | 19.10 | 1.48% | 885,031 | -0.81 M EUR |
| 161. | 2023-04-25 | 2023-04-25 | 18.92 | 18.18 | 1.56% | 932,871 | 0.69 M EUR |
| 162. | 2023-04-21 | 2023-04-24 | 19.94 | 18.92 | 1.40% | 837,192 | 0.85 M EUR |
| 163. | 2023-04-20 | 2023-04-20 | 21.05 | 19.94 | 1.37% | 819,252 | 0.91 M EUR |
| 164. | 2023-04-17 | 2023-04-19 | 22.30 | 21.05 | 1.22% | 729,553 | 0.91 M EUR |
| 165. | 2023-04-14 | 2023-04-14 | 18.40 | 22.30 | 1.18% | 705,633 | -2.75 M EUR |
| 166. | 2023-04-13 | 2023-04-13 | 15.00 | 18.40 | 1.70% | 1,016,590 | -3.46 M EUR |
| 167. | 2023-04-12 | 2023-04-12 | 15.46 | 15.00 | 1.90% | 1,136,189 | 0.52 M EUR |
| 168. | 2023-04-11 | 2023-04-11 | 13.96 | 15.46 | 1.74% | 1,040,510 | -1.56 M EUR |
| 169. | 2023-04-03 | 2023-04-10 | 12.65 | 13.96 | 1.87% | 1,118,249 | -1.46 M EUR |
| 170. | 2023-03-31 | 2023-03-31 | 11.99 | 12.65 | 1.76% | 1,052,469 | -0.69 M EUR |
| 171. | 2023-03-30 | 2023-03-30 | 11.47 | 11.99 | 1.88% | 1,124,229 | -0.58 M EUR |
| 172. | 2023-03-23 | 2023-03-29 | 12.47 | 11.47 | 1.92% | 1,148,148 | 1.15 M EUR |
| 173. | 2023-03-22 | 2023-03-22 | 11.73 | 12.47 | 1.88% | 1,124,229 | -0.83 M EUR |
| 174. | 2023-03-17 | 2023-03-21 | 9.00 | 11.73 | 1.99% | 1,190,008 | -3.25 M EUR |
| 175. | 2023-03-16 | 2023-03-16 | 9.07 | 9.00 | 2.04% | 1,219,908 | 0.09 M EUR |
| 176. | 2023-03-15 | 2023-03-15 | 9.92 | 9.07 | 2.22% | 1,327,547 | 1.13 M EUR |
| 177. | 2023-03-14 | 2023-03-14 | 9.30 | 9.92 | 2.17% | 1,297,647 | -0.80 M EUR |
| 178. | 2023-03-13 | 2023-03-13 | 9.45 | 9.30 | 2.30% | 1,375,386 | 0.21 M EUR |
| 179. | 2023-03-10 | 2023-03-10 | 10.30 | 9.45 | 2.28% | 1,363,426 | 1.16 M EUR |
| 180. | 2023-03-08 | 2023-03-09 | 10.11 | 10.30 | 2.07% | 1,237,848 | -0.24 M EUR |
| 181. | 2023-03-07 | 2023-03-07 | 10.10 | 10.11 | 1.91% | 1,142,169 | -0.01 M EUR |
| 182. | 2023-02-02 | 2023-03-06 | 9.21 | 10.10 | 2.05% | 1,225,888 | -1.10 M EUR |
| 183. | 2023-01-31 | 2023-02-01 | 9.91 | 9.21 | 2.10% | 1,255,787 | 0.88 M EUR |
| 184. | 2023-01-20 | 2023-01-30 | 10.71 | 9.91 | 2.01% | 1,201,968 | 0.97 M EUR |
| 185. | 2023-01-19 | 2023-01-19 | 12.30 | 10.71 | 1.96% | 1,172,068 | 1.86 M EUR |
| 186. | 2023-01-16 | 2023-01-18 | 7.97 | 12.30 | 1.82% | 1,088,349 | -4.71 M EUR |
| 187. | 2023-01-13 | 2023-01-13 | 7.97 | 7.97 | 2.02% | 1,207,948 | 0.00 M EUR |
| 188. | 2022-12-30 | 2023-01-12 | 5.75 | 7.97 | 1.97% | 1,178,048 | -2.62 M EUR |
| 189. | 2022-12-27 | 2022-12-29 | 6.00 | 5.75 | 2.01% | 1,201,968 | 0.30 M EUR |
| 190. | 2022-12-23 | 2022-12-26 | 6.12 | 6.00 | 2.12% | 1,267,747 | 0.15 M EUR |
| 191. | 2022-12-12 | 2022-12-22 | 6.51 | 6.12 | 1.99% | 1,190,008 | 0.47 M EUR |
