This is an ad:
Sandbar Asset Management LlpUnited Kingdom
Summary for all available positions:Earned 38.17 million on Wizz Air Holdings Plc (history)
Earned 2.46 million on Bodycote Plc (history)
Earned 8.53 million on Easyjet Plc (history)
Earned 105.11 million on Rolls-royce Holdings Plc (history)
Earned 7.63 million on International Consolidated Airlines Group, S.a (history)
Result is 0,00 million on Berkeley Group Holdings Plc (history)
Earned 3.28 million on Howden Joinery Group Plc (history)
Lost -1.47 million on Mondi Plc (history)
Earned 0.31 million on Inchcape Plc (history)
Earned 2.36 million on Auto Trader Group Plc (history)
Lost -14.28 million on Meggitt Plc (history)
Earned 8.82 million on Capita Plc (history)
Lost -7.78 million on Rotork Plc (history)
Earned 5.33 million on Senior Plc (history)
Lost -0.62 million on Ds Smith Plc (history)
Earned 3.16 million on The Weir Group Plc (history)
Result is 0,00 million on Signature Aviation Plc (history)
Lost -0.82 million on Qinetiq Group Plc (history)
Sum: 160.20 million GBP
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Wizz Air Holdings PlcSum change: 38.17 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-03-02 | 2023-03-02 | 2,619.00 | 2,731.00 | 0.4% | 413,528 | -46.32 M GBX |
| 2. | 2023-02-28 | 2023-03-01 | 2,661.00 | 2,619.00 | 0.5% | 516,910 | 21.71 M GBX |
| 3. | 2023-02-27 | 2023-02-27 | 2,522.00 | 2,661.00 | 0.49% | 506,572 | -70.41 M GBX |
| 4. | 2023-02-20 | 2023-02-24 | 2,780.00 | 2,522.00 | 0.5% | 516,910 | 133.36 M GBX |
| 5. | 2023-02-03 | 2023-02-17 | 2,875.00 | 2,780.00 | 0.47% | 485,895 | 46.16 M GBX |
| 6. | 2023-01-31 | 2023-02-02 | 2,730.00 | 2,875.00 | 0.5% | 516,910 | -74.95 M GBX |
| 7. | 2023-01-10 | 2023-01-30 | 2,551.00 | 2,730.00 | 0.49% | 506,572 | -90.68 M GBX |
| 8. | 2023-01-05 | 2023-01-09 | 2,095.00 | 2,551.00 | 0.59% | 609,954 | -278.14 M GBX |
| 9. | 2022-12-30 | 2023-01-04 | 1,967.50 | 2,095.00 | 0.74% | 765,027 | -97.54 M GBX |
| 10. | 2022-12-28 | 2022-12-29 | 2,084.00 | 1,967.50 | 0.66% | 682,321 | 79.49 M GBX |
| 11. | 2022-12-19 | 2022-12-27 | 2,109.00 | 2,084.00 | 0.72% | 744,350 | 18.61 M GBX |
| 12. | 2022-12-14 | 2022-12-16 | 2,410.00 | 2,109.00 | 0.64% | 661,645 | 199.16 M GBX |
| 13. | 2022-12-09 | 2022-12-13 | 2,385.00 | 2,410.00 | 0.58% | 599,616 | -14.99 M GBX |
| 14. | 2022-12-07 | 2022-12-08 | 2,295.00 | 2,385.00 | 0.66% | 682,321 | -61.41 M GBX |
| 15. | 2022-12-05 | 2022-12-06 | 2,363.00 | 2,295.00 | 0.79% | 816,718 | 55.54 M GBX |
| 16. | 2022-12-02 | 2022-12-02 | 2,300.00 | 2,363.00 | 0.84% | 868,409 | -54.71 M GBX |
| 17. | 2022-11-30 | 2022-12-01 | 2,150.00 | 2,300.00 | 0.97% | 1,002,805 | -150.42 M GBX |
| 18. | 2022-11-15 | 2022-11-29 | 2,367.00 | 2,150.00 | 1.13% | 1,168,217 | 253.50 M GBX |
| 19. | 2022-11-11 | 2022-11-14 | 2,218.00 | 2,367.00 | 1.07% | 1,106,187 | -164.82 M GBX |
| 20. | 2022-11-02 | 2022-11-10 | 1,735.00 | 2,218.00 | 1.24% | 1,281,937 | -619.18 M GBX |
| 21. | 2022-10-26 | 2022-11-01 | 1,413.00 | 1,735.00 | 1.18% | 1,219,908 | -392.81 M GBX |
| 22. | 2022-10-14 | 2022-10-25 | 1,367.00 | 1,413.00 | 1.32% | 1,364,642 | -62.77 M GBX |
| 23. | 2022-10-13 | 2022-10-13 | 1,357.50 | 1,367.00 | 1.56% | 1,612,759 | -15.32 M GBX |
| 24. | 2022-10-11 | 2022-10-12 | 1,374.00 | 1,357.50 | 1.82% | 1,881,552 | 31.05 M GBX |
| 25. | 2022-10-06 | 2022-10-10 | 1,439.50 | 1,374.00 | 1.9% | 1,964,258 | 128.66 M GBX |
| 26. | 2022-10-04 | 2022-10-05 | 1,526.00 | 1,439.50 | 1.84% | 1,902,229 | 164.54 M GBX |
| 27. | 2022-09-30 | 2022-10-03 | 1,602.50 | 1,526.00 | 1.93% | 1,995,273 | 152.64 M GBX |
| 28. | 2022-09-28 | 2022-09-29 | 1,681.50 | 1,602.50 | 1.87% | 1,933,243 | 152.73 M GBX |
| 29. | 2022-09-26 | 2022-09-27 | 1,785.00 | 1,681.50 | 1.78% | 1,840,200 | 190.46 M GBX |
| 30. | 2022-09-21 | 2022-09-23 | 2,046.00 | 1,785.00 | 1.85% | 1,912,567 | 499.18 M GBX |
| 31. | 2022-09-07 | 2022-09-20 | 2,063.00 | 2,046.00 | 1.91% | 1,974,596 | 33.57 M GBX |
| 32. | 2022-09-06 | 2022-09-06 | 1,995.50 | 2,063.00 | 1.89% | 1,953,920 | -131.89 M GBX |
| 33. | 2022-08-31 | 2022-09-05 | 2,146.00 | 1,995.50 | 1.77% | 1,829,861 | 275.39 M GBX |
| 34. | 2022-08-23 | 2022-08-30 | 2,100.00 | 2,146.00 | 1.61% | 1,664,450 | -76.56 M GBX |
| 35. | 2022-08-17 | 2022-08-22 | 2,598.00 | 2,100.00 | 1.76% | 1,819,523 | 906.12 M GBX |
| 36. | 2022-08-16 | 2022-08-16 | 2,532.00 | 2,598.00 | 1.85% | 1,912,567 | -126.23 M GBX |
| 37. | 2022-08-15 | 2022-08-15 | 2,356.00 | 2,532.00 | 1.99% | 2,057,302 | -362.09 M GBX |
| 38. | 2022-08-10 | 2022-08-12 | 2,232.00 | 2,356.00 | 2.07% | 2,140,007 | -265.36 M GBX |
| 39. | 2022-08-02 | 2022-08-09 | 2,240.00 | 2,232.00 | 2.18% | 2,253,728 | 18.03 M GBX |
| 40. | 2022-07-28 | 2022-08-01 | 2,169.00 | 2,240.00 | 2.25% | 2,326,095 | -165.15 M GBX |
| 41. | 2022-07-27 | 2022-07-27 | 1,965.00 | 2,169.00 | 2.4% | 2,481,168 | -506.16 M GBX |
| 42. | 2022-07-15 | 2022-07-26 | 1,782.00 | 1,965.00 | 2.56% | 2,646,579 | -484.32 M GBX |
| 43. | 2022-07-13 | 2022-07-14 | 1,872.50 | 1,782.00 | 2.66% | 2,749,961 | 248.87 M GBX |
| 44. | 2022-07-12 | 2022-07-12 | 1,790.50 | 1,872.50 | 2.56% | 2,646,579 | -217.02 M GBX |
| 45. | 2022-07-11 | 2022-07-11 | 1,858.50 | 1,790.50 | 2.75% | 2,843,005 | 193.32 M GBX |
| 46. | 2022-07-08 | 2022-07-08 | 1,807.00 | 1,858.50 | 2.62% | 2,708,608 | -139.49 M GBX |
| 47. | 2022-07-05 | 2022-07-07 | 1,786.50 | 1,807.00 | 2.7% | 2,791,314 | -57.22 M GBX |
| 48. | 2022-07-04 | 2022-07-04 | 1,858.50 | 1,786.50 | 2.61% | 2,698,270 | 194.28 M GBX |
| 49. | 2022-06-30 | 2022-07-01 | 1,857.00 | 1,858.50 | 2.5% | 2,584,550 | -3.88 M GBX |
| 50. | 2022-06-29 | 2022-06-29 | 1,988.00 | 1,857.00 | 2.39% | 2,470,830 | 323.68 M GBX |
| 51. | 2022-06-21 | 2022-06-28 | 2,109.00 | 1,988.00 | 2.21% | 2,284,742 | 276.45 M GBX |
| 52. | 2022-06-16 | 2022-06-20 | 1,978.50 | 2,109.00 | 2.06% | 2,129,669 | -277.92 M GBX |
| 53. | 2022-06-15 | 2022-06-15 | 2,051.00 | 1,978.50 | 1.92% | 1,984,934 | 143.91 M GBX |
| 54. | 2022-06-13 | 2022-06-14 | 2,287.00 | 2,051.00 | 1.72% | 1,778,170 | 419.65 M GBX |
| 55. | 2022-06-10 | 2022-06-10 | 2,324.00 | 2,287.00 | 1.43% | 1,478,363 | 54.70 M GBX |
| 56. | 2022-06-09 | 2022-06-09 | 2,499.00 | 2,324.00 | 1.38% | 1,426,672 | 249.67 M GBX |
| 57. | 2022-06-07 | 2022-06-08 | 2,778.00 | 2,499.00 | 1.2% | 1,240,584 | 346.12 M GBX |
| 58. | 2022-05-31 | 2022-06-06 | 3,094.00 | 2,778.00 | 1.12% | 1,157,878 | 365.89 M GBX |
| 59. | 2022-05-27 | 2022-05-30 | 3,034.00 | 3,094.00 | 0.91% | 940,776 | -56.45 M GBX |
| 60. | 2022-05-20 | 2022-05-26 | 3,061.00 | 3,034.00 | 0.85% | 878,747 | 23.73 M GBX |
| 61. | 2022-05-19 | 2022-05-19 | 3,069.00 | 3,061.00 | 0.85% | 878,747 | 7.03 M GBX |
| 62. | 2022-05-16 | 2022-05-18 | 3,067.00 | 3,069.00 | 0.74% | 765,027 | -1.53 M GBX |
| 63. | 2022-05-13 | 2022-05-13 | 2,983.00 | 3,067.00 | 0.67% | 692,659 | -58.18 M GBX |
| 64. | 2022-05-04 | 2022-05-12 | 3,216.00 | 2,983.00 | 0.51% | 527,248 | 122.85 M GBX |
| 65. | 2022-03-24 | 2022-05-03 | 2,557.00 | 3,216.00 | 0.23% | 237,779 | -156.70 M GBX |
| 66. | 2022-03-17 | 2022-03-23 | 2,875.00 | 2,557.00 | 0.62% | 640,968 | 203.83 M GBX |
| 67. | 2022-03-16 | 2022-03-16 | 2,755.00 | 2,875.00 | 0.6% | 620,292 | -74.44 M GBX |
| 68. | 2022-03-10 | 2022-03-15 | 2,909.00 | 2,755.00 | 0.87% | 899,423 | 138.51 M GBX |
| 69. | 2022-03-09 | 2022-03-09 | 2,517.00 | 2,909.00 | 1.13% | 1,168,217 | -457.94 M GBX |
| 70. | 2022-03-07 | 2022-03-08 | 2,673.00 | 2,517.00 | 1.39% | 1,437,010 | 224.17 M GBX |
| 71. | 2022-03-04 | 2022-03-04 | 2,894.00 | 2,673.00 | 1.74% | 1,798,847 | 397.55 M GBX |
| 72. | 2022-03-03 | 2022-03-03 | 3,164.00 | 2,894.00 | 1.66% | 1,716,141 | 463.36 M GBX |
