This is an ad:
Sandbar Asset Management LlpUnited Kingdom
Summary for all available positions:Earned 38.18 million on Wizz Air Holdings Plc (history)
Earned 2.38 million on Bodycote Plc (history)
Earned 8.50 million on Easyjet Plc (history)
Earned 103.40 million on Rolls-royce Holdings Plc (history)
Earned 7.37 million on International Consolidated Airlines Group, S.a (history)
Result is 0,00 million on Berkeley Group Holdings Plc (history)
Earned 3.27 million on Howden Joinery Group Plc (history)
Lost -1.47 million on Mondi Plc (history)
Earned 0.29 million on Inchcape Plc (history)
Earned 2.32 million on Auto Trader Group Plc (history)
Lost -14.28 million on Meggitt Plc (history)
Earned 0.59 million on Capita Plc (history)
Lost -7.68 million on Rotork Plc (history)
Earned 5.34 million on Senior Plc (history)
Lost -0.62 million on Ds Smith Plc (history)
Earned 3.16 million on The Weir Group Plc (history)
Result is 0,00 million on Signature Aviation Plc (history)
Lost -0.79 million on Qinetiq Group Plc (history)
Sum: 149.96 million GBP
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Wizz Air Holdings PlcSum change: 38.18 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-03-02 | 2023-03-02 | 2,619.00 | 2,731.00 | 0.4% | 413,584 | -46.32 M GBX |
| 2. | 2023-02-28 | 2023-03-01 | 2,661.00 | 2,619.00 | 0.5% | 516,980 | 21.71 M GBX |
| 3. | 2023-02-27 | 2023-02-27 | 2,522.00 | 2,661.00 | 0.49% | 506,640 | -70.42 M GBX |
| 4. | 2023-02-20 | 2023-02-24 | 2,780.00 | 2,522.00 | 0.5% | 516,980 | 133.38 M GBX |
| 5. | 2023-02-03 | 2023-02-17 | 2,875.00 | 2,780.00 | 0.47% | 485,961 | 46.17 M GBX |
| 6. | 2023-01-31 | 2023-02-02 | 2,730.00 | 2,875.00 | 0.5% | 516,980 | -74.96 M GBX |
| 7. | 2023-01-10 | 2023-01-30 | 2,551.00 | 2,730.00 | 0.49% | 506,640 | -90.69 M GBX |
| 8. | 2023-01-05 | 2023-01-09 | 2,095.00 | 2,551.00 | 0.59% | 610,036 | -278.18 M GBX |
| 9. | 2022-12-30 | 2023-01-04 | 1,967.50 | 2,095.00 | 0.74% | 765,130 | -97.55 M GBX |
| 10. | 2022-12-28 | 2022-12-29 | 2,084.00 | 1,967.50 | 0.66% | 682,414 | 79.50 M GBX |
| 11. | 2022-12-19 | 2022-12-27 | 2,109.00 | 2,084.00 | 0.72% | 744,451 | 18.61 M GBX |
| 12. | 2022-12-14 | 2022-12-16 | 2,410.00 | 2,109.00 | 0.64% | 661,734 | 199.18 M GBX |
| 13. | 2022-12-09 | 2022-12-13 | 2,385.00 | 2,410.00 | 0.58% | 599,697 | -14.99 M GBX |
| 14. | 2022-12-07 | 2022-12-08 | 2,295.00 | 2,385.00 | 0.66% | 682,414 | -61.42 M GBX |
| 15. | 2022-12-05 | 2022-12-06 | 2,363.00 | 2,295.00 | 0.79% | 816,828 | 55.54 M GBX |
| 16. | 2022-12-02 | 2022-12-02 | 2,300.00 | 2,363.00 | 0.84% | 868,526 | -54.72 M GBX |
| 17. | 2022-11-30 | 2022-12-01 | 2,150.00 | 2,300.00 | 0.97% | 1,002,941 | -150.44 M GBX |
| 18. | 2022-11-15 | 2022-11-29 | 2,367.00 | 2,150.00 | 1.13% | 1,168,375 | 253.54 M GBX |
| 19. | 2022-11-11 | 2022-11-14 | 2,218.00 | 2,367.00 | 1.07% | 1,106,337 | -164.84 M GBX |
| 20. | 2022-11-02 | 2022-11-10 | 1,735.00 | 2,218.00 | 1.24% | 1,282,110 | -619.26 M GBX |
| 21. | 2022-10-26 | 2022-11-01 | 1,413.00 | 1,735.00 | 1.18% | 1,220,073 | -392.86 M GBX |
| 22. | 2022-10-14 | 2022-10-25 | 1,367.00 | 1,413.00 | 1.32% | 1,364,827 | -62.78 M GBX |
| 23. | 2022-10-13 | 2022-10-13 | 1,357.50 | 1,367.00 | 1.56% | 1,612,978 | -15.32 M GBX |
| 24. | 2022-10-11 | 2022-10-12 | 1,374.00 | 1,357.50 | 1.82% | 1,881,807 | 31.05 M GBX |
| 25. | 2022-10-06 | 2022-10-10 | 1,439.50 | 1,374.00 | 1.9% | 1,964,524 | 128.68 M GBX |
| 26. | 2022-10-04 | 2022-10-05 | 1,526.00 | 1,439.50 | 1.84% | 1,902,486 | 164.57 M GBX |
| 27. | 2022-09-30 | 2022-10-03 | 1,602.50 | 1,526.00 | 1.93% | 1,995,543 | 152.66 M GBX |
| 28. | 2022-09-28 | 2022-09-29 | 1,681.50 | 1,602.50 | 1.87% | 1,933,505 | 152.75 M GBX |
| 29. | 2022-09-26 | 2022-09-27 | 1,785.00 | 1,681.50 | 1.78% | 1,840,449 | 190.49 M GBX |
| 30. | 2022-09-21 | 2022-09-23 | 2,046.00 | 1,785.00 | 1.85% | 1,912,826 | 499.25 M GBX |
| 31. | 2022-09-07 | 2022-09-20 | 2,063.00 | 2,046.00 | 1.91% | 1,974,864 | 33.57 M GBX |
| 32. | 2022-09-06 | 2022-09-06 | 1,995.50 | 2,063.00 | 1.89% | 1,954,184 | -131.91 M GBX |
| 33. | 2022-08-31 | 2022-09-05 | 2,146.00 | 1,995.50 | 1.77% | 1,830,109 | 275.43 M GBX |
| 34. | 2022-08-23 | 2022-08-30 | 2,100.00 | 2,146.00 | 1.61% | 1,664,676 | -76.58 M GBX |
| 35. | 2022-08-17 | 2022-08-22 | 2,598.00 | 2,100.00 | 1.76% | 1,819,770 | 906.25 M GBX |
| 36. | 2022-08-16 | 2022-08-16 | 2,532.00 | 2,598.00 | 1.85% | 1,912,826 | -126.25 M GBX |
| 37. | 2022-08-15 | 2022-08-15 | 2,356.00 | 2,532.00 | 1.99% | 2,057,580 | -362.13 M GBX |
| 38. | 2022-08-10 | 2022-08-12 | 2,232.00 | 2,356.00 | 2.07% | 2,140,297 | -265.40 M GBX |
| 39. | 2022-08-02 | 2022-08-09 | 2,240.00 | 2,232.00 | 2.18% | 2,254,033 | 18.03 M GBX |
| 40. | 2022-07-28 | 2022-08-01 | 2,169.00 | 2,240.00 | 2.25% | 2,326,410 | -165.18 M GBX |
| 41. | 2022-07-27 | 2022-07-27 | 1,965.00 | 2,169.00 | 2.4% | 2,481,504 | -506.23 M GBX |
| 42. | 2022-07-15 | 2022-07-26 | 1,782.00 | 1,965.00 | 2.56% | 2,646,938 | -484.39 M GBX |
| 43. | 2022-07-13 | 2022-07-14 | 1,872.50 | 1,782.00 | 2.66% | 2,750,334 | 248.91 M GBX |
| 44. | 2022-07-12 | 2022-07-12 | 1,790.50 | 1,872.50 | 2.56% | 2,646,938 | -217.05 M GBX |
| 45. | 2022-07-11 | 2022-07-11 | 1,858.50 | 1,790.50 | 2.75% | 2,843,390 | 193.35 M GBX |
| 46. | 2022-07-08 | 2022-07-08 | 1,807.00 | 1,858.50 | 2.62% | 2,708,975 | -139.51 M GBX |
| 47. | 2022-07-05 | 2022-07-07 | 1,786.50 | 1,807.00 | 2.7% | 2,791,692 | -57.23 M GBX |
| 48. | 2022-07-04 | 2022-07-04 | 1,858.50 | 1,786.50 | 2.61% | 2,698,636 | 194.30 M GBX |
| 49. | 2022-06-30 | 2022-07-01 | 1,857.00 | 1,858.50 | 2.5% | 2,584,900 | -3.88 M GBX |
| 50. | 2022-06-29 | 2022-06-29 | 1,988.00 | 1,857.00 | 2.39% | 2,471,164 | 323.72 M GBX |
| 51. | 2022-06-21 | 2022-06-28 | 2,109.00 | 1,988.00 | 2.21% | 2,285,052 | 276.49 M GBX |
| 52. | 2022-06-16 | 2022-06-20 | 1,978.50 | 2,109.00 | 2.06% | 2,129,958 | -277.96 M GBX |
| 53. | 2022-06-15 | 2022-06-15 | 2,051.00 | 1,978.50 | 1.92% | 1,985,203 | 143.93 M GBX |
| 54. | 2022-06-13 | 2022-06-14 | 2,287.00 | 2,051.00 | 1.72% | 1,778,411 | 419.70 M GBX |
| 55. | 2022-06-10 | 2022-06-10 | 2,324.00 | 2,287.00 | 1.43% | 1,478,563 | 54.71 M GBX |
| 56. | 2022-06-09 | 2022-06-09 | 2,499.00 | 2,324.00 | 1.38% | 1,426,865 | 249.70 M GBX |
| 57. | 2022-06-07 | 2022-06-08 | 2,778.00 | 2,499.00 | 1.2% | 1,240,752 | 346.17 M GBX |
| 58. | 2022-05-31 | 2022-06-06 | 3,094.00 | 2,778.00 | 1.12% | 1,158,035 | 365.94 M GBX |
| 59. | 2022-05-27 | 2022-05-30 | 3,034.00 | 3,094.00 | 0.91% | 940,904 | -56.45 M GBX |
| 60. | 2022-05-20 | 2022-05-26 | 3,061.00 | 3,034.00 | 0.85% | 878,866 | 23.73 M GBX |
| 61. | 2022-05-19 | 2022-05-19 | 3,069.00 | 3,061.00 | 0.85% | 878,866 | 7.03 M GBX |
| 62. | 2022-05-16 | 2022-05-18 | 3,067.00 | 3,069.00 | 0.74% | 765,130 | -1.53 M GBX |
| 63. | 2022-05-13 | 2022-05-13 | 2,983.00 | 3,067.00 | 0.67% | 692,753 | -58.19 M GBX |
| 64. | 2022-05-04 | 2022-05-12 | 3,216.00 | 2,983.00 | 0.51% | 527,320 | 122.87 M GBX |