| 192. | 2022-12-05 | 2022-12-09 | 8.16 | 6.51 | 2.00% | 1,195,988 | 1.97 M EUR |
| 193. | 2022-12-01 | 2022-12-02 | 7.44 | 8.16 | 1.97% | 1,178,048 | -0.85 M EUR |
| 194. | 2022-11-30 | 2022-11-30 | 7.91 | 7.44 | 2.00% | 1,195,988 | 0.56 M EUR |
| 195. | 2022-10-27 | 2022-11-29 | 8.75 | 7.91 | 1.93% | 1,154,128 | 0.98 M EUR |
| 196. | 2022-10-26 | 2022-10-26 | 8.20 | 8.75 | 1.89% | 1,130,209 | -0.63 M EUR |
| 197. | 2022-10-21 | 2022-10-25 | 8.42 | 8.20 | 2.11% | 1,261,767 | 0.28 M EUR |
| 198. | 2022-10-19 | 2022-10-20 | 9.62 | 8.42 | 2.08% | 1,243,828 | 1.49 M EUR |
| 199. | 2022-10-18 | 2022-10-18 | 10.17 | 9.62 | 1.96% | 1,172,068 | 0.64 M EUR |
| 200. | 2022-10-07 | 2022-10-17 | 11.28 | 10.17 | 1.84% | 1,100,309 | 1.22 M EUR |
| 201. | 2022-09-30 | 2022-10-06 | 10.83 | 11.28 | 1.50% | 896,991 | -0.40 M EUR |
| 202. | 2022-09-29 | 2022-09-29 | 10.88 | 10.83 | 1.39% | 831,212 | 0.04 M EUR |
| 203. | 2022-09-13 | 2022-09-28 | 16.70 | 10.88 | 1.24% | 741,513 | 4.32 M EUR |
| 204. | 2022-09-09 | 2022-09-12 | 17.68 | 16.70 | 1.18% | 705,633 | 0.69 M EUR |
| 205. | 2022-07-29 | 2022-09-08 | 25.40 | 17.68 | 1.24% | 741,513 | 5.72 M EUR |
| 206. | 2022-07-15 | 2022-07-28 | 19.00 | 25.40 | 1.19% | 711,613 | -4.55 M EUR |
| 207. | 2022-07-13 | 2022-07-14 | 21.80 | 19.00 | 1.20% | 717,593 | 2.01 M EUR |
| 208. | 2022-07-12 | 2022-07-12 | 21.40 | 21.80 | 1.19% | 711,613 | -0.28 M EUR |
| 209. | 2022-07-07 | 2022-07-11 | 22.04 | 21.40 | 1.24% | 741,513 | 0.47 M EUR |
| 210. | 2022-06-30 | 2022-07-06 | 22.90 | 22.04 | 1.18% | 705,633 | 0.61 M EUR |
| 211. | 2022-06-15 | 2022-06-29 | 24.28 | 22.90 | 1.07% | 639,854 | 0.88 M EUR |
| 212. | 2022-06-13 | 2022-06-14 | 29.36 | 24.28 | 0.93% | 556,134 | 2.83 M EUR |
| 213. | 2022-05-04 | 2022-06-10 | 46.50 | 29.36 | 0.80% | 478,395 | 8.20 M EUR |
| 214. | 2022-04-22 | 2022-05-03 | 54.60 | 46.50 | 0.72% | 430,556 | 3.49 M EUR |
| 215. | 2022-04-05 | 2022-04-21 | 59.30 | 54.60 | 0.64% | 382,716 | 1.80 M EUR |
| 216. | 2022-03-28 | 2022-04-04 | 51.50 | 59.30 | 0.58% | 346,837 | -2.71 M EUR |
| 217. | 2022-03-25 | 2022-03-25 | 52.90 | 51.50 | 0.70% | 418,596 | 0.59 M EUR |
| 218. | 2022-03-24 | 2022-03-24 | 47.65 | 52.90 | 0.68% | 406,636 | -2.13 M EUR |
| 219. | 2022-03-15 | 2022-03-23 | 42.70 | 47.65 | 0.79% | 472,415 | -2.34 M EUR |
| 220. | 2022-03-10 | 2022-03-14 | 44.25 | 42.70 | 0.80% | 478,395 | 0.74 M EUR |
| 221. | 2022-03-08 | 2022-03-09 | 39.75 | 44.25 | 0.73% | 436,536 | -1.96 M EUR |
| 222. | 2022-03-03 | 2022-03-07 | 53.00 | 39.75 | 0.62% | 370,756 | 4.91 M EUR |
| 223. | 2022-03-02 | 2022-03-02 | 49.90 | 53.00 | 0.59% | 352,816 | -1.09 M EUR |