| 73. | 2022-03-02 | 2022-03-02 | 3,013.00 | 3,164.00 | 1.58% | 1,633,436 | -246.65 M GBX |
| 74. | 2022-02-28 | 2022-03-01 | 3,577.00 | 3,013.00 | 1.76% | 1,819,523 | 1,026.21 M GBX |
| 75. | 2022-02-25 | 2022-02-25 | 3,190.00 | 3,577.00 | 1.66% | 1,716,141 | -664.15 M GBX |
| 76. | 2022-02-24 | 2022-02-24 | 3,644.00 | 3,190.00 | 1.56% | 1,612,759 | 732.19 M GBX |
| 77. | 2022-02-22 | 2022-02-23 | 4,046.00 | 3,644.00 | 1.41% | 1,457,686 | 585.99 M GBX |
| 78. | 2022-02-18 | 2022-02-21 | 4,217.00 | 4,046.00 | 1.32% | 1,364,642 | 233.35 M GBX |
| 79. | 2022-02-14 | 2022-02-17 | 4,619.00 | 4,217.00 | 1.26% | 1,302,613 | 523.65 M GBX |
| 80. | 2022-02-11 | 2022-02-11 | 4,867.00 | 4,619.00 | 1.18% | 1,219,908 | 302.54 M GBX |
| 81. | 2022-02-10 | 2022-02-10 | 4,570.00 | 4,867.00 | 1.09% | 1,126,864 | -334.68 M GBX |
| 82. | 2022-01-31 | 2022-02-09 | 4,150.00 | 4,570.00 | 1.21% | 1,250,922 | -525.39 M GBX |
| 83. | 2022-01-28 | 2022-01-28 | 4,269.00 | 4,150.00 | 1.13% | 1,168,217 | 139.02 M GBX |
| 84. | 2022-01-26 | 2022-01-27 | 4,258.00 | 4,269.00 | 1.03% | 1,064,835 | -11.71 M GBX |
| 85. | 2022-01-25 | 2022-01-25 | 4,297.00 | 4,258.00 | 0.96% | 992,467 | 38.71 M GBX |
| 86. | 2022-01-19 | 2022-01-24 | 4,508.00 | 4,297.00 | 1.03% | 1,064,835 | 224.68 M GBX |
| 87. | 2022-01-12 | 2022-01-18 | 4,706.00 | 4,508.00 | 0.94% | 971,791 | 192.41 M GBX |
| 88. | 2022-01-11 | 2022-01-11 | 4,810.00 | 4,706.00 | 0.83% | 858,071 | 89.24 M GBX |
| 89. | 2021-12-30 | 2022-01-10 | 4,211.00 | 4,810.00 | 0.72% | 744,350 | -445.87 M GBX |
| 90. | 2021-12-23 | 2021-12-29 | 4,231.00 | 4,211.00 | 0.63% | 651,307 | 13.03 M GBX |
Bodycote PlcSum change: 2.46 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-01-27 | 2023-01-27 | 659.50 | 656.00 | 0.26% | 477,259 | 1.67 M GBX |
| 2. | 2023-01-12 | 2023-01-26 | 666.50 | 659.50 | 0.59% | 1,083,010 | 7.58 M GBX |
| 3. | 2022-12-16 | 2023-01-11 | 590.00 | 666.50 | 0.6% | 1,101,366 | -84.25 M GBX |
| 4. | 2022-12-08 | 2022-12-15 | 588.50 | 590.00 | 0.59% | 1,083,010 | -1.62 M GBX |
| 5. | 2022-12-06 | 2022-12-07 | 604.50 | 588.50 | 0.88% | 1,615,337 | 25.85 M GBX |
| 6. | 2022-11-30 | 2022-12-05 | 585.00 | 604.50 | 0.98% | 1,798,898 | -35.08 M GBX |
| 7. | 2022-11-14 | 2022-11-29 | 589.50 | 585.00 | 1.05% | 1,927,390 | 8.67 M GBX |
| 8. | 2022-08-31 | 2022-11-11 | 563.50 | 589.50 | 1.12% | 2,055,883 | -53.45 M GBX |
| 9. | 2022-07-07 | 2022-08-30 | 500.00 | 563.50 | 1.1% | 2,019,171 | -128.22 M GBX |
| 10. | 2022-06-24 | 2022-07-06 | 532.50 | 500.00 | 1.14% | 2,092,595 | 68.01 M GBX |
| 11. | 2022-06-01 | 2022-06-23 | 648.50 | 532.50 | 1.06% | 1,945,747 | 225.71 M GBX |
| 12. | 2022-05-31 | 2022-05-31 | 658.50 | 648.50 | 0.92% | 1,688,761 | 16.89 M GBX |
| 13. | 2022-04-05 | 2022-05-30 | 645.00 | 658.50 | 0.6% | 1,101,366 | -14.87 M GBX |
| 14. | 2022-03-31 | 2022-04-04 | 650.00 | 645.00 | 0.54% | 991,229 | 4.96 M GBX |
| 15. | 2021-12-01 | 2022-03-30 | 826.50 | 650.00 | 0.46% | 844,381 | 149.03 M GBX |
| 16. | 2021-11-25 | 2021-11-30 | 852.00 | 826.50 | 0.58% | 1,064,654 | 27.15 M GBX |
| 17. | 2021-11-24 | 2021-11-24 | 869.00 | 852.00 | 0.71% | 1,303,283 | 22.16 M GBX |
| 18. | 2021-11-22 | 2021-11-23 | 844.00 | 869.00 | 0.99% | 1,817,254 | -45.43 M GBX |
| 19. | 2021-11-16 | 2021-11-19 | 841.50 | 844.00 | 1% | 1,835,610 | -4.59 M GBX |
| 20. | 2021-10-29 | 2021-11-15 | 813.50 | 841.50 | 0.95% | 1,743,829 | -48.83 M GBX |
| 21. | 2021-10-04 | 2021-10-28 | 845.00 | 813.50 | 0.81% | 1,486,844 | 46.84 M GBX |
| 22. | 2021-10-01 | 2021-10-01 | 877.50 | 845.00 | 0.78% | 1,431,776 | 46.53 M GBX |
| 23. | 2021-09-30 | 2021-09-30 | 888.00 | 877.50 | 0.61% | 1,119,722 | 11.76 M GBX |
Easyjet PlcSum change: 8.53 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-01-13 | 2023-01-13 | 418.20 | 431.30 | 0.42% | 3,163,003 | -41.44 M GBX |
| 2. | 2023-01-12 | 2023-01-12 | 392.60 | 418.20 | 0.54% | 4,066,718 | -104.11 M GBX |
| 3. | 2023-01-10 | 2023-01-11 | 388.90 | 392.60 | 0.68% | 5,121,053 | -18.95 M GBX |
| 4. | 2023-01-05 | 2023-01-09 | 354.70 | 388.90 | 0.73% | 5,497,601 | -188.02 M GBX |
| 5. | 2022-12-14 | 2023-01-04 | 369.80 | 354.70 | 0.91% | 6,853,174 | 103.48 M GBX |
| 6. | 2022-12-08 | 2022-12-13 | 379.30 | 369.80 | 0.89% | 6,702,554 | 63.67 M GBX |
| 7. | 2022-12-07 | 2022-12-07 | 390.80 | 379.30 | 0.9% | 6,777,864 | 77.95 M GBX |
| 8. | 2022-12-05 | 2022-12-06 | 391.50 | 390.80 | 0.88% | 6,627,245 | 4.64 M GBX |
| 9. | 2022-12-01 | 2022-12-02 | 391.10 | 391.50 | 0.96% | 7,229,722 | -2.89 M GBX |
| 10. | 2022-11-29 | 2022-11-30 | 393.00 | 391.10 | 1.02% | 7,681,579 | 14.60 M GBX |
| 11. | 2022-11-25 | 2022-11-28 | 394.10 | 393.00 | 0.99% | 7,455,650 | 8.20 M GBX |
| 12. | 2022-11-24 | 2022-11-24 | 386.60 | 394.10 | 1.01% | 7,606,270 | -57.05 M GBX |
| 13. | 2022-11-18 | 2022-11-23 | 388.90 | 386.60 | 1.15% | 8,660,604 | 19.92 M GBX |
| 14. | 2022-11-14 | 2022-11-17 | 412.50 | 388.90 | 1.09% | 8,208,746 | 193.73 M GBX |
| 15. | 2022-11-11 | 2022-11-11 | 399.90 | 412.50 | 1.16% | 8,735,914 | -110.07 M GBX |
| 16. | 2022-11-10 | 2022-11-10 | 380.90 | 399.90 | 1.43% | 10,769,273 | -204.62 M GBX |
| 17. | 2022-11-07 | 2022-11-09 | 356.00 | 380.90 | 1.58% | 11,898,917 | -296.28 M GBX |
| 18. | 2022-10-31 | 2022-11-04 | 328.50 | 356.00 | 1.62% | 12,200,155 | -335.50 M GBX |
| 19. | 2022-10-26 | 2022-10-28 | 316.60 | 328.50 | 1.77% | 13,329,799 | -158.62 M GBX |
| 20. | 2022-10-24 | 2022-10-25 | 320.90 | 316.60 | 1.92% | 14,459,443 | 62.18 M GBX |
| 21. | 2022-10-20 | 2022-10-21 | 328.50 | 320.90 | 1.84% | 13,856,966 | 105.31 M GBX |
| 22. | 2022-10-17 | 2022-10-19 | 306.30 | 328.50 | 1.79% | 13,480,418 | -299.27 M GBX |
| 23. | 2022-10-14 | 2022-10-14 | 292.70 | 306.30 | 1.85% | 13,932,276 | -189.48 M GBX |
| 24. | 2022-10-13 | 2022-10-13 | 285.10 | 292.70 | 1.97% | 14,835,991 | -112.75 M GBX |
| 25. | 2022-10-12 | 2022-10-12 | 295.50 | 285.10 | 2.06% | 15,513,778 | 161.34 M GBX |
| 26. | 2022-10-11 | 2022-10-11 | 296.00 | 295.50 | 1.98% | 14,911,301 | 7.46 M GBX |
| 27. | 2022-10-05 | 2022-10-10 | 301.30 | 296.00 | 2% | 15,061,920 | 79.83 M GBX |
| 28. | 2022-10-04 | 2022-10-04 | 287.80 | 301.30 | 1.97% | 14,835,991 | -200.29 M GBX |
| 29. | 2022-09-29 | 2022-10-03 | 297.00 | 287.80 | 2.09% | 15,739,706 | 144.81 M GBX |
| 30. | 2022-09-28 | 2022-09-28 | 300.80 | 297.00 | 2.24% | 16,869,350 | 64.10 M GBX |
| 31. | 2022-09-26 | 2022-09-27 | 306.60 | 300.80 | 2.18% | 16,417,493 | 95.22 M GBX |
| 32. | 2022-09-23 | 2022-09-23 | 322.40 | 306.60 | 2.06% | 15,513,778 | 245.12 M GBX |
| 33. | 2022-09-20 | 2022-09-22 | 346.00 | 322.40 | 1.96% | 14,760,682 | 348.35 M GBX |
| 34. | 2022-09-16 | 2022-09-19 | 359.00 | 346.00 | 2.02% | 15,212,539 | 197.76 M GBX |
| 35. | 2022-09-13 | 2022-09-15 | 365.00 | 359.00 | 1.91% | 14,384,134 | 86.30 M GBX |
| 36. | 2022-09-12 | 2022-09-12 | 358.90 | 365.00 | 1.87% | 14,082,895 | -85.91 M GBX |
| 37. | 2022-09-07 | 2022-09-09 | 367.40 | 358.90 | 1.9% | 14,308,824 | 121.63 M GBX |
| 38. | 2022-09-06 | 2022-09-06 | 352.70 | 367.40 | 2.01% | 15,137,230 | -222.52 M GBX |
| 39. | 2022-09-01 | 2022-09-05 | 359.80 | 352.70 | 2.21% | 16,643,422 | 118.17 M GBX |
| 40. | 2022-08-31 | 2022-08-31 | 355.80 | 359.80 | 2.04% | 15,363,158 | -61.45 M GBX |
| 41. | 2022-08-26 | 2022-08-30 | 363.70 | 355.80 | 1.94% | 14,610,062 | 115.42 M GBX |
| 42. | 2022-08-17 | 2022-08-25 | 423.90 | 363.70 | 1.66% | 12,501,394 | 752.58 M GBX |
| 43. | 2022-08-16 | 2022-08-16 | 422.60 | 423.90 | 1.53% | 11,522,369 | -14.98 M GBX |
| 44. | 2022-08-05 | 2022-08-15 | 405.90 | 422.60 | 1.61% | 12,124,846 | -202.48 M GBX |