| 65. | 2022-03-24 | 2022-05-03 | 2,557.00 | 3,216.00 | 0.23% | 237,811 | -156.72 M GBX |
| 66. | 2022-03-17 | 2022-03-23 | 2,875.00 | 2,557.00 | 0.62% | 641,055 | 203.86 M GBX |
| 67. | 2022-03-16 | 2022-03-16 | 2,755.00 | 2,875.00 | 0.6% | 620,376 | -74.45 M GBX |
| 68. | 2022-03-10 | 2022-03-15 | 2,909.00 | 2,755.00 | 0.87% | 899,545 | 138.53 M GBX |
| 69. | 2022-03-09 | 2022-03-09 | 2,517.00 | 2,909.00 | 1.13% | 1,168,375 | -458.00 M GBX |
| 70. | 2022-03-07 | 2022-03-08 | 2,673.00 | 2,517.00 | 1.39% | 1,437,204 | 224.20 M GBX |
| 71. | 2022-03-04 | 2022-03-04 | 2,894.00 | 2,673.00 | 1.74% | 1,799,090 | 397.60 M GBX |
| 72. | 2022-03-03 | 2022-03-03 | 3,164.00 | 2,894.00 | 1.66% | 1,716,374 | 463.42 M GBX |
| 73. | 2022-03-02 | 2022-03-02 | 3,013.00 | 3,164.00 | 1.58% | 1,633,657 | -246.68 M GBX |
| 74. | 2022-02-28 | 2022-03-01 | 3,577.00 | 3,013.00 | 1.76% | 1,819,770 | 1,026.35 M GBX |
| 75. | 2022-02-25 | 2022-02-25 | 3,190.00 | 3,577.00 | 1.66% | 1,716,374 | -664.24 M GBX |
| 76. | 2022-02-24 | 2022-02-24 | 3,644.00 | 3,190.00 | 1.56% | 1,612,978 | 732.29 M GBX |
| 77. | 2022-02-22 | 2022-02-23 | 4,046.00 | 3,644.00 | 1.41% | 1,457,884 | 586.07 M GBX |
| 78. | 2022-02-18 | 2022-02-21 | 4,217.00 | 4,046.00 | 1.32% | 1,364,827 | 233.39 M GBX |
| 79. | 2022-02-14 | 2022-02-17 | 4,619.00 | 4,217.00 | 1.26% | 1,302,790 | 523.72 M GBX |
| 80. | 2022-02-11 | 2022-02-11 | 4,867.00 | 4,619.00 | 1.18% | 1,220,073 | 302.58 M GBX |
| 81. | 2022-02-10 | 2022-02-10 | 4,570.00 | 4,867.00 | 1.09% | 1,127,016 | -334.72 M GBX |
| 82. | 2022-01-31 | 2022-02-09 | 4,150.00 | 4,570.00 | 1.21% | 1,251,092 | -525.46 M GBX |
| 83. | 2022-01-28 | 2022-01-28 | 4,269.00 | 4,150.00 | 1.13% | 1,168,375 | 139.04 M GBX |
| 84. | 2022-01-26 | 2022-01-27 | 4,258.00 | 4,269.00 | 1.03% | 1,064,979 | -11.71 M GBX |
| 85. | 2022-01-25 | 2022-01-25 | 4,297.00 | 4,258.00 | 0.96% | 992,602 | 38.71 M GBX |
| 86. | 2022-01-19 | 2022-01-24 | 4,508.00 | 4,297.00 | 1.03% | 1,064,979 | 224.71 M GBX |
| 87. | 2022-01-12 | 2022-01-18 | 4,706.00 | 4,508.00 | 0.94% | 971,922 | 192.44 M GBX |
| 88. | 2022-01-11 | 2022-01-11 | 4,810.00 | 4,706.00 | 0.83% | 858,187 | 89.25 M GBX |
| 89. | 2021-12-30 | 2022-01-10 | 4,211.00 | 4,810.00 | 0.72% | 744,451 | -445.93 M GBX |
| 90. | 2021-12-23 | 2021-12-29 | 4,231.00 | 4,211.00 | 0.63% | 651,395 | 13.03 M GBX |
Bodycote PlcSum change: 2.38 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-01-27 | 2023-01-27 | 659.50 | 656.00 | 0.26% | 461,635 | 1.62 M GBX |
| 2. | 2023-01-12 | 2023-01-26 | 666.50 | 659.50 | 0.59% | 1,047,557 | 7.33 M GBX |
| 3. | 2022-12-16 | 2023-01-11 | 590.00 | 666.50 | 0.6% | 1,065,312 | -81.50 M GBX |
| 4. | 2022-12-08 | 2022-12-15 | 588.50 | 590.00 | 0.59% | 1,047,557 | -1.57 M GBX |
| 5. | 2022-12-06 | 2022-12-07 | 604.50 | 588.50 | 0.88% | 1,562,458 | 25.00 M GBX |
| 6. | 2022-11-30 | 2022-12-05 | 585.00 | 604.50 | 0.98% | 1,740,010 | -33.93 M GBX |
| 7. | 2022-11-14 | 2022-11-29 | 589.50 | 585.00 | 1.05% | 1,864,296 | 8.39 M GBX |
| 8. | 2022-08-31 | 2022-11-11 | 563.50 | 589.50 | 1.12% | 1,988,582 | -51.70 M GBX |
| 9. | 2022-07-07 | 2022-08-30 | 500.00 | 563.50 | 1.1% | 1,953,072 | -124.02 M GBX |
| 10. | 2022-06-24 | 2022-07-06 | 532.50 | 500.00 | 1.14% | 2,024,093 | 65.78 M GBX |
| 11. | 2022-06-01 | 2022-06-23 | 648.50 | 532.50 | 1.06% | 1,882,051 | 218.32 M GBX |
| 12. | 2022-05-31 | 2022-05-31 | 658.50 | 648.50 | 0.92% | 1,633,478 | 16.33 M GBX |
| 13. | 2022-04-05 | 2022-05-30 | 645.00 | 658.50 | 0.6% | 1,065,312 | -14.38 M GBX |
| 14. | 2022-03-31 | 2022-04-04 | 650.00 | 645.00 | 0.54% | 958,781 | 4.79 M GBX |
| 15. | 2021-12-01 | 2022-03-30 | 826.50 | 650.00 | 0.46% | 816,739 | 144.15 M GBX |
| 16. | 2021-11-25 | 2021-11-30 | 852.00 | 826.50 | 0.58% | 1,029,802 | 26.26 M GBX |
| 17. | 2021-11-24 | 2021-11-24 | 869.00 | 852.00 | 0.71% | 1,260,619 | 21.43 M GBX |
| 18. | 2021-11-22 | 2021-11-23 | 844.00 | 869.00 | 0.99% | 1,757,765 | -43.94 M GBX |
| 19. | 2021-11-16 | 2021-11-19 | 841.50 | 844.00 | 1% | 1,775,520 | -4.44 M GBX |
| 20. | 2021-10-29 | 2021-11-15 | 813.50 | 841.50 | 0.95% | 1,686,744 | -47.23 M GBX |
| 21. | 2021-10-04 | 2021-10-28 | 845.00 | 813.50 | 0.81% | 1,438,171 | 45.30 M GBX |
| 22. | 2021-10-01 | 2021-10-01 | 877.50 | 845.00 | 0.78% | 1,384,906 | 45.01 M GBX |
| 23. | 2021-09-30 | 2021-09-30 | 888.00 | 877.50 | 0.61% | 1,083,067 | 11.37 M GBX |
Easyjet PlcSum change: 8.50 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-01-13 | 2023-01-13 | 418.20 | 431.30 | 0.42% | 3,153,314 | -41.31 M GBX |
| 2. | 2023-01-12 | 2023-01-12 | 392.60 | 418.20 | 0.54% | 4,054,261 | -103.79 M GBX |
| 3. | 2023-01-10 | 2023-01-11 | 388.90 | 392.60 | 0.68% | 5,105,365 | -18.89 M GBX |
| 4. | 2023-01-05 | 2023-01-09 | 354.70 | 388.90 | 0.73% | 5,480,760 | -187.44 M GBX |
| 5. | 2022-12-14 | 2023-01-04 | 369.80 | 354.70 | 0.91% | 6,832,180 | 103.17 M GBX |
| 6. | 2022-12-08 | 2022-12-13 | 379.30 | 369.80 | 0.89% | 6,682,022 | 63.48 M GBX |
| 7. | 2022-12-07 | 2022-12-07 | 390.80 | 379.30 | 0.9% | 6,757,101 | 77.71 M GBX |
| 8. | 2022-12-05 | 2022-12-06 | 391.50 | 390.80 | 0.88% | 6,606,943 | 4.62 M GBX |
| 9. | 2022-12-01 | 2022-12-02 | 391.10 | 391.50 | 0.96% | 7,207,574 | -2.88 M GBX |
| 10. | 2022-11-29 | 2022-11-30 | 393.00 | 391.10 | 1.02% | 7,658,048 | 14.55 M GBX |
| 11. | 2022-11-25 | 2022-11-28 | 394.10 | 393.00 | 0.99% | 7,432,811 | 8.18 M GBX |
| 12. | 2022-11-24 | 2022-11-24 | 386.60 | 394.10 | 1.01% | 7,582,969 | -56.87 M GBX |
| 13. | 2022-11-18 | 2022-11-23 | 388.90 | 386.60 | 1.15% | 8,634,073 | 19.86 M GBX |
| 14. | 2022-11-14 | 2022-11-17 | 412.50 | 388.90 | 1.09% | 8,183,600 | 193.13 M GBX |
| 15. | 2022-11-11 | 2022-11-11 | 399.90 | 412.50 | 1.16% | 8,709,152 | -109.74 M GBX |
| 16. | 2022-11-10 | 2022-11-10 | 380.90 | 399.90 | 1.43% | 10,736,283 | -203.99 M GBX |
| 17. | 2022-11-07 | 2022-11-09 | 356.00 | 380.90 | 1.58% | 11,862,466 | -295.38 M GBX |
| 18. | 2022-10-31 | 2022-11-04 | 328.50 | 356.00 | 1.62% | 12,162,782 | -334.48 M GBX |
| 19. | 2022-10-26 | 2022-10-28 | 316.60 | 328.50 | 1.77% | 13,288,965 | -158.14 M GBX |
| 20. | 2022-10-24 | 2022-10-25 | 320.90 | 316.60 | 1.92% | 14,415,149 | 61.99 M GBX |
| 21. | 2022-10-20 | 2022-10-21 | 328.50 | 320.90 | 1.84% | 13,814,517 | 104.99 M GBX |
| 22. | 2022-10-17 | 2022-10-19 | 306.30 | 328.50 | 1.79% | 13,439,123 | -298.35 M GBX |
| 23. | 2022-10-14 | 2022-10-14 | 292.70 | 306.30 | 1.85% | 13,889,596 | -188.90 M GBX |
| 24. | 2022-10-13 | 2022-10-13 | 285.10 | 292.70 | 1.97% | 14,790,543 | -112.41 M GBX |
| 25. | 2022-10-12 | 2022-10-12 | 295.50 | 285.10 | 2.06% | 15,466,253 | 160.85 M GBX |
| 26. | 2022-10-11 | 2022-10-11 | 296.00 | 295.50 | 1.98% | 14,865,622 | 7.43 M GBX |
| 27. | 2022-10-05 | 2022-10-10 | 301.30 | 296.00 | 2% | 15,015,780 | 79.58 M GBX |
| 28. | 2022-10-04 | 2022-10-04 | 287.80 | 301.30 | 1.97% | 14,790,543 | -199.67 M GBX |