| 224. | 2022-02-28 | 2022-03-01 | 54.50 | 49.90 | 0.60% | 358,796 | 1.65 M EUR |
| 225. | 2022-02-10 | 2022-02-25 | 62.00 | 54.50 | 0.52% | 310,957 | 2.33 M EUR |
| 226. | 2022-02-09 | 2022-02-09 | 58.00 | 62.00 | 0.47% | 281,057 | -1.12 M EUR |
| 227. | 2022-01-24 | 2022-02-08 | 61.90 | 58.00 | 0.54% | 322,917 | 1.26 M EUR |
Hellofresh SeSum change: 0.29 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-08-13 | 2024-09-16 (ongoing) | 5.40 | - | 0.31% | 530,444 | - |
| 2. | 2024-08-12 | 2024-08-12 | 5.04 | 5.40 | 0.53% | 906,888 | -0.32 M EUR |
| 3. | 2024-08-09 | 2024-08-09 | 5.41 | 5.04 | 0.61% | 1,043,777 | 0.38 M EUR |
| 4. | 2024-08-07 | 2024-08-08 | 5.09 | 5.41 | 0.53% | 906,888 | -0.29 M EUR |
| 5. | 2024-08-06 | 2024-08-06 | 5.06 | 5.09 | 0.60% | 1,026,666 | -0.03 M EUR |
| 6. | 2024-08-02 | 2024-08-05 | 5.64 | 5.06 | 0.56% | 958,222 | 0.56 M EUR |
Deutsche Pfandbriefbank AgSum change: 1.80 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-03-26 | 2024-09-16 (ongoing) | 4.50 | - | 0.44% | 591,690 | - |
| 2. | 2024-03-22 | 2024-03-25 | 4.25 | 4.50 | 0.55% | 739,613 | -0.19 M EUR |
| 3. | 2024-03-11 | 2024-03-21 | 4.44 | 4.25 | 0.67% | 900,983 | 0.18 M EUR |
| 4. | 2024-03-07 | 2024-03-08 | 4.16 | 4.44 | 0.74% | 995,115 | -0.28 M EUR |
| 5. | 2024-03-04 | 2024-03-06 | 3.82 | 4.16 | 0.89% | 1,196,828 | -0.40 M EUR |
| 6. | 2024-02-28 | 2024-03-01 | 3.81 | 3.82 | 0.99% | 1,331,303 | -0.02 M EUR |
| 7. | 2024-02-22 | 2024-02-27 | 3.76 | 3.81 | 1.08% | 1,452,330 | -0.07 M EUR |
| 8. | 2024-02-20 | 2024-02-21 | 3.76 | 3.76 | 1.10% | 1,479,225 | 0.00 M EUR |
| 9. | 2024-02-16 | 2024-02-19 | 3.87 | 3.76 | 1.26% | 1,694,385 | 0.19 M EUR |
| 10. | 2024-02-14 | 2024-02-15 | 4.52 | 3.87 | 1.19% | 1,600,253 | 1.04 M EUR |
| 11. | 2024-02-12 | 2024-02-13 | 4.49 | 4.52 | 1.02% | 1,371,645 | -0.04 M EUR |
| 12. | 2024-02-09 | 2024-02-09 | 4.63 | 4.49 | 0.98% | 1,317,855 | 0.18 M EUR |
| 13. | 2024-02-07 | 2024-02-08 | 4.95 | 4.63 | 1.06% | 1,425,435 | 0.45 M EUR |
| 14. | 2024-02-06 | 2024-02-06 | 5.27 | 4.95 | 0.91% | 1,223,723 | 0.39 M EUR |
| 15. | 2024-02-05 | 2024-02-05 | 5.46 | 5.27 | 0.70% | 941,325 | 0.18 M EUR |
| 16. | 2024-01-31 | 2024-02-02 | 5.66 | 5.46 | 0.63% | 847,193 | 0.17 M EUR |
| 17. | 2024-01-30 | 2024-01-30 | 5.69 | 5.66 | 0.51% | 685,823 | 0.02 M EUR |
Morphosys AgSum change: -0.03 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-12-11 | 2023-12-11 | 24.79 | 33.38 | 0.00% | 0 | 0.00 M EUR |
| 2. | 2023-12-07 | 2023-12-08 | 25.76 | 24.79 | 0.73% | 274,938 | 0.27 M EUR |
| 3. | 2023-12-06 | 2023-12-06 | 27.55 | 25.76 | 0.53% | 199,612 | 0.36 M EUR |