| 45. | 2022-08-04 | 2022-08-04 | 402.40 | 405.90 | 1.58% | 11,898,917 | -41.65 M GBX |
| 46. | 2022-08-01 | 2022-08-03 | 399.40 | 402.40 | 1.62% | 12,200,155 | -36.60 M GBX |
| 47. | 2022-07-28 | 2022-07-29 | 390.70 | 399.40 | 1.38% | 10,392,725 | -90.42 M GBX |
| 48. | 2022-07-18 | 2022-07-27 | 374.10 | 390.70 | 1.48% | 11,145,821 | -185.02 M GBX |
| 49. | 2022-07-04 | 2022-07-15 | 376.90 | 374.10 | 1.52% | 11,447,059 | 32.05 M GBX |
| 50. | 2022-06-29 | 2022-07-01 | 411.70 | 376.90 | 1.35% | 10,166,796 | 353.80 M GBX |
| 51. | 2022-06-27 | 2022-06-28 | 394.90 | 411.70 | 1.28% | 9,639,629 | -161.95 M GBX |
| 52. | 2022-06-23 | 2022-06-24 | 412.30 | 394.90 | 1.43% | 10,769,273 | 187.39 M GBX |
| 53. | 2022-06-21 | 2022-06-22 | 443.70 | 412.30 | 1.57% | 11,823,607 | 371.26 M GBX |
| 54. | 2022-06-20 | 2022-06-20 | 437.00 | 443.70 | 1.49% | 11,221,130 | -75.18 M GBX |
| 55. | 2022-06-14 | 2022-06-17 | 423.20 | 437.00 | 1.22% | 9,187,771 | -126.79 M GBX |
| 56. | 2022-06-13 | 2022-06-13 | 452.20 | 423.20 | 1.14% | 8,585,294 | 248.97 M GBX |
| 57. | 2022-06-07 | 2022-06-10 | 496.90 | 452.20 | 0.92% | 6,928,483 | 309.70 M GBX |
| 58. | 2022-06-06 | 2022-06-06 | 507.40 | 496.90 | 0.89% | 6,702,554 | 70.38 M GBX |
| 59. | 2022-05-31 | 2022-06-03 | 535.20 | 507.40 | 0.74% | 5,572,910 | 154.93 M GBX |
| 60. | 2022-05-26 | 2022-05-30 | 508.40 | 535.20 | 0.68% | 5,121,053 | -137.24 M GBX |
| 61. | 2022-05-20 | 2022-05-25 | 501.60 | 508.40 | 0.78% | 5,874,149 | -39.94 M GBX |
| 62. | 2022-05-19 | 2022-05-19 | 501.00 | 501.60 | 0.9% | 6,777,864 | -4.07 M GBX |
| 63. | 2022-05-18 | 2022-05-18 | 503.20 | 501.00 | 1.25% | 9,413,700 | 20.71 M GBX |
| 64. | 2022-05-16 | 2022-05-17 | 498.70 | 503.20 | 1.05% | 7,907,508 | -35.58 M GBX |
| 65. | 2022-05-06 | 2022-05-13 | 517.80 | 498.70 | 0.83% | 6,250,697 | 119.39 M GBX |
| 66. | 2022-04-29 | 2022-05-05 | 558.40 | 517.80 | 0.7% | 5,271,672 | 214.03 M GBX |
| 67. | 2022-04-21 | 2022-04-28 | 564.20 | 558.40 | 0.6% | 4,518,576 | 26.21 M GBX |
| 68. | 2022-04-14 | 2022-04-20 | 556.20 | 564.20 | 0.59% | 4,443,266 | -35.55 M GBX |
| 69. | 2022-04-13 | 2022-04-13 | 552.40 | 556.20 | 0.61% | 4,593,886 | -17.46 M GBX |
| 70. | 2022-04-11 | 2022-04-12 | 523.20 | 552.40 | 0.57% | 4,292,647 | -125.35 M GBX |
| 71. | 2022-04-08 | 2022-04-08 | 519.20 | 523.20 | 0.61% | 4,593,886 | -18.38 M GBX |
| 72. | 2022-04-05 | 2022-04-07 | 553.80 | 519.20 | 0.55% | 4,142,028 | 143.31 M GBX |
| 73. | 2022-04-01 | 2022-04-04 | 556.60 | 553.80 | 0.48% | 3,614,861 | 10.12 M GBX |
| 74. | 2022-03-31 | 2022-03-31 | 550.40 | 556.60 | 0.51% | 3,840,790 | -23.81 M GBX |
| 75. | 2022-03-21 | 2022-03-30 | 538.60 | 550.40 | 0.15% | 1,129,644 | -13.33 M GBX |
| 76. | 2022-03-17 | 2022-03-18 | 550.20 | 538.60 | 0.51% | 3,840,790 | 44.55 M GBX |
| 77. | 2022-03-16 | 2022-03-16 | 522.80 | 550.20 | 0.49% | 3,690,170 | -101.11 M GBX |
| 78. | 2022-03-10 | 2022-03-15 | 503.20 | 522.80 | 0.51% | 3,840,790 | -75.28 M GBX |
| 79. | 2022-02-07 | 2022-03-09 | 627.00 | 503.20 | 0.49% | 3,690,170 | 456.84 M GBX |
| 80. | 2022-01-19 | 2022-02-04 | 634.00 | 627.00 | 0.51% | 3,840,790 | 26.89 M GBX |
| 81. | 2022-01-13 | 2022-01-18 | 621.00 | 634.00 | 0.49% | 3,690,170 | -47.97 M GBX |
| 82. | 2022-01-06 | 2022-01-12 | 616.60 | 621.00 | 0.52% | 3,916,099 | -17.23 M GBX |
| 83. | 2022-01-04 | 2022-01-05 | 556.00 | 616.60 | 0.65% | 4,895,124 | -296.64 M GBX |
| 84. | 2021-12-30 | 2022-01-03 | 550.20 | 556.00 | 0.71% | 5,346,982 | -31.01 M GBX |
| 85. | 2021-12-24 | 2021-12-29 | 552.20 | 550.20 | 0.69% | 5,196,362 | 10.39 M GBX |
| 86. | 2021-12-23 | 2021-12-23 | 536.80 | 552.20 | 0.7% | 5,271,672 | -81.18 M GBX |
| 87. | 2021-12-22 | 2021-12-22 | 533.20 | 536.80 | 0.88% | 6,627,245 | -23.86 M GBX |
| 88. | 2021-12-21 | 2021-12-21 | 506.40 | 533.20 | 0.91% | 6,853,174 | -183.67 M GBX |
| 89. | 2021-12-20 | 2021-12-20 | 508.40 | 506.40 | 1% | 7,530,960 | 15.06 M GBX |
| 90. | 2021-12-16 | 2021-12-17 | 485.90 | 508.40 | 0.96% | 7,229,722 | -162.67 M GBX |
| 91. | 2021-12-15 | 2021-12-15 | 507.60 | 485.90 | 1.02% | 7,681,579 | 166.69 M GBX |
| 92. | 2021-12-13 | 2021-12-14 | 525.60 | 507.60 | 0.92% | 6,928,483 | 124.71 M GBX |
| 93. | 2021-12-09 | 2021-12-10 | 550.20 | 525.60 | 0.81% | 6,100,078 | 150.06 M GBX |
| 94. | 2021-11-26 | 2021-12-08 | 564.40 | 550.20 | 0.72% | 5,422,291 | 77.00 M GBX |
| 95. | 2021-11-15 | 2021-11-25 | 598.00 | 564.40 | 0.61% | 4,593,886 | 154.35 M GBX |
| 96. | 2021-11-02 | 2021-11-12 | 625.60 | 598.00 | 0.5% | 3,765,480 | 103.93 M GBX |
| 97. | 2021-10-25 | 2021-11-01 | 596.60 | 625.60 | 0.43% | 3,238,313 | -93.91 M GBX |
| 98. | 2021-10-22 | 2021-10-22 | 599.80 | 596.60 | 0.51% | 3,840,790 | 12.29 M GBX |
| 99. | 2021-09-13 | 2021-10-21 | 573.17 | 599.80 | 0.4% | 3,012,384 | -80.21 M GBX |
| 100. | 2021-09-09 | 2021-09-10 | 664.27 | 573.17 | 0.68% | 5,121,053 | 466.50 M GBX |
| 101. | 2021-08-31 | 2021-09-08 | 681.11 | 664.27 | 0.72% | 5,422,291 | 91.30 M GBX |
| 102. | 2021-08-27 | 2021-08-30 | 683.47 | 681.11 | 0.65% | 4,895,124 | 11.54 M GBX |
| 103. | 2021-08-26 | 2021-08-26 | 701.31 | 683.47 | 0.58% | 4,367,957 | 77.96 M GBX |
| 104. | 2020-11-24 | 2021-08-25 | 656.19 | 701.31 | 0.43% | 3,238,313 | -146.13 M GBX |
| 105. | 2020-11-23 | 2020-11-23 | 616.95 | 656.19 | 0.5% | 3,765,480 | -147.73 M GBX |
| 106. | 2020-11-19 | 2020-11-20 | 636.65 | 616.95 | 0.64% | 4,819,814 | 94.95 M GBX |
| 107. | 2020-11-16 | 2020-11-18 | 619.98 | 636.65 | 0.59% | 4,443,266 | -74.07 M GBX |
| 108. | 2020-11-13 | 2020-11-13 | 612.74 | 619.98 | 0.68% | 5,121,053 | -37.08 M GBX |
| 109. | 2020-11-09 | 2020-11-12 | 448.40 | 612.74 | 0.79% | 5,949,458 | -977.74 M GBX |
| 110. | 2020-11-03 | 2020-11-06 | 426.34 | 448.40 | 0.89% | 6,702,554 | -147.85 M GBX |
| 111. | 2020-10-28 | 2020-11-02 | 424.32 | 426.34 | 0.95% | 7,154,412 | -14.46 M GBX |
| 112. | 2020-10-26 | 2020-10-27 | 461.71 | 424.32 | 0.8% | 6,024,768 | 225.21 M GBX |
| 113. | 2020-10-21 | 2020-10-23 | 438.97 | 461.71 | 0.7% | 5,271,672 | -119.83 M GBX |
| 114. | 2020-10-13 | 2020-10-20 | 419.19 | 438.97 | 0.64% | 4,819,814 | -95.36 M GBX |
| 115. | 2020-10-09 | 2020-10-12 | 450.59 | 419.19 | 0.5% | 3,765,480 | 118.25 M GBX |
Rolls-royce Holdings PlcSum change: 105.11 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-11-28 | 2022-11-28 | 90.85 | 88.62 | 0.48% | 40,823,520 | 91.04 M GBX |
| 2. | 2022-11-11 | 2022-11-25 | 85.96 | 90.85 | 0.59% | 50,178,911 | -245.37 M GBX |
| 3. | 2022-11-10 | 2022-11-10 | 88.62 | 85.96 | 0.6% | 51,029,401 | 135.74 M GBX |
| 4. | 2022-11-09 | 2022-11-09 | 88.44 | 88.62 | 0.59% | 50,178,911 | -9.03 M GBX |
| 5. | 2022-10-31 | 2022-11-08 | 76.99 | 88.44 | 0.68% | 57,833,321 | -662.19 M GBX |
| 6. | 2022-09-28 | 2022-10-28 | 69.23 | 76.99 | 0.71% | 60,384,791 | -468.59 M GBX |
| 7. | 2022-09-26 | 2022-09-27 | 71.88 | 69.23 | 0.67% | 56,982,831 | 151.00 M GBX |
| 8. | 2022-09-23 | 2022-09-23 | 73.27 | 71.88 | 0.79% | 67,188,711 | 93.39 M GBX |
| 9. | 2022-09-14 | 2022-09-22 | 78.27 | 73.27 | 0.82% | 69,740,181 | 348.70 M GBX |
| 10. | 2022-09-09 | 2022-09-13 | 78.28 | 78.27 | 0.79% | 67,188,711 | 0.67 M GBX |
| 11. | 2022-09-07 | 2022-09-08 | 76.71 | 78.28 | 0.85% | 72,291,651 | -113.50 M GBX |
| 12. | 2022-09-05 | 2022-09-06 | 75.07 | 76.71 | 0.91% | 77,394,591 | -126.93 M GBX |
| 13. | 2022-08-31 | 2022-09-02 | 78.20 | 75.07 | 0.85% | 72,291,651 | 226.27 M GBX |
| 14. | 2022-08-17 | 2022-08-30 | 85.90 | 78.20 | 0.71% | 60,384,791 | 464.96 M GBX |
| 15. | 2022-08-16 | 2022-08-16 | 85.75 | 85.90 | 0.67% | 56,982,831 | -8.55 M GBX |
| 16. | 2022-08-11 | 2022-08-15 | 85.55 | 85.75 | 0.7% | 59,534,301 | -11.91 M GBX |
| 17. | 2022-08-04 | 2022-08-10 | 90.79 | 85.55 | 0.62% | 52,730,381 | 276.31 M GBX |