| 29. | 2022-09-29 | 2022-10-03 | 297.00 | 287.80 | 2.09% | 15,691,490 | 144.36 M GBX |
| 30. | 2022-09-28 | 2022-09-28 | 300.80 | 297.00 | 2.24% | 16,817,673 | 63.91 M GBX |
| 31. | 2022-09-26 | 2022-09-27 | 306.60 | 300.80 | 2.18% | 16,367,200 | 94.93 M GBX |
| 32. | 2022-09-23 | 2022-09-23 | 322.40 | 306.60 | 2.06% | 15,466,253 | 244.37 M GBX |
| 33. | 2022-09-20 | 2022-09-22 | 346.00 | 322.40 | 1.96% | 14,715,464 | 347.28 M GBX |
| 34. | 2022-09-16 | 2022-09-19 | 359.00 | 346.00 | 2.02% | 15,165,938 | 197.16 M GBX |
| 35. | 2022-09-13 | 2022-09-15 | 365.00 | 359.00 | 1.91% | 14,340,070 | 86.04 M GBX |
| 36. | 2022-09-12 | 2022-09-12 | 358.90 | 365.00 | 1.87% | 14,039,754 | -85.64 M GBX |
| 37. | 2022-09-07 | 2022-09-09 | 367.40 | 358.90 | 1.9% | 14,264,991 | 121.25 M GBX |
| 38. | 2022-09-06 | 2022-09-06 | 352.70 | 367.40 | 2.01% | 15,090,859 | -221.84 M GBX |
| 39. | 2022-09-01 | 2022-09-05 | 359.80 | 352.70 | 2.21% | 16,592,437 | 117.81 M GBX |
| 40. | 2022-08-31 | 2022-08-31 | 355.80 | 359.80 | 2.04% | 15,316,095 | -61.26 M GBX |
| 41. | 2022-08-26 | 2022-08-30 | 363.70 | 355.80 | 1.94% | 14,565,306 | 115.07 M GBX |
| 42. | 2022-08-17 | 2022-08-25 | 423.90 | 363.70 | 1.66% | 12,463,097 | 750.28 M GBX |
| 43. | 2022-08-16 | 2022-08-16 | 422.60 | 423.90 | 1.53% | 11,487,072 | -14.93 M GBX |
| 44. | 2022-08-05 | 2022-08-15 | 405.90 | 422.60 | 1.61% | 12,087,703 | -201.86 M GBX |
| 45. | 2022-08-04 | 2022-08-04 | 402.40 | 405.90 | 1.58% | 11,862,466 | -41.52 M GBX |
| 46. | 2022-08-01 | 2022-08-03 | 399.40 | 402.40 | 1.62% | 12,162,782 | -36.49 M GBX |
| 47. | 2022-07-28 | 2022-07-29 | 390.70 | 399.40 | 1.38% | 10,360,888 | -90.14 M GBX |
| 48. | 2022-07-18 | 2022-07-27 | 374.10 | 390.70 | 1.48% | 11,111,677 | -184.45 M GBX |
| 49. | 2022-07-04 | 2022-07-15 | 376.90 | 374.10 | 1.52% | 11,411,993 | 31.95 M GBX |
| 50. | 2022-06-29 | 2022-07-01 | 411.70 | 376.90 | 1.35% | 10,135,651 | 352.72 M GBX |
| 51. | 2022-06-27 | 2022-06-28 | 394.90 | 411.70 | 1.28% | 9,610,099 | -161.45 M GBX |
| 52. | 2022-06-23 | 2022-06-24 | 412.30 | 394.90 | 1.43% | 10,736,283 | 186.81 M GBX |
| 53. | 2022-06-21 | 2022-06-22 | 443.70 | 412.30 | 1.57% | 11,787,387 | 370.12 M GBX |
| 54. | 2022-06-20 | 2022-06-20 | 437.00 | 443.70 | 1.49% | 11,186,756 | -74.95 M GBX |
| 55. | 2022-06-14 | 2022-06-17 | 423.20 | 437.00 | 1.22% | 9,159,626 | -126.40 M GBX |
| 56. | 2022-06-13 | 2022-06-13 | 452.20 | 423.20 | 1.14% | 8,558,995 | 248.21 M GBX |
| 57. | 2022-06-07 | 2022-06-10 | 496.90 | 452.20 | 0.92% | 6,907,259 | 308.75 M GBX |
| 58. | 2022-06-06 | 2022-06-06 | 507.40 | 496.90 | 0.89% | 6,682,022 | 70.16 M GBX |
| 59. | 2022-05-31 | 2022-06-03 | 535.20 | 507.40 | 0.74% | 5,555,839 | 154.45 M GBX |
| 60. | 2022-05-26 | 2022-05-30 | 508.40 | 535.20 | 0.68% | 5,105,365 | -136.82 M GBX |
| 61. | 2022-05-20 | 2022-05-25 | 501.60 | 508.40 | 0.78% | 5,856,154 | -39.82 M GBX |
| 62. | 2022-05-19 | 2022-05-19 | 501.00 | 501.60 | 0.9% | 6,757,101 | -4.05 M GBX |
| 63. | 2022-05-18 | 2022-05-18 | 503.20 | 501.00 | 1.25% | 9,384,862 | 20.65 M GBX |
| 64. | 2022-05-16 | 2022-05-17 | 498.70 | 503.20 | 1.05% | 7,883,284 | -35.47 M GBX |
| 65. | 2022-05-06 | 2022-05-13 | 517.80 | 498.70 | 0.83% | 6,231,549 | 119.02 M GBX |
| 66. | 2022-04-29 | 2022-05-05 | 558.40 | 517.80 | 0.7% | 5,255,523 | 213.37 M GBX |
| 67. | 2022-04-21 | 2022-04-28 | 564.20 | 558.40 | 0.6% | 4,504,734 | 26.13 M GBX |
| 68. | 2022-04-14 | 2022-04-20 | 556.20 | 564.20 | 0.59% | 4,429,655 | -35.44 M GBX |
| 69. | 2022-04-13 | 2022-04-13 | 552.40 | 556.20 | 0.61% | 4,579,813 | -17.40 M GBX |
| 70. | 2022-04-11 | 2022-04-12 | 523.20 | 552.40 | 0.57% | 4,279,497 | -124.96 M GBX |
| 71. | 2022-04-08 | 2022-04-08 | 519.20 | 523.20 | 0.61% | 4,579,813 | -18.32 M GBX |
| 72. | 2022-04-05 | 2022-04-07 | 553.80 | 519.20 | 0.55% | 4,129,339 | 142.88 M GBX |
| 73. | 2022-04-01 | 2022-04-04 | 556.60 | 553.80 | 0.48% | 3,603,787 | 10.09 M GBX |
| 74. | 2022-03-31 | 2022-03-31 | 550.40 | 556.60 | 0.51% | 3,829,024 | -23.74 M GBX |
| 75. | 2022-03-21 | 2022-03-30 | 538.60 | 550.40 | 0.15% | 1,126,183 | -13.29 M GBX |
| 76. | 2022-03-17 | 2022-03-18 | 550.20 | 538.60 | 0.51% | 3,829,024 | 44.42 M GBX |
| 77. | 2022-03-16 | 2022-03-16 | 522.80 | 550.20 | 0.49% | 3,678,866 | -100.80 M GBX |
| 78. | 2022-03-10 | 2022-03-15 | 503.20 | 522.80 | 0.51% | 3,829,024 | -75.05 M GBX |
| 79. | 2022-02-07 | 2022-03-09 | 627.00 | 503.20 | 0.49% | 3,678,866 | 455.44 M GBX |
| 80. | 2022-01-19 | 2022-02-04 | 634.00 | 627.00 | 0.51% | 3,829,024 | 26.80 M GBX |
| 81. | 2022-01-13 | 2022-01-18 | 621.00 | 634.00 | 0.49% | 3,678,866 | -47.83 M GBX |
| 82. | 2022-01-06 | 2022-01-12 | 616.60 | 621.00 | 0.52% | 3,904,103 | -17.18 M GBX |
| 83. | 2022-01-04 | 2022-01-05 | 556.00 | 616.60 | 0.65% | 4,880,128 | -295.74 M GBX |
| 84. | 2021-12-30 | 2022-01-03 | 550.20 | 556.00 | 0.71% | 5,330,602 | -30.92 M GBX |
| 85. | 2021-12-24 | 2021-12-29 | 552.20 | 550.20 | 0.69% | 5,180,444 | 10.36 M GBX |
| 86. | 2021-12-23 | 2021-12-23 | 536.80 | 552.20 | 0.7% | 5,255,523 | -80.94 M GBX |
| 87. | 2021-12-22 | 2021-12-22 | 533.20 | 536.80 | 0.88% | 6,606,943 | -23.78 M GBX |
| 88. | 2021-12-21 | 2021-12-21 | 506.40 | 533.20 | 0.91% | 6,832,180 | -183.10 M GBX |
| 89. | 2021-12-20 | 2021-12-20 | 508.40 | 506.40 | 1% | 7,507,890 | 15.02 M GBX |
| 90. | 2021-12-16 | 2021-12-17 | 485.90 | 508.40 | 0.96% | 7,207,574 | -162.17 M GBX |
| 91. | 2021-12-15 | 2021-12-15 | 507.60 | 485.90 | 1.02% | 7,658,048 | 166.18 M GBX |
| 92. | 2021-12-13 | 2021-12-14 | 525.60 | 507.60 | 0.92% | 6,907,259 | 124.33 M GBX |
| 93. | 2021-12-09 | 2021-12-10 | 550.20 | 525.60 | 0.81% | 6,081,391 | 149.60 M GBX |
| 94. | 2021-11-26 | 2021-12-08 | 564.40 | 550.20 | 0.72% | 5,405,681 | 76.76 M GBX |
| 95. | 2021-11-15 | 2021-11-25 | 598.00 | 564.40 | 0.61% | 4,579,813 | 153.88 M GBX |
| 96. | 2021-11-02 | 2021-11-12 | 625.60 | 598.00 | 0.5% | 3,753,945 | 103.61 M GBX |
| 97. | 2021-10-25 | 2021-11-01 | 596.60 | 625.60 | 0.43% | 3,228,393 | -93.62 M GBX |
| 98. | 2021-10-22 | 2021-10-22 | 599.80 | 596.60 | 0.51% | 3,829,024 | 12.25 M GBX |
| 99. | 2021-09-13 | 2021-10-21 | 573.17 | 599.80 | 0.4% | 3,003,156 | -79.96 M GBX |
| 100. | 2021-09-09 | 2021-09-10 | 664.27 | 573.17 | 0.68% | 5,105,365 | 465.07 M GBX |
| 101. | 2021-08-31 | 2021-09-08 | 681.11 | 664.27 | 0.72% | 5,405,681 | 91.02 M GBX |
| 102. | 2021-08-27 | 2021-08-30 | 683.47 | 681.11 | 0.65% | 4,880,128 | 11.50 M GBX |
| 103. | 2021-08-26 | 2021-08-26 | 701.31 | 683.47 | 0.58% | 4,354,576 | 77.72 M GBX |
| 104. | 2020-11-24 | 2021-08-25 | 656.19 | 701.31 | 0.43% | 3,228,393 | -145.69 M GBX |
| 105. | 2020-11-23 | 2020-11-23 | 616.95 | 656.19 | 0.5% | 3,753,945 | -147.28 M GBX |
| 106. | 2020-11-19 | 2020-11-20 | 636.65 | 616.95 | 0.64% | 4,805,050 | 94.66 M GBX |
| 107. | 2020-11-16 | 2020-11-18 | 619.98 | 636.65 | 0.59% | 4,429,655 | -73.84 M GBX |