| 4. | 2023-12-01 | 2023-12-05 | 24.36 | 27.55 | 0.43% | 161,950 | -0.52 M EUR |
| 5. | 2023-11-30 | 2023-11-30 | 20.00 | 24.36 | 0.51% | 192,080 | -0.84 M EUR |
| 6. | 2023-11-29 | 2023-11-29 | 19.25 | 20.00 | 0.66% | 248,574 | -0.19 M EUR |
| 7. | 2023-11-27 | 2023-11-28 | 16.86 | 19.25 | 0.78% | 293,769 | -0.70 M EUR |
| 8. | 2023-11-23 | 2023-11-24 | 16.09 | 16.86 | 0.99% | 372,861 | -0.29 M EUR |
| 9. | 2023-11-22 | 2023-11-22 | 16.87 | 16.09 | 1.01% | 380,393 | 0.30 M EUR |
| 10. | 2023-11-21 | 2023-11-21 | 21.44 | 16.87 | 0.92% | 346,497 | 1.59 M EUR |
Synthomer PlcSum change: 0.00 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-10-12 | 2023-10-12 | 211.00 | 212.00 | 0.00% | 0 | 0.00 M GBX |
| 2. | 2023-10-11 | 2023-10-11 | 213.00 | 211.00 | 1.40% | 2,289,938 | 4.58 M GBX |
| 3. | 2023-10-10 | 2023-10-10 | 213.00 | 213.00 | 1.34% | 2,191,798 | 0.00 M GBX |
| 4. | 2023-10-09 | 2023-10-09 | 223.00 | 213.00 | 1.00% | 1,635,670 | 16.36 M GBX |
| 5. | 2023-10-06 | 2023-10-06 | 232.00 | 223.00 | 0.99% | 1,619,313 | 14.57 M GBX |
| 6. | 2023-10-05 | 2023-10-05 | 230.00 | 232.00 | 0.59% | 965,045 | -1.93 M GBX |
| 7. | 2023-10-04 | 2023-10-04 | 232.00 | 230.00 | 0.48% | 785,122 | 1.57 M GBX |
| 8. | 2023-10-03 | 2023-10-03 | 233.00 | 232.00 | 0.50% | 817,835 | 0.82 M GBX |
Tui AgSum change: 2.74 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-04-20 | 2023-04-20 | 6.03 | 5.80 | 0.00% | 0 | 0.00 M EUR |
| 2. | 2023-04-19 | 2023-04-19 | 6.42 | 6.03 | 0.79% | 4,008,705 | 1.54 M EUR |
| 3. | 2023-04-18 | 2023-04-18 | 6.21 | 6.42 | 0.64% | 3,247,558 | -0.67 M EUR |
| 4. | 2023-04-11 | 2023-04-17 | 6.95 | 6.21 | 0.50% | 2,537,155 | 1.87 M EUR |
Nordex SeSum change: 1.51 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-01-11 | 2024-09-16 (ongoing) | 12.60 | - | 0.33% | 780,285 | - |
| 2. | 2022-01-10 | 2022-01-10 | 12.78 | 12.60 | 0.50% | 1,182,250 | 0.21 M EUR |
| 3. | 2022-01-03 | 2022-01-07 | 12.96 | 12.78 | 0.31% | 732,995 | 0.14 M EUR |
| 4. | 2021-12-29 | 2021-12-31 | 13.13 | 12.96 | 0.54% | 1,276,830 | 0.21 M EUR |
| 5. | 2021-12-21 | 2021-12-28 | 12.60 | 13.13 | 0.47% | 1,111,315 | -0.59 M EUR |
| 6. | 2021-12-17 | 2021-12-20 | 13.25 | 12.60 | 0.63% | 1,489,635 | 0.97 M EUR |
| 7. | 2021-12-16 | 2021-12-16 | 13.09 | 13.25 | 0.46% | 1,087,670 | -0.17 M EUR |
| 8. | 2021-12-15 | 2021-12-15 | 13.06 | 13.09 | 0.59% | 1,395,055 | -0.05 M EUR |
| 9. | 2021-12-14 | 2021-12-14 | 13.61 | 13.06 | 0.60% | 1,418,700 | 0.79 M EUR |
Compleo Charging Solutions AgSum change: 0.00 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-12-07 | 2021-12-13 | - | - | 0.51% | - | - |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.