| 18. | 2022-03-25 | 2022-08-03 | 92.30 | 90.79 | 0.23% | 19,561,270 | 29.54 M GBX |
| 19. | 2022-03-17 | 2022-03-24 | 94.38 | 92.30 | 0.84% | 71,441,161 | 148.60 M GBX |
| 20. | 2022-03-14 | 2022-03-16 | 93.51 | 94.38 | 0.77% | 65,487,731 | -56.97 M GBX |
| 21. | 2022-03-11 | 2022-03-11 | 91.73 | 93.51 | 0.69% | 58,683,811 | -104.46 M GBX |
| 22. | 2022-03-10 | 2022-03-10 | 94.38 | 91.73 | 0.7% | 59,534,301 | 157.77 M GBX |
| 23. | 2022-03-08 | 2022-03-09 | 88.21 | 94.38 | 0.65% | 55,281,851 | -341.09 M GBX |
| 24. | 2022-03-01 | 2022-03-07 | 103.50 | 88.21 | 0.75% | 63,786,751 | 975.30 M GBX |
| 25. | 2022-02-24 | 2022-02-28 | 117.70 | 103.50 | 0.64% | 54,431,361 | 772.93 M GBX |
| 26. | 2022-01-31 | 2022-02-23 | 113.02 | 117.70 | 0.54% | 45,926,461 | -214.94 M GBX |
| 27. | 2020-11-12 | 2022-01-28 | 98.42 | 113.02 | 0.16% | 13,607,840 | -198.67 M GBX |
| 28. | 2020-11-09 | 2020-11-11 | 69.56 | 98.42 | 0.77% | 65,487,731 | -1,889.98 M GBX |
| 29. | 2020-11-06 | 2020-11-06 | 74.52 | 69.56 | 1.05% | 89,301,451 | 442.94 M GBX |
| 30. | 2020-11-05 | 2020-11-05 | 83.90 | 74.52 | 0.96% | 81,647,041 | 765.85 M GBX |
| 31. | 2020-11-04 | 2020-11-04 | 84.00 | 83.90 | 0.89% | 75,693,611 | 7.57 M GBX |
| 32. | 2020-11-03 | 2020-11-03 | 76.56 | 84.00 | 0.97% | 82,497,531 | -613.78 M GBX |
| 33. | 2020-10-30 | 2020-11-02 | 72.40 | 76.56 | 1.05% | 89,301,451 | -371.49 M GBX |
| 34. | 2020-10-29 | 2020-10-29 | 84.54 | 72.40 | 0.89% | 75,693,611 | 918.92 M GBX |
| 35. | 2020-10-23 | 2020-10-28 | 226.90 | 84.54 | 0.33% | 28,066,170 | 3,995.51 M GBX |
| 36. | 2020-10-16 | 2020-10-22 | 195.10 | 226.90 | 0.58% | 49,328,421 | -1,568.64 M GBX |
| 37. | 2020-10-14 | 2020-10-15 | 183.10 | 195.10 | 0.6% | 51,029,401 | -612.35 M GBX |
| 38. | 2020-10-12 | 2020-10-13 | 223.20 | 183.10 | 0.5% | 42,524,500 | 1,705.23 M GBX |
| 39. | 2020-10-09 | 2020-10-09 | 195.35 | 223.20 | 0.61% | 51,879,891 | -1,444.85 M GBX |
| 40. | 2020-10-08 | 2020-10-08 | 156.65 | 195.35 | 0.95% | 80,796,551 | -3,126.83 M GBX |
| 41. | 2020-10-07 | 2020-10-07 | 150.00 | 156.65 | 1.18% | 100,357,821 | -667.38 M GBX |
| 42. | 2020-10-06 | 2020-10-06 | 123.40 | 150.00 | 1.32% | 112,264,681 | -2,986.24 M GBX |
| 43. | 2020-10-01 | 2020-10-05 | 130.00 | 123.40 | 1.25% | 106,311,251 | 701.65 M GBX |
| 44. | 2020-09-30 | 2020-09-30 | 140.40 | 130.00 | 1.14% | 96,955,861 | 1,008.34 M GBX |
| 45. | 2020-09-21 | 2020-09-29 | 180.15 | 140.40 | 1% | 85,049,001 | 3,380.71 M GBX |
| 46. | 2020-09-17 | 2020-09-18 | 192.35 | 180.15 | 1.2% | 102,058,801 | 1,245.12 M GBX |
| 47. | 2020-09-09 | 2020-09-16 | 218.90 | 192.35 | 1.12% | 95,254,881 | 2,529.02 M GBX |
| 48. | 2020-08-27 | 2020-09-08 | 253.00 | 218.90 | 1.04% | 88,450,961 | 3,016.18 M GBX |
| 49. | 2020-08-07 | 2020-08-26 | 253.10 | 253.00 | 0.91% | 77,394,591 | 7.74 M GBX |
| 50. | 2020-07-30 | 2020-08-06 | 253.10 | 253.10 | 0.8% | 68,039,201 | 0.00 M GBX |
| 51. | 2020-07-28 | 2020-07-29 | 260.00 | 253.10 | 0.79% | 67,188,711 | 463.60 M GBX |
| 52. | 2020-07-17 | 2020-07-27 | 267.70 | 260.00 | 0.84% | 71,441,161 | 550.10 M GBX |
| 53. | 2020-07-15 | 2020-07-16 | 258.20 | 267.70 | 0.77% | 65,487,731 | -622.13 M GBX |
| 54. | 2020-07-14 | 2020-07-14 | 267.80 | 258.20 | 0.82% | 69,740,181 | 669.51 M GBX |
| 55. | 2020-07-13 | 2020-07-13 | 266.70 | 267.80 | 0.79% | 67,188,711 | -73.91 M GBX |
| 56. | 2020-06-18 | 2020-07-10 | 332.10 | 266.70 | 0.81% | 68,889,691 | 4,505.39 M GBX |
| 57. | 2020-05-14 | 2020-06-17 | 257.90 | 332.10 | 0.73% | 62,085,771 | -4,606.77 M GBX |
| 58. | 2020-05-13 | 2020-05-13 | 279.00 | 257.90 | 0.66% | 56,132,341 | 1,184.39 M GBX |
| 59. | 2020-05-07 | 2020-05-12 | 293.70 | 279.00 | 0.55% | 46,776,951 | 687.62 M GBX |
International Consolidated Airlines Group, S.aSum change: 7.63 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-11-15 | 2022-11-15 | 141.36 | 139.18 | 0.49% | 24,012,548 | 52.35 M GBX |
| 2. | 2022-11-07 | 2022-11-14 | 124.98 | 141.36 | 0.59% | 28,913,068 | -473.60 M GBX |
| 3. | 2022-10-14 | 2022-11-04 | 108.80 | 124.98 | 0.69% | 33,813,588 | -547.10 M GBX |
| 4. | 2022-10-13 | 2022-10-13 | 100.76 | 108.80 | 0.7% | 34,303,640 | -275.80 M GBX |
| 5. | 2022-10-06 | 2022-10-12 | 99.71 | 100.76 | 0.89% | 43,614,627 | -45.80 M GBX |
| 6. | 2022-10-03 | 2022-10-05 | 94.67 | 99.71 | 0.91% | 44,594,731 | -224.76 M GBX |
| 7. | 2022-09-30 | 2022-09-30 | 94.67 | 94.67 | 0.88% | 43,124,575 | 0.00 M GBX |
| 8. | 2022-09-26 | 2022-09-29 | 100.32 | 94.67 | 0.92% | 45,084,783 | 254.73 M GBX |
| 9. | 2022-09-16 | 2022-09-23 | 108.42 | 100.32 | 0.82% | 40,184,263 | 325.49 M GBX |
| 10. | 2022-09-06 | 2022-09-15 | 105.40 | 108.42 | 0.76% | 37,243,952 | -112.48 M GBX |
| 11. | 2022-09-05 | 2022-09-05 | 108.38 | 105.40 | 0.8% | 39,204,159 | 116.83 M GBX |
| 12. | 2022-08-30 | 2022-09-02 | 105.62 | 108.38 | 0.72% | 35,283,744 | -97.38 M GBX |
| 13. | 2022-08-23 | 2022-08-29 | 107.46 | 105.62 | 0.89% | 43,614,627 | 80.25 M GBX |
| 14. | 2022-08-19 | 2022-08-22 | 118.62 | 107.46 | 0.93% | 45,574,835 | 508.62 M GBX |
| 15. | 2022-08-05 | 2022-08-18 | 119.50 | 118.62 | 0.82% | 40,184,263 | 35.36 M GBX |
| 16. | 2022-08-03 | 2022-08-04 | 116.24 | 119.50 | 0.76% | 37,243,952 | -121.42 M GBX |
| 17. | 2022-08-01 | 2022-08-02 | 118.74 | 116.24 | 0.83% | 40,674,315 | 101.69 M GBX |
| 18. | 2022-07-28 | 2022-07-29 | 119.06 | 118.74 | 0.79% | 38,714,107 | 12.39 M GBX |
| 19. | 2022-07-27 | 2022-07-27 | 113.16 | 119.06 | 0.87% | 42,634,523 | -251.54 M GBX |
| 20. | 2022-07-21 | 2022-07-26 | 115.96 | 113.16 | 0.94% | 46,064,887 | 128.98 M GBX |
| 21. | 2022-07-19 | 2022-07-20 | 113.80 | 115.96 | 0.86% | 42,144,471 | -91.03 M GBX |
| 22. | 2022-07-14 | 2022-07-18 | 105.98 | 113.80 | 0.94% | 46,064,887 | -360.23 M GBX |
| 23. | 2022-06-30 | 2022-07-13 | 111.68 | 105.98 | 1.03% | 50,475,355 | 287.71 M GBX |
| 24. | 2022-06-27 | 2022-06-29 | 114.68 | 111.68 | 0.96% | 47,044,991 | 141.13 M GBX |
| 25. | 2022-06-22 | 2022-06-24 | 119.34 | 114.68 | 1% | 49,005,199 | 228.36 M GBX |
| 26. | 2022-05-31 | 2022-06-21 | 135.04 | 119.34 | 0.91% | 44,594,731 | 700.14 M GBX |
| 27. | 2022-05-26 | 2022-05-30 | 125.64 | 135.04 | 0.85% | 41,654,419 | -391.55 M GBX |
| 28. | 2022-05-20 | 2022-05-25 | 122.50 | 125.64 | 0.92% | 45,084,783 | -141.57 M GBX |
| 29. | 2022-05-19 | 2022-05-19 | 123.96 | 122.50 | 0.92% | 45,084,783 | 65.82 M GBX |
| 30. | 2022-05-09 | 2022-05-18 | 131.44 | 123.96 | 0.81% | 39,694,211 | 296.91 M GBX |
| 31. | 2022-05-05 | 2022-05-06 | 145.48 | 131.44 | 0.71% | 34,793,692 | 488.50 M GBX |
| 32. | 2022-05-04 | 2022-05-04 | 149.00 | 145.48 | 0.69% | 33,813,588 | 119.02 M GBX |
| 33. | 2022-04-29 | 2022-05-03 | 144.54 | 149.00 | 0.8% | 39,204,159 | -174.85 M GBX |
| 34. | 2022-04-14 | 2022-04-28 | 140.30 | 144.54 | 0.75% | 36,753,900 | -155.84 M GBX |
| 35. | 2022-04-08 | 2022-04-13 | 132.88 | 140.30 | 0.81% | 39,694,211 | -294.53 M GBX |
| 36. | 2022-03-15 | 2022-04-07 | 136.94 | 132.88 | 0.78% | 38,224,056 | 155.19 M GBX |
| 37. | 2022-03-10 | 2022-03-14 | 134.66 | 136.94 | 0.81% | 39,694,211 | -90.50 M GBX |
| 38. | 2022-03-09 | 2022-03-09 | 121.28 | 134.66 | 0.79% | 38,714,107 | -517.99 M GBX |
| 39. | 2022-03-08 | 2022-03-08 | 116.24 | 121.28 | 0.83% | 40,674,315 | -205.00 M GBX |
| 40. | 2022-02-28 | 2022-03-07 | 154.52 | 116.24 | 0.91% | 44,594,731 | 1,707.09 M GBX |
| 41. | 2022-02-24 | 2022-02-25 | 157.02 | 154.52 | 0.83% | 40,674,315 | 101.69 M GBX |
| 42. | 2022-02-18 | 2022-02-23 | 166.30 | 157.02 | 0.75% | 36,753,900 | 341.08 M GBX |
| 43. | 2022-02-09 | 2022-02-17 | 167.16 | 166.30 | 0.69% | 33,813,588 | 29.08 M GBX |