| 108. | 2020-11-13 | 2020-11-13 | 612.74 | 619.98 | 0.68% | 5,105,365 | -36.96 M GBX |
| 109. | 2020-11-09 | 2020-11-12 | 448.40 | 612.74 | 0.79% | 5,931,233 | -974.75 M GBX |
| 110. | 2020-11-03 | 2020-11-06 | 426.34 | 448.40 | 0.89% | 6,682,022 | -147.39 M GBX |
| 111. | 2020-10-28 | 2020-11-02 | 424.32 | 426.34 | 0.95% | 7,132,495 | -14.41 M GBX |
| 112. | 2020-10-26 | 2020-10-27 | 461.71 | 424.32 | 0.8% | 6,006,312 | 224.52 M GBX |
| 113. | 2020-10-21 | 2020-10-23 | 438.97 | 461.71 | 0.7% | 5,255,523 | -119.47 M GBX |
| 114. | 2020-10-13 | 2020-10-20 | 419.19 | 438.97 | 0.64% | 4,805,050 | -95.07 M GBX |
| 115. | 2020-10-09 | 2020-10-12 | 450.59 | 419.19 | 0.5% | 3,753,945 | 117.89 M GBX |
Rolls-royce Holdings PlcSum change: 103.40 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-11-28 | 2022-11-28 | 90.85 | 88.62 | 0.48% | 40,159,008 | 89.55 M GBX |
| 2. | 2022-11-11 | 2022-11-25 | 85.96 | 90.85 | 0.59% | 49,362,113 | -241.38 M GBX |
| 3. | 2022-11-10 | 2022-11-10 | 88.62 | 85.96 | 0.6% | 50,198,759 | 133.53 M GBX |
| 4. | 2022-11-09 | 2022-11-09 | 88.44 | 88.62 | 0.59% | 49,362,113 | -8.89 M GBX |
| 5. | 2022-10-31 | 2022-11-08 | 76.99 | 88.44 | 0.68% | 56,891,927 | -651.41 M GBX |
| 6. | 2022-09-28 | 2022-10-28 | 69.23 | 76.99 | 0.71% | 59,401,865 | -460.96 M GBX |
| 7. | 2022-09-26 | 2022-09-27 | 71.88 | 69.23 | 0.67% | 56,055,281 | 148.55 M GBX |
| 8. | 2022-09-23 | 2022-09-23 | 73.27 | 71.88 | 0.79% | 66,095,033 | 91.87 M GBX |
| 9. | 2022-09-14 | 2022-09-22 | 78.27 | 73.27 | 0.82% | 68,604,971 | 343.02 M GBX |
| 10. | 2022-09-09 | 2022-09-13 | 78.28 | 78.27 | 0.79% | 66,095,033 | 0.66 M GBX |
| 11. | 2022-09-07 | 2022-09-08 | 76.71 | 78.28 | 0.85% | 71,114,909 | -111.65 M GBX |
| 12. | 2022-09-05 | 2022-09-06 | 75.07 | 76.71 | 0.91% | 76,134,785 | -124.86 M GBX |
| 13. | 2022-08-31 | 2022-09-02 | 78.20 | 75.07 | 0.85% | 71,114,909 | 222.59 M GBX |
| 14. | 2022-08-17 | 2022-08-30 | 85.90 | 78.20 | 0.71% | 59,401,865 | 457.39 M GBX |
| 15. | 2022-08-16 | 2022-08-16 | 85.75 | 85.90 | 0.67% | 56,055,281 | -8.41 M GBX |
| 16. | 2022-08-11 | 2022-08-15 | 85.55 | 85.75 | 0.7% | 58,565,219 | -11.71 M GBX |
| 17. | 2022-08-04 | 2022-08-10 | 90.79 | 85.55 | 0.62% | 51,872,051 | 271.81 M GBX |
| 18. | 2022-03-25 | 2022-08-03 | 92.30 | 90.79 | 0.23% | 19,242,858 | 29.06 M GBX |
| 19. | 2022-03-17 | 2022-03-24 | 94.38 | 92.30 | 0.84% | 70,278,263 | 146.18 M GBX |
| 20. | 2022-03-14 | 2022-03-16 | 93.51 | 94.38 | 0.77% | 64,421,741 | -56.05 M GBX |
| 21. | 2022-03-11 | 2022-03-11 | 91.73 | 93.51 | 0.69% | 57,728,573 | -102.76 M GBX |
| 22. | 2022-03-10 | 2022-03-10 | 94.38 | 91.73 | 0.7% | 58,565,219 | 155.20 M GBX |
| 23. | 2022-03-08 | 2022-03-09 | 88.21 | 94.38 | 0.65% | 54,381,989 | -335.54 M GBX |
| 24. | 2022-03-01 | 2022-03-07 | 103.50 | 88.21 | 0.75% | 62,748,449 | 959.42 M GBX |
| 25. | 2022-02-24 | 2022-02-28 | 117.70 | 103.50 | 0.64% | 53,545,343 | 760.34 M GBX |
| 26. | 2022-01-31 | 2022-02-23 | 113.02 | 117.70 | 0.54% | 45,178,883 | -211.44 M GBX |
| 27. | 2020-11-12 | 2022-01-28 | 98.42 | 113.02 | 0.16% | 13,386,336 | -195.44 M GBX |
| 28. | 2020-11-09 | 2020-11-11 | 69.56 | 98.42 | 0.77% | 64,421,741 | -1,859.21 M GBX |
| 29. | 2020-11-06 | 2020-11-06 | 74.52 | 69.56 | 1.05% | 87,847,829 | 435.73 M GBX |
| 30. | 2020-11-05 | 2020-11-05 | 83.90 | 74.52 | 0.96% | 80,318,015 | 753.38 M GBX |
| 31. | 2020-11-04 | 2020-11-04 | 84.00 | 83.90 | 0.89% | 74,461,493 | 7.45 M GBX |
| 32. | 2020-11-03 | 2020-11-03 | 76.56 | 84.00 | 0.97% | 81,154,661 | -603.79 M GBX |
| 33. | 2020-10-30 | 2020-11-02 | 72.40 | 76.56 | 1.05% | 87,847,829 | -365.45 M GBX |
| 34. | 2020-10-29 | 2020-10-29 | 84.54 | 72.40 | 0.89% | 74,461,493 | 903.96 M GBX |
| 35. | 2020-10-23 | 2020-10-28 | 226.90 | 84.54 | 0.33% | 27,609,318 | 3,930.47 M GBX |
| 36. | 2020-10-16 | 2020-10-22 | 195.10 | 226.90 | 0.58% | 48,525,467 | -1,543.10 M GBX |
| 37. | 2020-10-14 | 2020-10-15 | 183.10 | 195.10 | 0.6% | 50,198,759 | -602.40 M GBX |
| 38. | 2020-10-12 | 2020-10-13 | 223.20 | 183.10 | 0.5% | 41,832,300 | 1,677.48 M GBX |
| 39. | 2020-10-09 | 2020-10-09 | 195.35 | 223.20 | 0.61% | 51,035,405 | -1,421.33 M GBX |
| 40. | 2020-10-08 | 2020-10-08 | 156.65 | 195.35 | 0.95% | 79,481,369 | -3,075.96 M GBX |
| 41. | 2020-10-07 | 2020-10-07 | 150.00 | 156.65 | 1.18% | 98,724,227 | -656.50 M GBX |
| 42. | 2020-10-06 | 2020-10-06 | 123.40 | 150.00 | 1.32% | 110,437,271 | -2,937.64 M GBX |
| 43. | 2020-10-01 | 2020-10-05 | 130.00 | 123.40 | 1.25% | 104,580,749 | 690.23 M GBX |
| 44. | 2020-09-30 | 2020-09-30 | 140.40 | 130.00 | 1.14% | 95,377,643 | 991.95 M GBX |
| 45. | 2020-09-21 | 2020-09-29 | 180.15 | 140.40 | 1% | 83,664,599 | 3,325.66 M GBX |
| 46. | 2020-09-17 | 2020-09-18 | 192.35 | 180.15 | 1.2% | 100,397,519 | 1,224.87 M GBX |
| 47. | 2020-09-09 | 2020-09-16 | 218.90 | 192.35 | 1.12% | 93,704,351 | 2,487.85 M GBX |
| 48. | 2020-08-27 | 2020-09-08 | 253.00 | 218.90 | 1.04% | 87,011,183 | 2,967.07 M GBX |
| 49. | 2020-08-07 | 2020-08-26 | 253.10 | 253.00 | 0.91% | 76,134,785 | 7.61 M GBX |
| 50. | 2020-07-30 | 2020-08-06 | 253.10 | 253.10 | 0.8% | 66,931,679 | 0.00 M GBX |
| 51. | 2020-07-28 | 2020-07-29 | 260.00 | 253.10 | 0.79% | 66,095,033 | 456.06 M GBX |
| 52. | 2020-07-17 | 2020-07-27 | 267.70 | 260.00 | 0.84% | 70,278,263 | 541.14 M GBX |
| 53. | 2020-07-15 | 2020-07-16 | 258.20 | 267.70 | 0.77% | 64,421,741 | -612.01 M GBX |
| 54. | 2020-07-14 | 2020-07-14 | 267.80 | 258.20 | 0.82% | 68,604,971 | 658.61 M GBX |
| 55. | 2020-07-13 | 2020-07-13 | 266.70 | 267.80 | 0.79% | 66,095,033 | -72.71 M GBX |
| 56. | 2020-06-18 | 2020-07-10 | 332.10 | 266.70 | 0.81% | 67,768,325 | 4,432.06 M GBX |
| 57. | 2020-05-14 | 2020-06-17 | 257.90 | 332.10 | 0.73% | 61,075,157 | -4,531.79 M GBX |
| 58. | 2020-05-13 | 2020-05-13 | 279.00 | 257.90 | 0.66% | 55,218,635 | 1,165.12 M GBX |
| 59. | 2020-05-07 | 2020-05-12 | 293.70 | 279.00 | 0.55% | 46,015,529 | 676.42 M GBX |
International Consolidated Airlines Group, S.aSum change: 7.37 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-11-15 | 2022-11-15 | 141.36 | 139.18 | 0.49% | 23,198,364 | 50.57 M GBX |
| 2. | 2022-11-07 | 2022-11-14 | 124.98 | 141.36 | 0.59% | 27,932,724 | -457.54 M GBX |
| 3. | 2022-10-14 | 2022-11-04 | 108.80 | 124.98 | 0.69% | 32,667,084 | -528.55 M GBX |
| 4. | 2022-10-13 | 2022-10-13 | 100.76 | 108.80 | 0.7% | 33,140,520 | -266.45 M GBX |
| 5. | 2022-10-06 | 2022-10-12 | 99.71 | 100.76 | 0.89% | 42,135,805 | -44.24 M GBX |
| 6. | 2022-10-03 | 2022-10-05 | 94.67 | 99.71 | 0.91% | 43,082,677 | -217.14 M GBX |
| 7. | 2022-09-30 | 2022-09-30 | 94.67 | 94.67 | 0.88% | 41,662,369 | 0.00 M GBX |
| 8. | 2022-09-26 | 2022-09-29 | 100.32 | 94.67 | 0.92% | 43,556,113 | 246.09 M GBX |
| 9. | 2022-09-16 | 2022-09-23 | 108.42 | 100.32 | 0.82% | 38,821,753 | 314.46 M GBX |
| 10. | 2022-09-06 | 2022-09-15 | 105.40 | 108.42 | 0.76% | 35,981,136 | -108.66 M GBX |
| 11. | 2022-09-05 | 2022-09-05 | 108.38 | 105.40 | 0.8% | 37,874,881 | 112.87 M GBX |
| 12. | 2022-08-30 | 2022-09-02 | 105.62 | 108.38 | 0.72% | 34,087,392 | -94.08 M GBX |
| 13. | 2022-08-23 | 2022-08-29 | 107.46 | 105.62 | 0.89% | 42,135,805 | 77.53 M GBX |
| 14. | 2022-08-19 | 2022-08-22 | 118.62 | 107.46 | 0.93% | 44,029,549 | 491.37 M GBX |
| 15. | 2022-08-05 | 2022-08-18 | 119.50 | 118.62 | 0.82% | 38,821,753 | 34.16 M GBX |
| 16. | 2022-08-03 | 2022-08-04 | 116.24 | 119.50 | 0.76% | 35,981,136 | -117.30 M GBX |
| 17. | 2022-08-01 | 2022-08-02 | 118.74 | 116.24 | 0.83% | 39,295,189 | 98.24 M GBX |
| 18. | 2022-07-28 | 2022-07-29 | 119.06 | 118.74 | 0.79% | 37,401,445 | 11.97 M GBX |
| 19. | 2022-07-27 | 2022-07-27 | 113.16 | 119.06 | 0.87% | 41,188,933 | -243.01 M GBX |
| 20. | 2022-07-21 | 2022-07-26 | 115.96 | 113.16 | 0.94% | 44,502,985 | 124.61 M GBX |
| 21. | 2022-07-19 | 2022-07-20 | 113.80 | 115.96 | 0.86% | 40,715,497 | -87.95 M GBX |
| 22. | 2022-07-14 | 2022-07-18 | 105.98 | 113.80 | 0.94% | 44,502,985 | -348.01 M GBX |
| 23. | 2022-06-30 | 2022-07-13 | 111.68 | 105.98 | 1.03% | 48,763,909 | 277.95 M GBX |
| 24. | 2022-06-27 | 2022-06-29 | 114.68 | 111.68 | 0.96% | 45,449,857 | 136.35 M GBX |
| 25. | 2022-06-22 | 2022-06-24 | 119.34 | 114.68 | 1% | 47,343,601 | 220.62 M GBX |
| 26. | 2022-05-31 | 2022-06-21 | 135.04 | 119.34 | 0.91% | 43,082,677 | 676.40 M GBX |
| 27. | 2022-05-26 | 2022-05-30 | 125.64 | 135.04 | 0.85% | 40,242,061 | -378.28 M GBX |
| 28. | 2022-05-20 | 2022-05-25 | 122.50 | 125.64 | 0.92% | 43,556,113 | -136.77 M GBX |
| 29. | 2022-05-19 | 2022-05-19 | 123.96 | 122.50 | 0.92% | 43,556,113 | 63.59 M GBX |
| 30. | 2022-05-09 | 2022-05-18 | 131.44 | 123.96 | 0.81% | 38,348,317 | 286.85 M GBX |
| 31. | 2022-05-05 | 2022-05-06 | 145.48 | 131.44 | 0.71% | 33,613,956 | 471.94 M GBX |
| 32. | 2022-05-04 | 2022-05-04 | 149.00 | 145.48 | 0.69% | 32,667,084 | 114.99 M GBX |
| 33. | 2022-04-29 | 2022-05-03 | 144.54 | 149.00 | 0.8% | 37,874,881 | -168.92 M GBX |
| 34. | 2022-04-14 | 2022-04-28 | 140.30 | 144.54 | 0.75% | 35,507,700 | -150.55 M GBX |
| 35. | 2022-04-08 | 2022-04-13 | 132.88 | 140.30 | 0.81% | 38,348,317 | -284.54 M GBX |
| 36. | 2022-03-15 | 2022-04-07 | 136.94 | 132.88 | 0.78% | 36,928,008 | 149.93 M GBX |
| 37. | 2022-03-10 | 2022-03-14 | 134.66 | 136.94 | 0.81% | 38,348,317 | -87.43 M GBX |
| 38. | 2022-03-09 | 2022-03-09 | 121.28 | 134.66 | 0.79% | 37,401,445 | -500.43 M GBX |
| 39. | 2022-03-08 | 2022-03-08 | 116.24 | 121.28 | 0.83% | 39,295,189 | -198.05 M GBX |
| 40. | 2022-02-28 | 2022-03-07 | 154.52 | 116.24 | 0.91% | 43,082,677 | 1,649.20 M GBX |
| 41. | 2022-02-24 | 2022-02-25 | 157.02 | 154.52 | 0.83% | 39,295,189 | 98.24 M GBX |
| 42. | 2022-02-18 | 2022-02-23 | 166.30 | 157.02 | 0.75% | 35,507,700 | 329.51 M GBX |
| 43. | 2022-02-09 | 2022-02-17 | 167.16 | 166.30 | 0.69% | 32,667,084 | 28.09 M GBX |
| 44. | 2022-01-31 | 2022-02-08 | 154.26 | 167.16 | 0.72% | 34,087,392 | -439.73 M GBX |
| 45. | 2022-01-19 | 2022-01-28 | 165.64 | 154.26 | 0.6% | 28,406,160 | 323.26 M GBX |
| 46. | 2022-01-04 | 2022-01-18 | 142.48 | 165.64 | 0.59% | 27,932,724 | -646.92 M GBX |
| 47. | 2021-12-30 | 2022-01-03 | 143.46 | 142.48 | 0.62% | 29,353,032 | 28.77 M GBX |
| 48. | 2021-12-23 | 2021-12-29 | 140.98 | 143.46 | 0.58% | 27,459,288 | -68.10 M GBX |
| 49. | 2021-12-14 | 2021-12-22 | 130.30 | 140.98 | 0.61% | 28,879,596 | -308.43 M GBX |
| 50. | 2021-12-10 | 2021-12-13 | 138.02 | 130.30 | 0.55% | 26,038,980 | 201.02 M GBX |
Berkeley Group Holdings PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-09-16 | 2022-09-16 | - | - | 0.39% | - | - |
| 2. | 2022-09-07 | 2022-09-15 | - | - | 0.58% | - | - |
| 3. | 2022-09-06 | 2022-09-06 | - | - | 0.48% | - | - |
| 4. | 2022-09-02 | 2022-09-05 | - | - | 0.55% | - | - |
| 5. | 2022-08-31 | 2022-09-01 | - | - | 0.48% | - | - |
| 6. | 2022-08-26 | 2022-08-30 | - | - | 0.54% | - | - |
Howden Joinery Group PlcSum change: 3.27 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-09-06 | 2022-09-06 | 553.20 | 574.60 | 0.44% | 2,413,699 | -51.65 M GBX |
| 2. | 2022-09-01 | 2022-09-05 | 571.20 | 553.20 | 0.51% | 2,797,697 | 50.36 M GBX |
| 3. | 2022-08-30 | 2022-08-31 | 574.40 | 571.20 | 0.47% | 2,578,270 | 8.25 M GBX |
| 4. | 2022-08-17 | 2022-08-29 | 668.00 | 574.40 | 0.6% | 3,291,408 | 308.08 M GBX |
| 5. | 2022-08-16 | 2022-08-16 | 666.80 | 668.00 | 0.57% | 3,126,838 | -3.75 M GBX |
| 6. | 2022-07-26 | 2022-08-15 | 654.20 | 666.80 | 0.63% | 3,455,978 | -43.55 M GBX |
| 7. | 2022-07-22 | 2022-07-25 | 655.60 | 654.20 | 0.59% | 3,236,551 | 4.53 M GBX |
| 8. | 2022-07-07 | 2022-07-21 | 607.40 | 655.60 | 0.61% | 3,346,265 | -161.29 M GBX |
| 9. | 2022-05-31 | 2022-07-06 | 683.20 | 607.40 | 0.52% | 2,852,554 | 216.22 M GBX |
Mondi PlcSum change: -1.47 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-08-02 | 2022-08-02 | 1,563.00 | 1,576.50 | 0.46% | 2,026,470 | -27.36 M GBX |
| 2. | 2022-07-27 | 2022-08-01 | 1,416.50 | 1,563.00 | 0.55% | 2,422,953 | -354.96 M GBX |
| 3. | 2022-07-22 | 2022-07-26 | 1,497.50 | 1,416.50 | 0.63% | 2,775,383 | 224.81 M GBX |
| 4. | 2022-05-05 | 2022-07-21 | 1,502.00 | 1,497.50 | 0.54% | 2,378,900 | 10.71 M GBX |
Inchcape PlcSum change: 0.29 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-07-28 | 2022-07-28 | 786.00 | 821.00 | 0.46% | 1,757,660 | -61.52 M GBX |
| 2. | 2022-07-25 | 2022-07-27 | 793.00 | 786.00 | 0.59% | 2,254,390 | 15.78 M GBX |
| 3. | 2022-07-20 | 2022-07-22 | 772.00 | 793.00 | 0.76% | 2,903,960 | -60.98 M GBX |
| 4. | 2022-07-14 | 2022-07-19 | 734.00 | 772.00 | 0.8% | 3,056,800 | -116.16 M GBX |
| 5. | 2022-06-21 | 2022-07-13 | 723.50 | 734.00 | 0.72% | 2,751,120 | -28.89 M GBX |
| 6. | 2022-06-17 | 2022-06-20 | 707.50 | 723.50 | 0.63% | 2,407,230 | -38.52 M GBX |
| 7. | 2022-04-13 | 2022-06-16 | 655.50 | 707.50 | 0.55% | 2,101,550 | -109.28 M GBX |
| 8. | 2021-02-05 | 2022-04-12 | 693.00 | 655.50 | 0.44% | 1,681,240 | 63.05 M GBX |
| 9. | 2021-01-26 | 2021-02-04 | 658.50 | 693.00 | 0.51% | 1,948,710 | -67.23 M GBX |
| 10. | 2021-01-15 | 2021-01-25 | 654.50 | 658.50 | 0.61% | 2,330,810 | -9.32 M GBX |
| 11. | 2021-01-13 | 2021-01-14 | 655.50 | 654.50 | 0.52% | 1,986,920 | 1.99 M GBX |
| 12. | 2020-07-30 | 2021-01-12 | 484.00 | 655.50 | 0.34% | 1,299,140 | -222.80 M GBX |
| 13. | 2020-07-16 | 2020-07-29 | 461.80 | 484.00 | 0.55% | 2,101,550 | -46.65 M GBX |
| 14. | 2020-07-15 | 2020-07-15 | 449.20 | 461.80 | 0.71% | 2,712,910 | -34.18 M GBX |
| 15. | 2020-07-14 | 2020-07-14 | 456.80 | 449.20 | 1.01% | 3,859,210 | 29.33 M GBX |
| 16. | 2020-05-22 | 2020-07-13 | 457.20 | 456.80 | 1.25% | 4,776,250 | 1.91 M GBX |
| 17. | 2020-05-18 | 2020-05-21 | 468.60 | 457.20 | 1.19% | 4,546,990 | 51.84 M GBX |
| 18. | 2020-05-01 | 2020-05-15 | 501.50 | 468.60 | 1.21% | 4,623,410 | 152.11 M GBX |
| 19. | 2020-04-02 | 2020-04-30 | 435.80 | 501.50 | 1.18% | 4,508,780 | -296.23 M GBX |