| 44. | 2022-01-31 | 2022-02-08 | 154.26 | 167.16 | 0.72% | 35,283,744 | -455.16 M GBX |
| 45. | 2022-01-19 | 2022-01-28 | 165.64 | 154.26 | 0.6% | 29,403,120 | 334.61 M GBX |
| 46. | 2022-01-04 | 2022-01-18 | 142.48 | 165.64 | 0.59% | 28,913,068 | -669.63 M GBX |
| 47. | 2021-12-30 | 2022-01-03 | 143.46 | 142.48 | 0.62% | 30,383,224 | 29.78 M GBX |
| 48. | 2021-12-23 | 2021-12-29 | 140.98 | 143.46 | 0.58% | 28,423,016 | -70.49 M GBX |
| 49. | 2021-12-14 | 2021-12-22 | 130.30 | 140.98 | 0.61% | 29,893,172 | -319.26 M GBX |
| 50. | 2021-12-10 | 2021-12-13 | 138.02 | 130.30 | 0.55% | 26,952,860 | 208.08 M GBX |
Berkeley Group Holdings PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-09-16 | 2022-09-16 | - | - | 0.39% | - | - |
| 2. | 2022-09-07 | 2022-09-15 | - | - | 0.58% | - | - |
| 3. | 2022-09-06 | 2022-09-06 | - | - | 0.48% | - | - |
| 4. | 2022-09-02 | 2022-09-05 | - | - | 0.55% | - | - |
| 5. | 2022-08-31 | 2022-09-01 | - | - | 0.48% | - | - |
| 6. | 2022-08-26 | 2022-08-30 | - | - | 0.54% | - | - |
Howden Joinery Group PlcSum change: 3.28 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-09-06 | 2022-09-06 | 553.20 | 574.60 | 0.44% | 2,418,887 | -51.76 M GBX |
| 2. | 2022-09-01 | 2022-09-05 | 571.20 | 553.20 | 0.51% | 2,803,710 | 50.47 M GBX |
| 3. | 2022-08-30 | 2022-08-31 | 574.40 | 571.20 | 0.47% | 2,583,811 | 8.27 M GBX |
| 4. | 2022-08-17 | 2022-08-29 | 668.00 | 574.40 | 0.6% | 3,298,482 | 308.74 M GBX |
| 5. | 2022-08-16 | 2022-08-16 | 666.80 | 668.00 | 0.57% | 3,133,558 | -3.76 M GBX |
| 6. | 2022-07-26 | 2022-08-15 | 654.20 | 666.80 | 0.63% | 3,463,406 | -43.64 M GBX |
| 7. | 2022-07-22 | 2022-07-25 | 655.60 | 654.20 | 0.59% | 3,243,507 | 4.54 M GBX |
| 8. | 2022-07-07 | 2022-07-21 | 607.40 | 655.60 | 0.61% | 3,353,457 | -161.64 M GBX |
| 9. | 2022-05-31 | 2022-07-06 | 683.20 | 607.40 | 0.52% | 2,858,684 | 216.69 M GBX |
Mondi PlcSum change: -1.47 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-08-02 | 2022-08-02 | 1,563.00 | 1,576.50 | 0.46% | 2,027,901 | -27.38 M GBX |
| 2. | 2022-07-27 | 2022-08-01 | 1,416.50 | 1,563.00 | 0.55% | 2,424,664 | -355.21 M GBX |
| 3. | 2022-07-22 | 2022-07-26 | 1,497.50 | 1,416.50 | 0.63% | 2,777,342 | 224.96 M GBX |
| 4. | 2022-05-05 | 2022-07-21 | 1,502.00 | 1,497.50 | 0.54% | 2,380,579 | 10.71 M GBX |
Inchcape PlcSum change: 0.31 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-07-28 | 2022-07-28 | 786.00 | 821.00 | 0.46% | 1,873,736 | -65.58 M GBX |
| 2. | 2022-07-25 | 2022-07-27 | 793.00 | 786.00 | 0.59% | 2,403,271 | 16.82 M GBX |
| 3. | 2022-07-20 | 2022-07-22 | 772.00 | 793.00 | 0.76% | 3,095,739 | -65.01 M GBX |
| 4. | 2022-07-14 | 2022-07-19 | 734.00 | 772.00 | 0.8% | 3,258,672 | -123.83 M GBX |
| 5. | 2022-06-21 | 2022-07-13 | 723.50 | 734.00 | 0.72% | 2,932,805 | -30.79 M GBX |
| 6. | 2022-06-17 | 2022-06-20 | 707.50 | 723.50 | 0.63% | 2,566,204 | -41.06 M GBX |
| 7. | 2022-04-13 | 2022-06-16 | 655.50 | 707.50 | 0.55% | 2,240,337 | -116.50 M GBX |
| 8. | 2021-02-05 | 2022-04-12 | 693.00 | 655.50 | 0.44% | 1,792,270 | 67.21 M GBX |
| 9. | 2021-01-26 | 2021-02-04 | 658.50 | 693.00 | 0.51% | 2,077,403 | -71.67 M GBX |
| 10. | 2021-01-15 | 2021-01-25 | 654.50 | 658.50 | 0.61% | 2,484,737 | -9.94 M GBX |
| 11. | 2021-01-13 | 2021-01-14 | 655.50 | 654.50 | 0.52% | 2,118,137 | 2.12 M GBX |
| 12. | 2020-07-30 | 2021-01-12 | 484.00 | 655.50 | 0.34% | 1,384,936 | -237.52 M GBX |
| 13. | 2020-07-16 | 2020-07-29 | 461.80 | 484.00 | 0.55% | 2,240,337 | -49.74 M GBX |
| 14. | 2020-07-15 | 2020-07-15 | 449.20 | 461.80 | 0.71% | 2,892,072 | -36.44 M GBX |
| 15. | 2020-07-14 | 2020-07-14 | 456.80 | 449.20 | 1.01% | 4,114,074 | 31.27 M GBX |
| 16. | 2020-05-22 | 2020-07-13 | 457.20 | 456.80 | 1.25% | 5,091,675 | 2.04 M GBX |
| 17. | 2020-05-18 | 2020-05-21 | 468.60 | 457.20 | 1.19% | 4,847,275 | 55.26 M GBX |
| 18. | 2020-05-01 | 2020-05-15 | 501.50 | 468.60 | 1.21% | 4,928,742 | 162.16 M GBX |
| 19. | 2020-04-02 | 2020-04-30 | 435.80 | 501.50 | 1.18% | 4,806,541 | -315.79 M GBX |
| 20. | 2020-03-25 | 2020-04-01 | 451.60 | 435.80 | 1.02% | 4,154,807 | 65.65 M GBX |
| 21. | 2020-03-24 | 2020-03-24 | 459.00 | 451.60 | 0.93% | 3,788,206 | 28.03 M GBX |
| 22. | 2020-03-23 | 2020-03-23 | 456.20 | 459.00 | 0.88% | 3,584,539 | -10.04 M GBX |
| 23. | 2020-03-20 | 2020-03-20 | 485.80 | 456.20 | 0.72% | 2,932,805 | 86.81 M GBX |
| 24. | 2020-03-17 | 2020-03-19 | 480.40 | 485.80 | 0.39% | 1,588,603 | -8.58 M GBX |
| 25. | 2020-03-16 | 2020-03-16 | 536.00 | 480.40 | 0.52% | 2,118,137 | 117.77 M GBX |
| 26. | 2020-03-12 | 2020-03-13 | 565.50 | 536.00 | 0.67% | 2,729,138 | 80.51 M GBX |
| 27. | 2020-03-11 | 2020-03-11 | 562.50 | 565.50 | 0.74% | 3,014,272 | -9.04 M GBX |
| 28. | 2020-03-09 | 2020-03-10 | 583.50 | 562.50 | 0.98% | 3,991,873 | 83.83 M GBX |
| 29. | 2020-03-02 | 2020-03-06 | 577.00 | 583.50 | 1.07% | 4,358,474 | -28.33 M GBX |
| 30. | 2020-02-28 | 2020-02-28 | 562.50 | 577.00 | 1.27% | 5,173,142 | -75.01 M GBX |
| 31. | 2020-02-06 | 2020-02-27 | 655.00 | 562.50 | 1.2% | 4,888,008 | 452.14 M GBX |
| 32. | 2020-02-03 | 2020-02-05 | 657.00 | 655.00 | 1.19% | 4,847,275 | 9.69 M GBX |
| 33. | 2020-01-27 | 2020-01-31 | 688.00 | 657.00 | 1.02% | 4,154,807 | 128.80 M GBX |
| 34. | 2020-01-03 | 2020-01-24 | 710.50 | 688.00 | 0.91% | 3,706,740 | 83.40 M GBX |
| 35. | 2019-12-19 | 2020-01-02 | 679.00 | 710.50 | 0.81% | 3,299,406 | -103.93 M GBX |
| 36. | 2019-12-13 | 2019-12-18 | 680.50 | 679.00 | 0.71% | 2,892,072 | 4.34 M GBX |
| 37. | 2019-12-10 | 2019-12-12 | 687.50 | 680.50 | 0.51% | 2,077,403 | 14.54 M GBX |
| 38. | 2019-11-11 | 2019-12-09 | 643.00 | 687.50 | 0.47% | 1,914,470 | -85.19 M GBX |
| 39. | 2019-10-31 | 2019-11-08 | 653.00 | 643.00 | 0.56% | 2,281,070 | 22.81 M GBX |
Auto Trader Group PlcSum change: 2.36 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-06-20 | 2022-06-20 | 517.00 | 526.20 | 0.37% | 3,309,713 | -30.45 M GBX |
| 2. | 2022-06-08 | 2022-06-17 | 576.60 | 517.00 | 0.5% | 4,472,585 | 266.57 M GBX |
Meggitt PlcSum change: -14.28 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-07-28 | 2021-07-28 | 454.40 | 469.30 | 0.31% | 2,429,858 | -36.20 M GBX |
| 2. | 2021-07-07 | 2021-07-27 | 455.30 | 454.40 | 0.51% | 3,997,508 | 3.60 M GBX |
| 3. | 2021-05-07 | 2021-07-06 | 460.00 | 455.30 | 0.17% | 1,332,503 | 6.26 M GBX |
| 4. | 2021-04-30 | 2021-05-06 | 453.00 | 460.00 | 0.59% | 4,624,568 | -32.37 M GBX |
| 5. | 2021-04-29 | 2021-04-29 | 465.80 | 453.00 | 0.62% | 4,859,715 | 62.20 M GBX |
| 6. | 2021-04-20 | 2021-04-28 | 477.10 | 465.80 | 0.51% | 3,997,508 | 45.17 M GBX |
| 7. | 2021-04-07 | 2021-04-19 | 486.80 | 477.10 | 0.49% | 3,840,743 | 37.26 M GBX |
| 8. | 2021-04-06 | 2021-04-06 | 490.50 | 486.80 | 0.52% | 4,075,890 | 15.08 M GBX |
| 9. | 2021-03-31 | 2021-04-05 | 487.60 | 490.50 | 0.51% | 3,997,508 | -11.59 M GBX |
| 10. | 2021-03-10 | 2021-03-30 | 462.00 | 487.60 | 0.47% | 3,683,978 | -94.31 M GBX |
| 11. | 2021-03-08 | 2021-03-09 | 419.80 | 462.00 | 0.51% | 3,997,508 | -168.69 M GBX |
| 12. | 2021-02-23 | 2021-03-05 | 423.50 | 419.80 | 0.46% | 3,605,595 | 13.34 M GBX |
| 13. | 2021-02-18 | 2021-02-22 | 412.80 | 423.50 | 0.51% | 3,997,508 | -42.77 M GBX |
| 14. | 2020-12-29 | 2021-02-17 | 465.00 | 412.80 | 0.48% | 3,762,360 | 196.40 M GBX |
| 15. | 2020-12-23 | 2020-12-28 | 435.00 | 465.00 | 0.59% | 4,624,568 | -138.74 M GBX |
| 16. | 2020-12-18 | 2020-12-22 | 443.60 | 435.00 | 0.62% | 4,859,715 | 41.79 M GBX |
| 17. | 2020-12-14 | 2020-12-17 | 431.60 | 443.60 | 0.53% | 4,154,273 | -49.85 M GBX |
| 18. | 2020-12-11 | 2020-12-11 | 439.10 | 431.60 | 0.66% | 5,173,245 | 38.80 M GBX |
| 19. | 2020-12-03 | 2020-12-10 | 428.50 | 439.10 | 0.46% | 3,605,595 | -38.22 M GBX |