| 20. | 2020-03-25 | 2020-04-01 | 451.60 | 435.80 | 1.02% | 3,897,420 | 61.58 M GBX |
| 21. | 2020-03-24 | 2020-03-24 | 459.00 | 451.60 | 0.93% | 3,553,530 | 26.30 M GBX |
| 22. | 2020-03-23 | 2020-03-23 | 456.20 | 459.00 | 0.88% | 3,362,480 | -9.41 M GBX |
| 23. | 2020-03-20 | 2020-03-20 | 485.80 | 456.20 | 0.72% | 2,751,120 | 81.43 M GBX |
| 24. | 2020-03-17 | 2020-03-19 | 480.40 | 485.80 | 0.39% | 1,490,190 | -8.05 M GBX |
| 25. | 2020-03-16 | 2020-03-16 | 536.00 | 480.40 | 0.52% | 1,986,920 | 110.47 M GBX |
| 26. | 2020-03-12 | 2020-03-13 | 565.50 | 536.00 | 0.67% | 2,560,070 | 75.52 M GBX |
| 27. | 2020-03-11 | 2020-03-11 | 562.50 | 565.50 | 0.74% | 2,827,540 | -8.48 M GBX |
| 28. | 2020-03-09 | 2020-03-10 | 583.50 | 562.50 | 0.98% | 3,744,580 | 78.64 M GBX |
| 29. | 2020-03-02 | 2020-03-06 | 577.00 | 583.50 | 1.07% | 4,088,470 | -26.58 M GBX |
| 30. | 2020-02-28 | 2020-02-28 | 562.50 | 577.00 | 1.27% | 4,852,670 | -70.36 M GBX |
| 31. | 2020-02-06 | 2020-02-27 | 655.00 | 562.50 | 1.2% | 4,585,200 | 424.13 M GBX |
| 32. | 2020-02-03 | 2020-02-05 | 657.00 | 655.00 | 1.19% | 4,546,990 | 9.09 M GBX |
| 33. | 2020-01-27 | 2020-01-31 | 688.00 | 657.00 | 1.02% | 3,897,420 | 120.82 M GBX |
| 34. | 2020-01-03 | 2020-01-24 | 710.50 | 688.00 | 0.91% | 3,477,110 | 78.23 M GBX |
| 35. | 2019-12-19 | 2020-01-02 | 679.00 | 710.50 | 0.81% | 3,095,010 | -97.49 M GBX |
| 36. | 2019-12-13 | 2019-12-18 | 680.50 | 679.00 | 0.71% | 2,712,910 | 4.07 M GBX |
| 37. | 2019-12-10 | 2019-12-12 | 687.50 | 680.50 | 0.51% | 1,948,710 | 13.64 M GBX |
| 38. | 2019-11-11 | 2019-12-09 | 643.00 | 687.50 | 0.47% | 1,795,870 | -79.92 M GBX |
| 39. | 2019-10-31 | 2019-11-08 | 653.00 | 643.00 | 0.56% | 2,139,760 | 21.40 M GBX |
Auto Trader Group PlcSum change: 2.32 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-06-20 | 2022-06-20 | 517.00 | 526.20 | 0.37% | 3,246,820 | -29.87 M GBX |
| 2. | 2022-06-08 | 2022-06-17 | 576.60 | 517.00 | 0.5% | 4,387,595 | 261.50 M GBX |
Meggitt PlcSum change: -14.28 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-07-28 | 2021-07-28 | 454.40 | 469.30 | 0.31% | 2,429,858 | -36.20 M GBX |
| 2. | 2021-07-07 | 2021-07-27 | 455.30 | 454.40 | 0.51% | 3,997,508 | 3.60 M GBX |
| 3. | 2021-05-07 | 2021-07-06 | 460.00 | 455.30 | 0.17% | 1,332,503 | 6.26 M GBX |
| 4. | 2021-04-30 | 2021-05-06 | 453.00 | 460.00 | 0.59% | 4,624,568 | -32.37 M GBX |
| 5. | 2021-04-29 | 2021-04-29 | 465.80 | 453.00 | 0.62% | 4,859,715 | 62.20 M GBX |
| 6. | 2021-04-20 | 2021-04-28 | 477.10 | 465.80 | 0.51% | 3,997,508 | 45.17 M GBX |
| 7. | 2021-04-07 | 2021-04-19 | 486.80 | 477.10 | 0.49% | 3,840,743 | 37.26 M GBX |
| 8. | 2021-04-06 | 2021-04-06 | 490.50 | 486.80 | 0.52% | 4,075,890 | 15.08 M GBX |
| 9. | 2021-03-31 | 2021-04-05 | 487.60 | 490.50 | 0.51% | 3,997,508 | -11.59 M GBX |
| 10. | 2021-03-10 | 2021-03-30 | 462.00 | 487.60 | 0.47% | 3,683,978 | -94.31 M GBX |
| 11. | 2021-03-08 | 2021-03-09 | 419.80 | 462.00 | 0.51% | 3,997,508 | -168.69 M GBX |
| 12. | 2021-02-23 | 2021-03-05 | 423.50 | 419.80 | 0.46% | 3,605,595 | 13.34 M GBX |
| 13. | 2021-02-18 | 2021-02-22 | 412.80 | 423.50 | 0.51% | 3,997,508 | -42.77 M GBX |
| 14. | 2020-12-29 | 2021-02-17 | 465.00 | 412.80 | 0.48% | 3,762,360 | 196.40 M GBX |
| 15. | 2020-12-23 | 2020-12-28 | 435.00 | 465.00 | 0.59% | 4,624,568 | -138.74 M GBX |
| 16. | 2020-12-18 | 2020-12-22 | 443.60 | 435.00 | 0.62% | 4,859,715 | 41.79 M GBX |
| 17. | 2020-12-14 | 2020-12-17 | 431.60 | 443.60 | 0.53% | 4,154,273 | -49.85 M GBX |
| 18. | 2020-12-11 | 2020-12-11 | 439.10 | 431.60 | 0.66% | 5,173,245 | 38.80 M GBX |
| 19. | 2020-12-03 | 2020-12-10 | 428.50 | 439.10 | 0.46% | 3,605,595 | -38.22 M GBX |
| 20. | 2020-12-01 | 2020-12-02 | 391.40 | 428.50 | 0.62% | 4,859,715 | -180.30 M GBX |
| 21. | 2020-11-27 | 2020-11-30 | 394.70 | 391.40 | 0.57% | 4,467,803 | 14.74 M GBX |
| 22. | 2020-11-23 | 2020-11-26 | 380.10 | 394.70 | 0.67% | 5,251,628 | -76.67 M GBX |
| 23. | 2020-11-16 | 2020-11-20 | 376.00 | 380.10 | 0.68% | 5,330,010 | -21.85 M GBX |
| 24. | 2020-11-12 | 2020-11-13 | 383.30 | 376.00 | 0.74% | 5,800,305 | 42.34 M GBX |
| 25. | 2020-11-10 | 2020-11-11 | 375.30 | 383.30 | 0.73% | 5,721,923 | -45.78 M GBX |
| 26. | 2020-11-09 | 2020-11-09 | 292.60 | 375.30 | 0.94% | 7,367,955 | -609.33 M GBX |
| 27. | 2020-11-06 | 2020-11-06 | 296.30 | 292.60 | 1.14% | 8,935,605 | 33.06 M GBX |
| 28. | 2020-11-04 | 2020-11-05 | 290.00 | 296.30 | 1.23% | 9,641,048 | -60.74 M GBX |
| 29. | 2020-10-30 | 2020-11-03 | 270.00 | 290.00 | 1.16% | 9,092,370 | -181.85 M GBX |
| 30. | 2020-10-27 | 2020-10-29 | 293.80 | 270.00 | 1% | 7,838,250 | 186.55 M GBX |
| 31. | 2020-10-26 | 2020-10-26 | 305.50 | 293.80 | 0.93% | 7,289,573 | 85.29 M GBX |
| 32. | 2020-10-12 | 2020-10-23 | 315.10 | 305.50 | 1.17% | 9,170,753 | 88.04 M GBX |
| 33. | 2020-10-09 | 2020-10-09 | 312.30 | 315.10 | 1.21% | 9,484,283 | -26.56 M GBX |
| 34. | 2020-10-05 | 2020-10-08 | 262.60 | 312.30 | 1.4% | 10,973,550 | -545.39 M GBX |
| 35. | 2020-09-25 | 2020-10-02 | 252.00 | 262.60 | 1.54% | 12,070,905 | -127.95 M GBX |
| 36. | 2020-09-24 | 2020-09-24 | 252.00 | 252.00 | 1.49% | 11,678,993 | 0.00 M GBX |
| 37. | 2020-09-22 | 2020-09-23 | 253.20 | 252.00 | 1.34% | 10,503,255 | 12.60 M GBX |
| 38. | 2020-09-21 | 2020-09-21 | 268.90 | 253.20 | 1.29% | 10,111,343 | 158.75 M GBX |
| 39. | 2020-09-18 | 2020-09-18 | 281.60 | 268.90 | 1.11% | 8,700,458 | 110.50 M GBX |
| 40. | 2020-09-16 | 2020-09-17 | 279.30 | 281.60 | 1.03% | 8,073,398 | -18.57 M GBX |
| 41. | 2020-09-11 | 2020-09-15 | 273.10 | 279.30 | 0.91% | 7,132,808 | -44.22 M GBX |
| 42. | 2020-09-10 | 2020-09-10 | 280.50 | 273.10 | 0.74% | 5,800,305 | 42.92 M GBX |
| 43. | 2020-09-08 | 2020-09-09 | 299.70 | 280.50 | 0.85% | 6,662,513 | 127.92 M GBX |
| 44. | 2020-09-04 | 2020-09-07 | 286.60 | 299.70 | 0.65% | 5,094,863 | -66.74 M GBX |
| 45. | 2020-08-26 | 2020-09-03 | 285.60 | 286.60 | 0.81% | 6,348,983 | -6.35 M GBX |
| 46. | 2020-08-13 | 2020-08-25 | 304.00 | 285.60 | 0.72% | 5,643,540 | 103.84 M GBX |
| 47. | 2020-08-11 | 2020-08-12 | 301.50 | 304.00 | 0.68% | 5,330,010 | -13.33 M GBX |
| 48. | 2020-08-07 | 2020-08-10 | 282.50 | 301.50 | 0.71% | 5,565,158 | -105.74 M GBX |
| 49. | 2020-07-09 | 2020-08-06 | 311.00 | 282.50 | 0.69% | 5,408,393 | 154.14 M GBX |
| 50. | 2020-07-03 | 2020-07-08 | 324.00 | 311.00 | 0.56% | 4,389,420 | 57.06 M GBX |
| 51. | 2020-06-03 | 2020-07-02 | 312.70 | 324.00 | 0.36% | 2,821,770 | -31.89 M GBX |
| 52. | 2020-06-01 | 2020-06-02 | 277.00 | 312.70 | 0.57% | 4,467,803 | -159.50 M GBX |
| 53. | 2020-05-29 | 2020-05-29 | 295.00 | 277.00 | 0.61% | 4,781,333 | 86.06 M GBX |
| 54. | 2020-05-27 | 2020-05-28 | 276.00 | 295.00 | 0.5% | 3,919,125 | -74.46 M GBX |
| 55. | 2020-05-26 | 2020-05-26 | 262.00 | 276.00 | 0.6% | 4,702,950 | -65.84 M GBX |
| 56. | 2020-05-20 | 2020-05-25 | 275.50 | 262.00 | 0.88% | 6,897,660 | 93.12 M GBX |
| 57. | 2020-05-13 | 2020-05-19 | 246.00 | 275.50 | 0.96% | 7,524,720 | -221.98 M GBX |
| 58. | 2020-05-07 | 2020-05-12 | 251.90 | 246.00 | 0.81% | 6,348,983 | 37.46 M GBX |
| 59. | 2020-05-01 | 2020-05-06 | 279.30 | 251.90 | 0.73% | 5,721,923 | 156.78 M GBX |
| 60. | 2020-04-30 | 2020-04-30 | 299.00 | 279.30 | 0.59% | 4,624,568 | 91.10 M GBX |
| 61. | 2020-04-27 | 2020-04-29 | 253.20 | 299.00 | 0.63% | 4,938,098 | -226.16 M GBX |
| 62. | 2020-04-24 | 2020-04-24 | 264.40 | 253.20 | 0.55% | 4,311,038 | 48.28 M GBX |
| 63. | 2020-04-23 | 2020-04-23 | 247.90 | 264.40 | 0.62% | 4,859,715 | -80.19 M GBX |
| 64. | 2020-04-22 | 2020-04-22 | 244.70 | 247.90 | 0.58% | 4,546,185 | -14.55 M GBX |
Capita PlcSum change: 0.59 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-06-22 | 2021-06-22 | 41.08 | 39.82 | 0.45% | 510,026 | 0.64 M GBX |
| 2. | 2021-06-02 | 2021-06-21 | 40.47 | 41.08 | 0.52% | 589,363 | -0.36 M GBX |
| 3. | 2021-03-25 | 2021-06-01 | 44.46 | 40.47 | 0.5% | 566,695 | 2.26 M GBX |
| 4. | 2021-03-17 | 2021-03-24 | 46.18 | 44.46 | 0.42% | 476,024 | 0.82 M GBX |
| 5. | 2021-02-26 | 2021-03-16 | 47.00 | 46.18 | 0.61% | 691,368 | 0.57 M GBX |
| 6. | 2021-02-25 | 2021-02-25 | 45.19 | 47.00 | 0.58% | 657,366 | -1.19 M GBX |
| 7. | 2021-02-04 | 2021-02-24 | 38.30 | 45.19 | 0.62% | 702,702 | -4.84 M GBX |
| 8. | 2021-02-03 | 2021-02-03 | 36.75 | 38.30 | 0.82% | 929,380 | -1.44 M GBX |
| 9. | 2021-02-02 | 2021-02-02 | 35.67 | 36.75 | 1.07% | 1,212,727 | -1.31 M GBX |
| 10. | 2021-01-28 | 2021-02-01 | 36.28 | 35.67 | 1.17% | 1,326,066 | 0.81 M GBX |
| 11. | 2021-01-27 | 2021-01-27 | 34.60 | 36.28 | 1.24% | 1,405,404 | -2.36 M GBX |
| 12. | 2021-01-15 | 2021-01-26 | 37.33 | 34.60 | 1.32% | 1,496,075 | 4.08 M GBX |
| 13. | 2021-01-12 | 2021-01-14 | 37.87 | 37.33 | 1.22% | 1,382,736 | 0.75 M GBX |
| 14. | 2021-01-05 | 2021-01-11 | 38.71 | 37.87 | 1.12% | 1,269,397 | 1.07 M GBX |
| 15. | 2020-12-23 | 2021-01-04 | 38.90 | 38.71 | 1% | 1,133,390 | 0.22 M GBX |
| 16. | 2020-12-21 | 2020-12-22 | 38.88 | 38.90 | 0.93% | 1,054,053 | -0.02 M GBX |
| 17. | 2020-12-16 | 2020-12-18 | 43.00 | 38.88 | 0.71% | 804,707 | 3.32 M GBX |
| 18. | 2020-12-03 | 2020-12-15 | 47.94 | 43.00 | 0.67% | 759,371 | 3.75 M GBX |
| 19. | 2020-11-27 | 2020-12-02 | 44.87 | 47.94 | 0.72% | 816,041 | -2.51 M GBX |
| 20. | 2020-11-25 | 2020-11-26 | 50.56 | 44.87 | 0.69% | 782,039 | 4.45 M GBX |
| 21. | 2020-11-19 | 2020-11-24 | 40.70 | 50.56 | 0.74% | 838,709 | -8.27 M GBX |
| 22. | 2020-11-10 | 2020-11-18 | 25.98 | 40.70 | 0.89% | 1,008,717 | -14.85 M GBX |
| 23. | 2020-11-02 | 2020-11-09 | 24.69 | 25.98 | 1.1% | 1,246,729 | -1.61 M GBX |
| 24. | 2020-10-27 | 2020-10-30 | 25.32 | 24.69 | 0.89% | 1,008,717 | 0.64 M GBX |
| 25. | 2020-10-20 | 2020-10-26 | 26.50 | 25.32 | 1.02% | 1,156,058 | 1.36 M GBX |
| 26. | 2020-10-16 | 2020-10-19 | 25.84 | 26.50 | 0.93% | 1,054,053 | -0.70 M GBX |
| 27. | 2020-10-15 | 2020-10-15 | 27.92 | 25.84 | 0.9% | 1,020,051 | 2.12 M GBX |
| 28. | 2020-10-07 | 2020-10-14 | 30.53 | 27.92 | 0.71% | 804,707 | 2.10 M GBX |
| 29. | 2020-10-06 | 2020-10-06 | 29.01 | 30.53 | 0.86% | 974,715 | -1.48 M GBX |
| 30. | 2020-10-02 | 2020-10-05 | 29.12 | 29.01 | 0.92% | 1,042,719 | 0.11 M GBX |
| 31. | 2020-09-21 | 2020-10-01 | 29.66 | 29.12 | 0.82% | 929,380 | 0.50 M GBX |
| 32. | 2020-09-08 | 2020-09-18 | 31.40 | 29.66 | 0.73% | 827,375 | 1.44 M GBX |
| 33. | 2020-09-04 | 2020-09-07 | 30.25 | 31.40 | 0.68% | 770,705 | -0.89 M GBX |
| 34. | 2020-09-03 | 2020-09-03 | 29.30 | 30.25 | 0.56% | 634,698 | -0.60 M GBX |
| 35. | 2020-09-02 | 2020-09-02 | 30.00 | 29.30 | 1.08% | 1,224,061 | 0.86 M GBX |
| 36. | 2020-09-01 | 2020-09-01 | 30.95 | 30.00 | 1.14% | 1,292,065 | 1.23 M GBX |
| 37. | 2020-08-19 | 2020-08-31 | 28.70 | 30.95 | 1.25% | 1,416,738 | -3.19 M GBX |
| 38. | 2020-08-18 | 2020-08-18 | 35.88 | 28.70 | 1.18% | 1,337,400 | 9.60 M GBX |
| 39. | 2020-08-14 | 2020-08-17 | 37.93 | 35.88 | 1.2% | 1,360,068 | 2.79 M GBX |
| 40. | 2020-08-13 | 2020-08-13 | 39.59 | 37.93 | 1.01% | 1,144,724 | 1.90 M GBX |
| 41. | 2020-08-06 | 2020-08-12 | 37.26 | 39.59 | 0.9% | 1,020,051 | -2.38 M GBX |
| 42. | 2020-07-30 | 2020-08-05 | 36.78 | 37.26 | 0.83% | 940,714 | -0.45 M GBX |
| 43. | 2020-07-16 | 2020-07-29 | 39.11 | 36.78 | 0.72% | 816,041 | 1.90 M GBX |
| 44. | 2020-06-29 | 2020-07-15 | 45.28 | 39.11 | 0.63% | 714,036 | 4.41 M GBX |
| 45. | 2020-06-26 | 2020-06-26 | 43.43 | 45.28 | 0.85% | 963,382 | -1.78 M GBX |
| 46. | 2020-06-25 | 2020-06-25 | 46.55 | 43.43 | 0.95% | 1,076,721 | 3.36 M GBX |
| 47. | 2020-06-22 | 2020-06-24 | 43.07 | 46.55 | 1.04% | 1,178,726 | -4.10 M GBX |
| 48. | 2020-06-11 | 2020-06-19 | 44.03 | 43.07 | 1.82% | 2,062,770 | 1.98 M GBX |
| 49. | 2020-05-21 | 2020-06-10 | 34.28 | 44.03 | 1.76% | 1,994,766 | -19.45 M GBX |
| 50. | 2020-05-07 | 2020-05-20 | 34.09 | 34.28 | 1.62% | 1,836,092 | -0.35 M GBX |
| 51. | 2020-05-01 | 2020-05-06 | 38.98 | 34.09 | 1.54% | 1,745,421 | 8.54 M GBX |
| 52. | 2020-04-30 | 2020-04-30 | 39.35 | 38.98 | 1.36% | 1,541,410 | 0.57 M GBX |
| 53. | 2020-04-27 | 2020-04-29 | 33.43 | 39.35 | 1.2% | 1,360,068 | -8.05 M GBX |
| 54. | 2020-04-20 | 2020-04-24 | 36.05 | 33.43 | 1.1% | 1,246,729 | 3.27 M GBX |
| 55. | 2020-04-15 | 2020-04-17 | 41.37 | 36.05 | 1.02% | 1,156,058 | 6.15 M GBX |
| 56. | 2020-04-14 | 2020-04-14 | 39.64 | 41.37 | 0.97% | 1,099,388 | -1.90 M GBX |
| 57. | 2020-03-27 | 2020-04-13 | 37.50 | 39.64 | 0.85% | 963,382 | -2.06 M GBX |
| 58. | 2020-03-19 | 2020-03-26 | 43.56 | 37.50 | 0.61% | 691,368 | 4.19 M GBX |
| 59. | 2020-03-17 | 2020-03-18 | 27.99 | 43.56 | 0.84% | 952,048 | -14.82 M GBX |
| 60. | 2020-03-16 | 2020-03-16 | 35.62 | 27.99 | 0.78% | 884,044 | 6.75 M GBX |
| 61. | 2020-03-13 | 2020-03-13 | 40.98 | 35.62 | 0.67% | 759,371 | 4.07 M GBX |
| 62. | 2020-03-05 | 2020-03-12 | 126.50 | 40.98 | 0.27% | 306,015 | 26.17 M GBX |
| 63. | 2020-02-17 | 2020-03-04 | 149.70 | 126.50 | 0.81% | 918,046 | 21.30 M GBX |
| 64. | 2020-01-23 | 2020-02-14 | 158.55 | 149.70 | 0.71% | 804,707 | 7.12 M GBX |
| 65. | 2019-12-20 | 2020-01-22 | 169.00 | 158.55 | 0.62% | 702,702 | 7.34 M GBX |
| 66. | 2019-12-19 | 2019-12-19 | 178.05 | 169.00 | 0.55% | 623,365 | 5.64 M GBX |
Rotork PlcSum change: -7.68 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-03-02 | 2021-03-02 | 357.60 | 373.00 | 0.45% | 3,784,833 | -58.29 M GBX |
| 2. | 2021-01-13 | 2021-03-01 | 337.60 | 357.60 | 0.52% | 4,373,585 | -87.47 M GBX |
| 3. | 2021-01-12 | 2021-01-12 | 341.60 | 337.60 | 0.66% | 5,551,088 | 22.20 M GBX |
| 4. | 2021-01-11 | 2021-01-11 | 345.40 | 341.60 | 0.77% | 6,476,270 | 24.61 M GBX |
| 5. | 2021-01-07 | 2021-01-08 | 341.60 | 345.40 | 0.89% | 7,485,558 | -28.45 M GBX |
| 6. | 2021-01-05 | 2021-01-06 | 328.80 | 341.60 | 0.95% | 7,990,203 | -102.27 M GBX |
| 7. | 2021-01-04 | 2021-01-04 | 318.00 | 328.80 | 1.02% | 8,578,955 | -92.65 M GBX |
| 8. | 2020-12-16 | 2021-01-01 | 306.40 | 318.00 | 1.16% | 9,756,458 | -113.17 M GBX |