| 20. | 2020-12-01 | 2020-12-02 | 391.40 | 428.50 | 0.62% | 4,859,715 | -180.30 M GBX |
| 21. | 2020-11-27 | 2020-11-30 | 394.70 | 391.40 | 0.57% | 4,467,803 | 14.74 M GBX |
| 22. | 2020-11-23 | 2020-11-26 | 380.10 | 394.70 | 0.67% | 5,251,628 | -76.67 M GBX |
| 23. | 2020-11-16 | 2020-11-20 | 376.00 | 380.10 | 0.68% | 5,330,010 | -21.85 M GBX |
| 24. | 2020-11-12 | 2020-11-13 | 383.30 | 376.00 | 0.74% | 5,800,305 | 42.34 M GBX |
| 25. | 2020-11-10 | 2020-11-11 | 375.30 | 383.30 | 0.73% | 5,721,923 | -45.78 M GBX |
| 26. | 2020-11-09 | 2020-11-09 | 292.60 | 375.30 | 0.94% | 7,367,955 | -609.33 M GBX |
| 27. | 2020-11-06 | 2020-11-06 | 296.30 | 292.60 | 1.14% | 8,935,605 | 33.06 M GBX |
| 28. | 2020-11-04 | 2020-11-05 | 290.00 | 296.30 | 1.23% | 9,641,048 | -60.74 M GBX |
| 29. | 2020-10-30 | 2020-11-03 | 270.00 | 290.00 | 1.16% | 9,092,370 | -181.85 M GBX |
| 30. | 2020-10-27 | 2020-10-29 | 293.80 | 270.00 | 1% | 7,838,250 | 186.55 M GBX |
| 31. | 2020-10-26 | 2020-10-26 | 305.50 | 293.80 | 0.93% | 7,289,573 | 85.29 M GBX |
| 32. | 2020-10-12 | 2020-10-23 | 315.10 | 305.50 | 1.17% | 9,170,753 | 88.04 M GBX |
| 33. | 2020-10-09 | 2020-10-09 | 312.30 | 315.10 | 1.21% | 9,484,283 | -26.56 M GBX |
| 34. | 2020-10-05 | 2020-10-08 | 262.60 | 312.30 | 1.4% | 10,973,550 | -545.39 M GBX |
| 35. | 2020-09-25 | 2020-10-02 | 252.00 | 262.60 | 1.54% | 12,070,905 | -127.95 M GBX |
| 36. | 2020-09-24 | 2020-09-24 | 252.00 | 252.00 | 1.49% | 11,678,993 | 0.00 M GBX |
| 37. | 2020-09-22 | 2020-09-23 | 253.20 | 252.00 | 1.34% | 10,503,255 | 12.60 M GBX |
| 38. | 2020-09-21 | 2020-09-21 | 268.90 | 253.20 | 1.29% | 10,111,343 | 158.75 M GBX |
| 39. | 2020-09-18 | 2020-09-18 | 281.60 | 268.90 | 1.11% | 8,700,458 | 110.50 M GBX |
| 40. | 2020-09-16 | 2020-09-17 | 279.30 | 281.60 | 1.03% | 8,073,398 | -18.57 M GBX |
| 41. | 2020-09-11 | 2020-09-15 | 273.10 | 279.30 | 0.91% | 7,132,808 | -44.22 M GBX |
| 42. | 2020-09-10 | 2020-09-10 | 280.50 | 273.10 | 0.74% | 5,800,305 | 42.92 M GBX |
| 43. | 2020-09-08 | 2020-09-09 | 299.70 | 280.50 | 0.85% | 6,662,513 | 127.92 M GBX |
| 44. | 2020-09-04 | 2020-09-07 | 286.60 | 299.70 | 0.65% | 5,094,863 | -66.74 M GBX |
| 45. | 2020-08-26 | 2020-09-03 | 285.60 | 286.60 | 0.81% | 6,348,983 | -6.35 M GBX |
| 46. | 2020-08-13 | 2020-08-25 | 304.00 | 285.60 | 0.72% | 5,643,540 | 103.84 M GBX |
| 47. | 2020-08-11 | 2020-08-12 | 301.50 | 304.00 | 0.68% | 5,330,010 | -13.33 M GBX |
| 48. | 2020-08-07 | 2020-08-10 | 282.50 | 301.50 | 0.71% | 5,565,158 | -105.74 M GBX |
| 49. | 2020-07-09 | 2020-08-06 | 311.00 | 282.50 | 0.69% | 5,408,393 | 154.14 M GBX |
| 50. | 2020-07-03 | 2020-07-08 | 324.00 | 311.00 | 0.56% | 4,389,420 | 57.06 M GBX |
| 51. | 2020-06-03 | 2020-07-02 | 312.70 | 324.00 | 0.36% | 2,821,770 | -31.89 M GBX |
| 52. | 2020-06-01 | 2020-06-02 | 277.00 | 312.70 | 0.57% | 4,467,803 | -159.50 M GBX |
| 53. | 2020-05-29 | 2020-05-29 | 295.00 | 277.00 | 0.61% | 4,781,333 | 86.06 M GBX |
| 54. | 2020-05-27 | 2020-05-28 | 276.00 | 295.00 | 0.5% | 3,919,125 | -74.46 M GBX |
| 55. | 2020-05-26 | 2020-05-26 | 262.00 | 276.00 | 0.6% | 4,702,950 | -65.84 M GBX |
| 56. | 2020-05-20 | 2020-05-25 | 275.50 | 262.00 | 0.88% | 6,897,660 | 93.12 M GBX |
| 57. | 2020-05-13 | 2020-05-19 | 246.00 | 275.50 | 0.96% | 7,524,720 | -221.98 M GBX |
| 58. | 2020-05-07 | 2020-05-12 | 251.90 | 246.00 | 0.81% | 6,348,983 | 37.46 M GBX |
| 59. | 2020-05-01 | 2020-05-06 | 279.30 | 251.90 | 0.73% | 5,721,923 | 156.78 M GBX |
| 60. | 2020-04-30 | 2020-04-30 | 299.00 | 279.30 | 0.59% | 4,624,568 | 91.10 M GBX |
| 61. | 2020-04-27 | 2020-04-29 | 253.20 | 299.00 | 0.63% | 4,938,098 | -226.16 M GBX |
| 62. | 2020-04-24 | 2020-04-24 | 264.40 | 253.20 | 0.55% | 4,311,038 | 48.28 M GBX |
| 63. | 2020-04-23 | 2020-04-23 | 247.90 | 264.40 | 0.62% | 4,859,715 | -80.19 M GBX |
| 64. | 2020-04-22 | 2020-04-22 | 244.70 | 247.90 | 0.58% | 4,546,185 | -14.55 M GBX |
Capita PlcSum change: 8.82 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-06-22 | 2021-06-22 | 41.08 | 39.82 | 0.45% | 7,605,630 | 9.58 M GBX |
| 2. | 2021-06-02 | 2021-06-21 | 40.47 | 41.08 | 0.52% | 8,788,728 | -5.36 M GBX |
| 3. | 2021-03-25 | 2021-06-01 | 44.46 | 40.47 | 0.5% | 8,450,700 | 33.72 M GBX |
| 4. | 2021-03-17 | 2021-03-24 | 46.18 | 44.46 | 0.42% | 7,098,588 | 12.21 M GBX |
| 5. | 2021-02-26 | 2021-03-16 | 47.00 | 46.18 | 0.61% | 10,309,854 | 8.45 M GBX |
| 6. | 2021-02-25 | 2021-02-25 | 45.19 | 47.00 | 0.58% | 9,802,812 | -17.74 M GBX |
| 7. | 2021-02-04 | 2021-02-24 | 38.30 | 45.19 | 0.62% | 10,478,868 | -72.20 M GBX |
| 8. | 2021-02-03 | 2021-02-03 | 36.75 | 38.30 | 0.82% | 13,859,148 | -21.48 M GBX |
| 9. | 2021-02-02 | 2021-02-02 | 35.67 | 36.75 | 1.07% | 18,084,498 | -19.53 M GBX |
| 10. | 2021-01-28 | 2021-02-01 | 36.28 | 35.67 | 1.17% | 19,774,638 | 12.06 M GBX |
| 11. | 2021-01-27 | 2021-01-27 | 34.60 | 36.28 | 1.24% | 20,957,736 | -35.21 M GBX |
| 12. | 2021-01-15 | 2021-01-26 | 37.33 | 34.60 | 1.32% | 22,309,848 | 60.91 M GBX |
| 13. | 2021-01-12 | 2021-01-14 | 37.87 | 37.33 | 1.22% | 20,619,708 | 11.13 M GBX |
| 14. | 2021-01-05 | 2021-01-11 | 38.71 | 37.87 | 1.12% | 18,929,568 | 15.90 M GBX |
| 15. | 2020-12-23 | 2021-01-04 | 38.90 | 38.71 | 1% | 16,901,400 | 3.21 M GBX |
| 16. | 2020-12-21 | 2020-12-22 | 38.88 | 38.90 | 0.93% | 15,718,302 | -0.31 M GBX |
| 17. | 2020-12-16 | 2020-12-18 | 43.00 | 38.88 | 0.71% | 11,999,994 | 49.44 M GBX |
| 18. | 2020-12-03 | 2020-12-15 | 47.94 | 43.00 | 0.67% | 11,323,938 | 55.94 M GBX |
| 19. | 2020-11-27 | 2020-12-02 | 44.87 | 47.94 | 0.72% | 12,169,008 | -37.36 M GBX |
| 20. | 2020-11-25 | 2020-11-26 | 50.56 | 44.87 | 0.69% | 11,661,966 | 66.36 M GBX |
| 21. | 2020-11-19 | 2020-11-24 | 40.70 | 50.56 | 0.74% | 12,507,036 | -123.32 M GBX |
| 22. | 2020-11-10 | 2020-11-18 | 25.98 | 40.70 | 0.89% | 15,042,246 | -221.42 M GBX |
| 23. | 2020-11-02 | 2020-11-09 | 24.69 | 25.98 | 1.1% | 18,591,540 | -23.98 M GBX |
| 24. | 2020-10-27 | 2020-10-30 | 25.32 | 24.69 | 0.89% | 15,042,246 | 9.48 M GBX |
| 25. | 2020-10-20 | 2020-10-26 | 26.50 | 25.32 | 1.02% | 17,239,428 | 20.34 M GBX |
| 26. | 2020-10-16 | 2020-10-19 | 25.84 | 26.50 | 0.93% | 15,718,302 | -10.37 M GBX |
| 27. | 2020-10-15 | 2020-10-15 | 27.92 | 25.84 | 0.9% | 15,211,260 | 31.64 M GBX |
| 28. | 2020-10-07 | 2020-10-14 | 30.53 | 27.92 | 0.71% | 11,999,994 | 31.32 M GBX |
| 29. | 2020-10-06 | 2020-10-06 | 29.01 | 30.53 | 0.86% | 14,535,204 | -22.09 M GBX |
| 30. | 2020-10-02 | 2020-10-05 | 29.12 | 29.01 | 0.92% | 15,549,288 | 1.71 M GBX |
| 31. | 2020-09-21 | 2020-10-01 | 29.66 | 29.12 | 0.82% | 13,859,148 | 7.48 M GBX |
| 32. | 2020-09-08 | 2020-09-18 | 31.40 | 29.66 | 0.73% | 12,338,022 | 21.47 M GBX |
| 33. | 2020-09-04 | 2020-09-07 | 30.25 | 31.40 | 0.68% | 11,492,952 | -13.22 M GBX |
| 34. | 2020-09-03 | 2020-09-03 | 29.30 | 30.25 | 0.56% | 9,464,784 | -8.99 M GBX |
| 35. | 2020-09-02 | 2020-09-02 | 30.00 | 29.30 | 1.08% | 18,253,512 | 12.78 M GBX |
| 36. | 2020-09-01 | 2020-09-01 | 30.95 | 30.00 | 1.14% | 19,267,596 | 18.30 M GBX |
| 37. | 2020-08-19 | 2020-08-31 | 28.70 | 30.95 | 1.25% | 21,126,750 | -47.54 M GBX |
| 38. | 2020-08-18 | 2020-08-18 | 35.88 | 28.70 | 1.18% | 19,943,652 | 143.20 M GBX |
| 39. | 2020-08-14 | 2020-08-17 | 37.93 | 35.88 | 1.2% | 20,281,680 | 41.58 M GBX |
| 40. | 2020-08-13 | 2020-08-13 | 39.59 | 37.93 | 1.01% | 17,070,414 | 28.34 M GBX |
| 41. | 2020-08-06 | 2020-08-12 | 37.26 | 39.59 | 0.9% | 15,211,260 | -35.44 M GBX |
| 42. | 2020-07-30 | 2020-08-05 | 36.78 | 37.26 | 0.83% | 14,028,162 | -6.73 M GBX |
| 43. | 2020-07-16 | 2020-07-29 | 39.11 | 36.78 | 0.72% | 12,169,008 | 28.35 M GBX |
| 44. | 2020-06-29 | 2020-07-15 | 45.28 | 39.11 | 0.63% | 10,647,882 | 65.70 M GBX |
| 45. | 2020-06-26 | 2020-06-26 | 43.43 | 45.28 | 0.85% | 14,366,190 | -26.58 M GBX |
| 46. | 2020-06-25 | 2020-06-25 | 46.55 | 43.43 | 0.95% | 16,056,330 | 50.10 M GBX |
| 47. | 2020-06-22 | 2020-06-24 | 43.07 | 46.55 | 1.04% | 17,577,456 | -61.17 M GBX |
| 48. | 2020-06-11 | 2020-06-19 | 44.03 | 43.07 | 1.82% | 30,760,549 | 29.53 M GBX |
| 49. | 2020-05-21 | 2020-06-10 | 34.28 | 44.03 | 1.76% | 29,746,465 | -290.03 M GBX |
| 50. | 2020-05-07 | 2020-05-20 | 34.09 | 34.28 | 1.62% | 27,380,269 | -5.20 M GBX |
| 51. | 2020-05-01 | 2020-05-06 | 38.98 | 34.09 | 1.54% | 26,028,156 | 127.28 M GBX |
| 52. | 2020-04-30 | 2020-04-30 | 39.35 | 38.98 | 1.36% | 22,985,904 | 8.50 M GBX |
| 53. | 2020-04-27 | 2020-04-29 | 33.43 | 39.35 | 1.2% | 20,281,680 | -120.07 M GBX |
| 54. | 2020-04-20 | 2020-04-24 | 36.05 | 33.43 | 1.1% | 18,591,540 | 48.71 M GBX |
| 55. | 2020-04-15 | 2020-04-17 | 41.37 | 36.05 | 1.02% | 17,239,428 | 91.71 M GBX |
| 56. | 2020-04-14 | 2020-04-14 | 39.64 | 41.37 | 0.97% | 16,394,358 | -28.36 M GBX |
| 57. | 2020-03-27 | 2020-04-13 | 37.50 | 39.64 | 0.85% | 14,366,190 | -30.74 M GBX |
| 58. | 2020-03-19 | 2020-03-26 | 43.56 | 37.50 | 0.61% | 10,309,854 | 62.48 M GBX |
| 59. | 2020-03-17 | 2020-03-18 | 27.99 | 43.56 | 0.84% | 14,197,176 | -221.05 M GBX |
| 60. | 2020-03-16 | 2020-03-16 | 35.62 | 27.99 | 0.78% | 13,183,092 | 100.59 M GBX |
| 61. | 2020-03-13 | 2020-03-13 | 40.98 | 35.62 | 0.67% | 11,323,938 | 60.70 M GBX |
| 62. | 2020-03-05 | 2020-03-12 | 126.50 | 40.98 | 0.27% | 4,563,378 | 390.26 M GBX |
| 63. | 2020-02-17 | 2020-03-04 | 149.70 | 126.50 | 0.81% | 13,690,134 | 317.61 M GBX |
| 64. | 2020-01-23 | 2020-02-14 | 158.55 | 149.70 | 0.71% | 11,999,994 | 106.20 M GBX |
| 65. | 2019-12-20 | 2020-01-22 | 169.00 | 158.55 | 0.62% | 10,478,868 | 109.50 M GBX |
| 66. | 2019-12-19 | 2019-12-19 | 178.05 | 169.00 | 0.55% | 9,295,770 | 84.13 M GBX |
Rotork PlcSum change: -7.78 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-03-02 | 2021-03-02 | 357.60 | 373.00 | 0.45% | 3,830,751 | -58.99 M GBX |
| 2. | 2021-01-13 | 2021-03-01 | 337.60 | 357.60 | 0.52% | 4,426,646 | -88.53 M GBX |
| 3. | 2021-01-12 | 2021-01-12 | 341.60 | 337.60 | 0.66% | 5,618,435 | 22.47 M GBX |
| 4. | 2021-01-11 | 2021-01-11 | 345.40 | 341.60 | 0.77% | 6,554,841 | 24.91 M GBX |
| 5. | 2021-01-07 | 2021-01-08 | 341.60 | 345.40 | 0.89% | 7,576,374 | -28.79 M GBX |
| 6. | 2021-01-05 | 2021-01-06 | 328.80 | 341.60 | 0.95% | 8,087,141 | -103.52 M GBX |
| 7. | 2021-01-04 | 2021-01-04 | 318.00 | 328.80 | 1.02% | 8,683,036 | -93.78 M GBX |
| 8. | 2020-12-16 | 2021-01-01 | 306.40 | 318.00 | 1.16% | 9,874,825 | -114.55 M GBX |
| 9. | 2020-12-04 | 2020-12-15 | 299.40 | 306.40 | 1.22% | 10,385,592 | -72.70 M GBX |
| 10. | 2020-11-30 | 2020-12-03 | 302.40 | 299.40 | 1.11% | 9,449,186 | 28.35 M GBX |
| 11. | 2020-11-23 | 2020-11-27 | 311.00 | 302.40 | 1.02% | 8,683,036 | 74.67 M GBX |
| 12. | 2020-11-06 | 2020-11-20 | 289.20 | 311.00 | 1.23% | 10,470,720 | -228.26 M GBX |
| 13. | 2020-10-21 | 2020-11-05 | 318.80 | 289.20 | 1.15% | 9,789,697 | 289.78 M GBX |
| 14. | 2020-09-22 | 2020-10-20 | 285.00 | 318.80 | 1.2% | 10,215,336 | -345.28 M GBX |
| 15. | 2020-08-28 | 2020-09-21 | 302.00 | 285.00 | 1.11% | 9,449,186 | 160.64 M GBX |
| 16. | 2020-08-19 | 2020-08-27 | 320.20 | 302.00 | 1.06% | 9,023,547 | 164.23 M GBX |
| 17. | 2020-07-16 | 2020-08-18 | 282.60 | 320.20 | 1.11% | 9,449,186 | -355.29 M GBX |
| 18. | 2020-07-07 | 2020-07-15 | 295.40 | 282.60 | 1.07% | 9,108,675 | 116.59 M GBX |
| 19. | 2020-07-03 | 2020-07-06 | 289.00 | 295.40 | 1.18% | 10,045,081 | -64.29 M GBX |
| 20. | 2020-07-01 | 2020-07-02 | 280.00 | 289.00 | 1.21% | 10,300,464 | -92.70 M GBX |
| 21. | 2020-06-26 | 2020-06-30 | 272.60 | 280.00 | 1.12% | 9,534,314 | -70.55 M GBX |
| 22. | 2020-06-10 | 2020-06-25 | 286.60 | 272.60 | 1.08% | 9,193,803 | 128.71 M GBX |
| 23. | 2020-04-15 | 2020-06-09 | 245.20 | 286.60 | 1.1% | 9,364,058 | -387.67 M GBX |
| 24. | 2020-04-01 | 2020-04-14 | 215.10 | 245.20 | 1.04% | 8,853,291 | -266.48 M GBX |
| 25. | 2020-03-30 | 2020-03-31 | 223.40 | 215.10 | 0.9% | 7,661,502 | 63.59 M GBX |
| 26. | 2020-03-20 | 2020-03-27 | 198.40 | 223.40 | 0.83% | 7,065,608 | -176.64 M GBX |
| 27. | 2020-03-19 | 2020-03-19 | 217.00 | 198.40 | 0.72% | 6,129,202 | 114.00 M GBX |
| 28. | 2020-03-18 | 2020-03-18 | 225.20 | 217.00 | 0.92% | 7,831,758 | 64.22 M GBX |
| 29. | 2020-03-10 | 2020-03-17 | 243.00 | 225.20 | 0.81% | 6,895,352 | 122.74 M GBX |
| 30. | 2020-03-09 | 2020-03-09 | 284.60 | 243.00 | 0.74% | 6,299,457 | 262.06 M GBX |
| 31. | 2020-03-03 | 2020-03-06 | 279.90 | 284.60 | 0.53% | 4,511,773 | -21.21 M GBX |
| 32. | 2020-01-30 | 2020-03-02 | 313.80 | 279.90 | 0.49% | 4,171,262 | 141.41 M GBX |
| 33. | 2020-01-27 | 2020-01-29 | 316.80 | 313.80 | 0.52% | 4,426,646 | 13.28 M GBX |
Senior PlcSum change: 5.33 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-11-09 | 2020-11-13 | 48.40 | 57.90 | 0.68% | 2,806,081 | -26.66 M GBX |
| 2. | 2020-11-04 | 2020-11-06 | 54.90 | 48.40 | 0.88% | 3,631,399 | 23.60 M GBX |
| 3. | 2020-11-02 | 2020-11-03 | 54.80 | 54.90 | 1.13% | 4,663,047 | -0.47 M GBX |
| 4. | 2020-10-30 | 2020-10-30 | 55.45 | 54.80 | 1.22% | 5,034,440 | 3.27 M GBX |
| 5. | 2020-10-29 | 2020-10-29 | 57.15 | 55.45 | 1.17% | 4,828,110 | 8.21 M GBX |
| 6. | 2020-10-16 | 2020-10-28 | 49.26 | 57.15 | 1.09% | 4,497,983 | -35.49 M GBX |
| 7. | 2020-10-09 | 2020-10-15 | 49.76 | 49.26 | 1.18% | 4,869,376 | 2.43 M GBX |
| 8. | 2020-09-28 | 2020-10-08 | 42.86 | 49.76 | 1.23% | 5,075,706 | -35.02 M GBX |
| 9. | 2020-09-25 | 2020-09-25 | 43.56 | 42.86 | 1.45% | 5,983,556 | 4.19 M GBX |
| 10. | 2020-09-22 | 2020-09-24 | 45.44 | 43.56 | 1.23% | 5,075,706 | 9.54 M GBX |
| 11. | 2020-09-18 | 2020-09-21 | 50.50 | 45.44 | 1.13% | 4,663,047 | 23.60 M GBX |
| 12. | 2020-09-17 | 2020-09-17 | 52.05 | 50.50 | 1.08% | 4,456,717 | 6.91 M GBX |
| 13. | 2020-09-16 | 2020-09-16 | 52.20 | 52.05 | 1.27% | 5,240,769 | 0.79 M GBX |
| 14. | 2020-09-08 | 2020-09-15 | 52.85 | 52.20 | 1.19% | 4,910,642 | 3.19 M GBX |
| 15. | 2020-08-14 | 2020-09-07 | 54.65 | 52.85 | 1% | 4,126,590 | 7.43 M GBX |
| 16. | 2020-08-06 | 2020-08-13 | 59.00 | 54.65 | 0.97% | 4,002,792 | 17.41 M GBX |
| 17. | 2020-07-31 | 2020-08-05 | 54.15 | 59.00 | 0.86% | 3,548,867 | -17.21 M GBX |
| 18. | 2020-07-30 | 2020-07-30 | 54.40 | 54.15 | 0.79% | 3,260,006 | 0.82 M GBX |
| 19. | 2020-07-24 | 2020-07-29 | 60.00 | 54.40 | 0.61% | 2,517,220 | 14.10 M GBX |
| 20. | 2020-07-16 | 2020-07-23 | 57.05 | 60.00 | 0.51% | 2,104,561 | -6.21 M GBX |
| 21. | 2020-07-15 | 2020-07-15 | 56.50 | 57.05 | 0.49% | 2,022,029 | -1.11 M GBX |
| 22. | 2020-06-30 | 2020-07-14 | 70.00 | 56.50 | 1.13% | 4,663,047 | 62.95 M GBX |
| 23. | 2020-06-29 | 2020-06-29 | 70.50 | 70.00 | 1.06% | 4,374,185 | 2.19 M GBX |
| 24. | 2020-06-26 | 2020-06-26 | 66.65 | 70.50 | 1.11% | 4,580,515 | -17.63 M GBX |
| 25. | 2020-06-25 | 2020-06-25 | 67.55 | 66.65 | 1.07% | 4,415,451 | 3.97 M GBX |
| 26. | 2020-06-24 | 2020-06-24 | 75.50 | 67.55 | 0.92% | 3,796,463 | 30.18 M GBX |
| 27. | 2020-06-22 | 2020-06-23 | 78.95 | 75.50 | 0.82% | 3,383,804 | 11.67 M GBX |
| 28. | 2020-06-11 | 2020-06-19 | 87.50 | 78.95 | 0.79% | 3,260,006 | 27.87 M GBX |
| 29. | 2020-06-01 | 2020-06-10 | 62.00 | 87.50 | 0.58% | 2,393,422 | -61.03 M GBX |
| 30. | 2020-05-28 | 2020-05-29 | 63.85 | 62.00 | 0.6% | 2,475,954 | 4.58 M GBX |
| 31. | 2020-05-20 | 2020-05-27 | 55.70 | 63.85 | 0.8% | 3,301,272 | -26.91 M GBX |
| 32. | 2020-05-18 | 2020-05-19 | 56.00 | 55.70 | 0.92% | 3,796,463 | 1.14 M GBX |
| 33. | 2020-05-14 | 2020-05-15 | 51.00 | 56.00 | 1.08% | 4,456,717 | -22.28 M GBX |
| 34. | 2020-05-13 | 2020-05-13 | 55.10 | 51.00 | 1.22% | 5,034,440 | 20.64 M GBX |
| 35. | 2020-05-06 | 2020-05-12 | 60.15 | 55.10 | 1.09% | 4,497,983 | 22.71 M GBX |
| 36. | 2020-05-01 | 2020-05-05 | 65.00 | 60.15 | 0.92% | 3,796,463 | 18.41 M GBX |
| 37. | 2020-04-24 | 2020-04-30 | 60.85 | 65.00 | 0.83% | 3,425,070 | -14.21 M GBX |
| 38. | 2020-04-22 | 2020-04-23 | 57.00 | 60.85 | 0.66% | 2,723,549 | -10.49 M GBX |
| 39. | 2020-04-20 | 2020-04-21 | 64.00 | 57.00 | 0.5% | 2,063,295 | 14.44 M GBX |
| 40. | 2020-04-09 | 2020-04-17 | 69.00 | 64.00 | 0.25% | 1,031,648 | 5.16 M GBX |
| 41. | 2020-04-06 | 2020-04-08 | 64.35 | 69.00 | 0.62% | 2,558,486 | -11.90 M GBX |
| 42. | 2020-04-02 | 2020-04-03 | 66.40 | 64.35 | 0.76% | 3,136,208 | 6.43 M GBX |
| 43. | 2020-03-25 | 2020-04-01 | 78.35 | 66.40 | 0.65% | 2,682,284 | 32.05 M GBX |
| 44. | 2020-03-24 | 2020-03-24 | 74.00 | 78.35 | 0.79% | 3,260,006 | -14.18 M GBX |
| 45. | 2020-03-17 | 2020-03-23 | 99.30 | 74.00 | 0.6% | 2,475,954 | 62.64 M GBX |
| 46. | 2020-03-16 | 2020-03-16 | 117.10 | 99.30 | 0.76% | 3,136,208 | 55.82 M GBX |
| 47. | 2020-03-13 | 2020-03-13 | 119.00 | 117.10 | 0.95% | 3,920,261 | 7.45 M GBX |
| 48. | 2020-03-12 | 2020-03-12 | 129.00 | 119.00 | 1.31% | 5,405,833 | 54.06 M GBX |
| 49. | 2020-03-11 | 2020-03-11 | 125.80 | 129.00 | 1.41% | 5,818,492 | -18.62 M GBX |
| 50. | 2020-03-06 | 2020-03-10 | 145.20 | 125.80 | 1.51% | 6,231,151 | 120.88 M GBX |
| 51. | 2020-02-24 | 2020-03-05 | 157.80 | 145.20 | 1.41% | 5,818,492 | 73.31 M GBX |
| 52. | 2020-01-31 | 2020-02-21 | 167.00 | 157.80 | 1.31% | 5,405,833 | 49.73 M GBX |
| 53. | 2020-01-30 | 2020-01-30 | 168.40 | 167.00 | 1.29% | 5,323,301 | 7.45 M GBX |
| 54. | 2020-01-28 | 2020-01-29 | 163.30 | 168.40 | 1% | 4,126,590 | -21.05 M GBX |
| 55. | 2020-01-24 | 2020-01-27 | 160.00 | 163.30 | 0.95% | 3,920,261 | -12.94 M GBX |
| 56. | 2020-01-22 | 2020-01-23 | 164.80 | 160.00 | 0.88% | 3,631,399 | 17.43 M GBX |
| 57. | 2020-01-21 | 2020-01-21 | 170.00 | 164.80 | 0.8% | 3,301,272 | 17.17 M GBX |
| 58. | 2020-01-17 | 2020-01-20 | 171.90 | 170.00 | 0.65% | 2,682,284 | 5.10 M GBX |
| 59. | 2020-01-15 | 2020-01-16 | 179.00 | 171.90 | 0.5% | 2,063,295 | 14.65 M GBX |
| 60. | 2019-11-18 | 2020-01-14 | 184.60 | 179.00 | 0.43% | 1,774,434 | 9.94 M GBX |
| 61. | 2019-11-12 | 2019-11-15 | 178.40 | 184.60 | 0.57% | 2,352,156 | -14.58 M GBX |
| 62. | 2019-11-11 | 2019-11-11 | 177.50 | 178.40 | 0.6% | 2,475,954 | -2.23 M GBX |
| 63. | 2019-11-04 | 2019-11-08 | 186.00 | 177.50 | 0.51% | 2,104,561 | 17.89 M GBX |
Ds Smith PlcSum change: -0.62 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-10-30 | 2020-10-30 | 277.10 | 283.10 | 0.45% | 6,198,750 | -37.19 M GBX |
| 2. | 2020-10-15 | 2020-10-29 | 312.00 | 277.10 | 0.52% | 7,163,000 | 249.99 M GBX |
| 3. | 2020-09-28 | 2020-10-14 | 278.00 | 312.00 | 0.45% | 6,198,750 | -210.76 M GBX |
| 4. | 2020-09-18 | 2020-09-25 | 289.20 | 278.00 | 0.57% | 7,851,750 | 87.94 M GBX |
| 5. | 2020-09-15 | 2020-09-17 | 278.00 | 289.20 | 0.78% | 10,744,500 | -120.34 M GBX |
| 6. | 2020-08-27 | 2020-09-14 | 270.60 | 278.00 | 0.8% | 11,020,000 | -81.55 M GBX |
| 7. | 2020-08-20 | 2020-08-26 | 284.30 | 270.60 | 0.7% | 9,642,500 | 132.10 M GBX |
| 8. | 2020-07-29 | 2020-08-19 | 276.50 | 284.30 | 0.6% | 8,265,000 | -64.47 M GBX |
| 9. | 2020-07-14 | 2020-07-28 | 274.00 | 276.50 | 0.52% | 7,163,000 | -17.91 M GBX |
The Weir Group PlcSum change: 3.16 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-06-02 | 2020-06-02 | 1,004.00 | 1,030.00 | 0.48% | 1,246,138 | -32.40 M GBX |
| 2. | 2020-06-01 | 2020-06-01 | 966.00 | 1,004.00 | 0.5% | 1,298,060 | -49.33 M GBX |
| 3. | 2020-05-15 | 2020-05-29 | 885.20 | 966.00 | 0.75% | 1,947,090 | -157.32 M GBX |
| 4. | 2020-05-13 | 2020-05-14 | 942.40 | 885.20 | 0.91% | 2,362,469 | 135.13 M GBX |
| 5. | 2020-05-12 | 2020-05-12 | 931.80 | 942.40 | 0.87% | 2,258,624 | -23.94 M GBX |
| 6. | 2020-04-30 | 2020-05-11 | 970.20 | 931.80 | 0.75% | 1,947,090 | 74.77 M GBX |
| 7. | 2020-04-29 | 2020-04-29 | 907.60 | 970.20 | 0.68% | 1,765,362 | -110.51 M GBX |
| 8. | 2020-04-28 | 2020-04-28 | 868.60 | 907.60 | 0.72% | 1,869,206 | -72.90 M GBX |
| 9. | 2020-04-27 | 2020-04-27 | 843.00 | 868.60 | 0.68% | 1,765,362 | -45.19 M GBX |
| 10. | 2020-04-24 | 2020-04-24 | 856.80 | 843.00 | 0.75% | 1,947,090 | 26.87 M GBX |
| 11. | 2020-04-23 | 2020-04-23 | 808.20 | 856.80 | 0.89% | 2,310,547 | -112.29 M GBX |
| 12. | 2020-04-22 | 2020-04-22 | 785.00 | 808.20 | 0.91% | 2,362,469 | -54.81 M GBX |
| 13. | 2020-04-20 | 2020-04-21 | 816.40 | 785.00 | 0.87% | 2,258,624 | 70.92 M GBX |
| 14. | 2020-04-15 | 2020-04-17 | 889.40 | 816.40 | 0.71% | 1,843,245 | 134.56 M GBX |
| 15. | 2020-04-07 | 2020-04-14 | 789.40 | 889.40 | 0.65% | 1,687,478 | -168.75 M GBX |
| 16. | 2020-04-02 | 2020-04-06 | 728.60 | 789.40 | 0.71% | 1,843,245 | -112.07 M GBX |
| 17. | 2020-04-01 | 2020-04-01 | 721.00 | 728.60 | 0.86% | 2,232,663 | -16.97 M GBX |
| 18. | 2020-03-27 | 2020-03-31 | 745.00 | 721.00 | 0.73% | 1,895,168 | 45.48 M GBX |
| 19. | 2020-03-25 | 2020-03-26 | 740.00 | 745.00 | 0.52% | 1,349,982 | -6.75 M GBX |
| 20. | 2020-03-19 | 2020-03-24 | 755.20 | 740.00 | 0.37% | 960,564 | 14.60 M GBX |
| 21. | 2020-03-18 | 2020-03-18 | 830.60 | 755.20 | 0.53% | 1,375,944 | 103.75 M GBX |
| 22. | 2020-03-16 | 2020-03-17 | 889.80 | 830.60 | 0.63% | 1,635,556 | 96.82 M GBX |
| 23. | 2020-03-13 | 2020-03-13 | 898.60 | 889.80 | 0.56% | 1,453,827 | 12.79 M GBX |
| 24. | 2020-02-26 | 2020-03-12 | 1,250.50 | 898.60 | 0.4% | 1,038,448 | 365.43 M GBX |
| 25. | 2020-02-24 | 2020-02-25 | 1,333.00 | 1,250.50 | 0.57% | 1,479,788 | 122.08 M GBX |
| 26. | 2020-01-20 | 2020-02-21 | 1,451.00 | 1,333.00 | 0.33% | 856,720 | 101.09 M GBX |
| 27. | 2020-01-09 | 2020-01-17 | 1,500.00 | 1,451.00 | 0.62% | 1,609,594 | 78.87 M GBX |
| 28. | 2020-01-06 | 2020-01-08 | 1,512.50 | 1,500.00 | 0.52% | 1,349,982 | 16.87 M GBX |
| 29. | 2020-01-02 | 2020-01-03 | 1,509.50 | 1,512.50 | 0.61% | 1,583,633 | -4.75 M GBX |
| 30. | 2019-12-16 | 2020-01-01 | 1,521.50 | 1,509.50 | 0.5% | 1,298,060 | 15.58 M GBX |
| 31. | 2019-10-22 | 2019-12-13 | 1,406.00 | 1,521.50 | 0.41% | 1,064,409 | -122.94 M GBX |
| 32. | 2019-10-14 | 2019-10-21 | 1,399.00 | 1,406.00 | 0.5% | 1,298,060 | -9.09 M GBX |
Signature Aviation PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-06-01 | 2020-06-01 | 2.62 | 2.74 | 0.49% | 0 | 0.00 M GBP |
| 2. | 2020-05-13 | 2020-05-29 | 2.80 | 2.74 | 0.55% | 0 | 0.00 M GBP |
Qinetiq Group PlcSum change: -0.82 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-09-12 | 2019-09-12 | 295.80 | 297.60 | 0.49% | 2,779,334 | -5.00 M GBX |
| 2. | 2019-09-09 | 2019-09-11 | 287.60 | 295.80 | 0.62% | 3,516,708 | -28.84 M GBX |
| 3. | 2019-08-29 | 2019-09-06 | 282.80 | 287.60 | 0.58% | 3,289,824 | -15.79 M GBX |
| 4. | 2019-08-15 | 2019-08-28 | 267.00 | 282.80 | 0.6% | 3,403,266 | -53.77 M GBX |
| 5. | 2019-08-02 | 2019-08-14 | 285.00 | 267.00 | 0.59% | 3,346,545 | 60.24 M GBX |
| 6. | 2019-06-27 | 2019-08-01 | 283.20 | 285.00 | 0.62% | 3,516,708 | -6.33 M GBX |
| 7. | 2019-06-06 | 2019-06-26 | 285.80 | 283.20 | 0.53% | 3,006,218 | 7.82 M GBX |
| 8. | 2019-05-15 | 2019-06-05 | 300.00 | 285.80 | 0.49% | 2,779,334 | 39.47 M GBX |
| 9. | 2019-04-18 | 2019-05-14 | 288.00 | 300.00 | 0.51% | 2,892,776 | -34.71 M GBX |
| 10. | 2018-08-24 | 2019-04-17 | 270.40 | 288.00 | 0.49% | 2,779,334 | -48.92 M GBX |
| 11. | 2018-08-07 | 2018-08-23 | 271.80 | 270.40 | 0.53% | 3,006,218 | 4.21 M GBX |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.