| 9. | 2020-12-04 | 2020-12-15 | 299.40 | 306.40 | 1.22% | 10,261,103 | -71.83 M GBX |
| 10. | 2020-11-30 | 2020-12-03 | 302.40 | 299.40 | 1.11% | 9,335,921 | 28.01 M GBX |
| 11. | 2020-11-23 | 2020-11-27 | 311.00 | 302.40 | 1.02% | 8,578,955 | 73.78 M GBX |
| 12. | 2020-11-06 | 2020-11-20 | 289.20 | 311.00 | 1.23% | 10,345,210 | -225.53 M GBX |
| 13. | 2020-10-21 | 2020-11-05 | 318.80 | 289.20 | 1.15% | 9,672,351 | 286.30 M GBX |
| 14. | 2020-09-22 | 2020-10-20 | 285.00 | 318.80 | 1.2% | 10,092,888 | -341.14 M GBX |
| 15. | 2020-08-28 | 2020-09-21 | 302.00 | 285.00 | 1.11% | 9,335,921 | 158.71 M GBX |
| 16. | 2020-08-19 | 2020-08-27 | 320.20 | 302.00 | 1.06% | 8,915,384 | 162.26 M GBX |
| 17. | 2020-07-16 | 2020-08-18 | 282.60 | 320.20 | 1.11% | 9,335,921 | -351.03 M GBX |
| 18. | 2020-07-07 | 2020-07-15 | 295.40 | 282.60 | 1.07% | 8,999,492 | 115.19 M GBX |
| 19. | 2020-07-03 | 2020-07-06 | 289.00 | 295.40 | 1.18% | 9,924,673 | -63.52 M GBX |
| 20. | 2020-07-01 | 2020-07-02 | 280.00 | 289.00 | 1.21% | 10,176,995 | -91.59 M GBX |
| 21. | 2020-06-26 | 2020-06-30 | 272.60 | 280.00 | 1.12% | 9,420,029 | -69.71 M GBX |
| 22. | 2020-06-10 | 2020-06-25 | 286.60 | 272.60 | 1.08% | 9,083,599 | 127.17 M GBX |
| 23. | 2020-04-15 | 2020-06-09 | 245.20 | 286.60 | 1.1% | 9,251,814 | -383.03 M GBX |
| 24. | 2020-04-01 | 2020-04-14 | 215.10 | 245.20 | 1.04% | 8,747,169 | -263.29 M GBX |
| 25. | 2020-03-30 | 2020-03-31 | 223.40 | 215.10 | 0.9% | 7,569,666 | 62.83 M GBX |
| 26. | 2020-03-20 | 2020-03-27 | 198.40 | 223.40 | 0.83% | 6,980,914 | -174.52 M GBX |
| 27. | 2020-03-19 | 2020-03-19 | 217.00 | 198.40 | 0.72% | 6,055,733 | 112.64 M GBX |
| 28. | 2020-03-18 | 2020-03-18 | 225.20 | 217.00 | 0.92% | 7,737,881 | 63.45 M GBX |
| 29. | 2020-03-10 | 2020-03-17 | 243.00 | 225.20 | 0.81% | 6,812,699 | 121.27 M GBX |
| 30. | 2020-03-09 | 2020-03-09 | 284.60 | 243.00 | 0.74% | 6,223,947 | 258.92 M GBX |
| 31. | 2020-03-03 | 2020-03-06 | 279.90 | 284.60 | 0.53% | 4,457,692 | -20.95 M GBX |
| 32. | 2020-01-30 | 2020-03-02 | 313.80 | 279.90 | 0.49% | 4,121,263 | 139.71 M GBX |
| 33. | 2020-01-27 | 2020-01-29 | 316.80 | 313.80 | 0.52% | 4,373,585 | 13.12 M GBX |
Senior PlcSum change: 5.34 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-11-09 | 2020-11-13 | 48.40 | 57.90 | 0.68% | 2,811,120 | -26.71 M GBX |
| 2. | 2020-11-04 | 2020-11-06 | 54.90 | 48.40 | 0.88% | 3,637,920 | 23.65 M GBX |
| 3. | 2020-11-02 | 2020-11-03 | 54.80 | 54.90 | 1.13% | 4,671,420 | -0.47 M GBX |
| 4. | 2020-10-30 | 2020-10-30 | 55.45 | 54.80 | 1.22% | 5,043,480 | 3.28 M GBX |
| 5. | 2020-10-29 | 2020-10-29 | 57.15 | 55.45 | 1.17% | 4,836,780 | 8.22 M GBX |
| 6. | 2020-10-16 | 2020-10-28 | 49.26 | 57.15 | 1.09% | 4,506,060 | -35.55 M GBX |
| 7. | 2020-10-09 | 2020-10-15 | 49.76 | 49.26 | 1.18% | 4,878,120 | 2.44 M GBX |
| 8. | 2020-09-28 | 2020-10-08 | 42.86 | 49.76 | 1.23% | 5,084,820 | -35.09 M GBX |
| 9. | 2020-09-25 | 2020-09-25 | 43.56 | 42.86 | 1.45% | 5,994,300 | 4.20 M GBX |
| 10. | 2020-09-22 | 2020-09-24 | 45.44 | 43.56 | 1.23% | 5,084,820 | 9.56 M GBX |
| 11. | 2020-09-18 | 2020-09-21 | 50.50 | 45.44 | 1.13% | 4,671,420 | 23.64 M GBX |
| 12. | 2020-09-17 | 2020-09-17 | 52.05 | 50.50 | 1.08% | 4,464,720 | 6.92 M GBX |
| 13. | 2020-09-16 | 2020-09-16 | 52.20 | 52.05 | 1.27% | 5,250,180 | 0.79 M GBX |
| 14. | 2020-09-08 | 2020-09-15 | 52.85 | 52.20 | 1.19% | 4,919,460 | 3.20 M GBX |
| 15. | 2020-08-14 | 2020-09-07 | 54.65 | 52.85 | 1% | 4,134,000 | 7.44 M GBX |
| 16. | 2020-08-06 | 2020-08-13 | 59.00 | 54.65 | 0.97% | 4,009,980 | 17.44 M GBX |
| 17. | 2020-07-31 | 2020-08-05 | 54.15 | 59.00 | 0.86% | 3,555,240 | -17.24 M GBX |
| 18. | 2020-07-30 | 2020-07-30 | 54.40 | 54.15 | 0.79% | 3,265,860 | 0.82 M GBX |
| 19. | 2020-07-24 | 2020-07-29 | 60.00 | 54.40 | 0.61% | 2,521,740 | 14.12 M GBX |
| 20. | 2020-07-16 | 2020-07-23 | 57.05 | 60.00 | 0.51% | 2,108,340 | -6.22 M GBX |
| 21. | 2020-07-15 | 2020-07-15 | 56.50 | 57.05 | 0.49% | 2,025,660 | -1.11 M GBX |
| 22. | 2020-06-30 | 2020-07-14 | 70.00 | 56.50 | 1.13% | 4,671,420 | 63.06 M GBX |
| 23. | 2020-06-29 | 2020-06-29 | 70.50 | 70.00 | 1.06% | 4,382,040 | 2.19 M GBX |
| 24. | 2020-06-26 | 2020-06-26 | 66.65 | 70.50 | 1.11% | 4,588,740 | -17.67 M GBX |
| 25. | 2020-06-25 | 2020-06-25 | 67.55 | 66.65 | 1.07% | 4,423,380 | 3.98 M GBX |
| 26. | 2020-06-24 | 2020-06-24 | 75.50 | 67.55 | 0.92% | 3,803,280 | 30.24 M GBX |
| 27. | 2020-06-22 | 2020-06-23 | 78.95 | 75.50 | 0.82% | 3,389,880 | 11.70 M GBX |
| 28. | 2020-06-11 | 2020-06-19 | 87.50 | 78.95 | 0.79% | 3,265,860 | 27.92 M GBX |
| 29. | 2020-06-01 | 2020-06-10 | 62.00 | 87.50 | 0.58% | 2,397,720 | -61.14 M GBX |
| 30. | 2020-05-28 | 2020-05-29 | 63.85 | 62.00 | 0.6% | 2,480,400 | 4.59 M GBX |
| 31. | 2020-05-20 | 2020-05-27 | 55.70 | 63.85 | 0.8% | 3,307,200 | -26.95 M GBX |
| 32. | 2020-05-18 | 2020-05-19 | 56.00 | 55.70 | 0.92% | 3,803,280 | 1.14 M GBX |
| 33. | 2020-05-14 | 2020-05-15 | 51.00 | 56.00 | 1.08% | 4,464,720 | -22.32 M GBX |
| 34. | 2020-05-13 | 2020-05-13 | 55.10 | 51.00 | 1.22% | 5,043,480 | 20.68 M GBX |
| 35. | 2020-05-06 | 2020-05-12 | 60.15 | 55.10 | 1.09% | 4,506,060 | 22.76 M GBX |
| 36. | 2020-05-01 | 2020-05-05 | 65.00 | 60.15 | 0.92% | 3,803,280 | 18.45 M GBX |
| 37. | 2020-04-24 | 2020-04-30 | 60.85 | 65.00 | 0.83% | 3,431,220 | -14.24 M GBX |
| 38. | 2020-04-22 | 2020-04-23 | 57.00 | 60.85 | 0.66% | 2,728,440 | -10.50 M GBX |
| 39. | 2020-04-20 | 2020-04-21 | 64.00 | 57.00 | 0.5% | 2,067,000 | 14.47 M GBX |
| 40. | 2020-04-09 | 2020-04-17 | 69.00 | 64.00 | 0.25% | 1,033,500 | 5.17 M GBX |
| 41. | 2020-04-06 | 2020-04-08 | 64.35 | 69.00 | 0.62% | 2,563,080 | -11.92 M GBX |
| 42. | 2020-04-02 | 2020-04-03 | 66.40 | 64.35 | 0.76% | 3,141,840 | 6.44 M GBX |
| 43. | 2020-03-25 | 2020-04-01 | 78.35 | 66.40 | 0.65% | 2,687,100 | 32.11 M GBX |
| 44. | 2020-03-24 | 2020-03-24 | 74.00 | 78.35 | 0.79% | 3,265,860 | -14.21 M GBX |
| 45. | 2020-03-17 | 2020-03-23 | 99.30 | 74.00 | 0.6% | 2,480,400 | 62.75 M GBX |
| 46. | 2020-03-16 | 2020-03-16 | 117.10 | 99.30 | 0.76% | 3,141,840 | 55.92 M GBX |
| 47. | 2020-03-13 | 2020-03-13 | 119.00 | 117.10 | 0.95% | 3,927,300 | 7.46 M GBX |
| 48. | 2020-03-12 | 2020-03-12 | 129.00 | 119.00 | 1.31% | 5,415,540 | 54.16 M GBX |
| 49. | 2020-03-11 | 2020-03-11 | 125.80 | 129.00 | 1.41% | 5,828,940 | -18.65 M GBX |
| 50. | 2020-03-06 | 2020-03-10 | 145.20 | 125.80 | 1.51% | 6,242,340 | 121.10 M GBX |
| 51. | 2020-02-24 | 2020-03-05 | 157.80 | 145.20 | 1.41% | 5,828,940 | 73.44 M GBX |
| 52. | 2020-01-31 | 2020-02-21 | 167.00 | 157.80 | 1.31% | 5,415,540 | 49.82 M GBX |
| 53. | 2020-01-30 | 2020-01-30 | 168.40 | 167.00 | 1.29% | 5,332,860 | 7.47 M GBX |
| 54. | 2020-01-28 | 2020-01-29 | 163.30 | 168.40 | 1% | 4,134,000 | -21.08 M GBX |
| 55. | 2020-01-24 | 2020-01-27 | 160.00 | 163.30 | 0.95% | 3,927,300 | -12.96 M GBX |
| 56. | 2020-01-22 | 2020-01-23 | 164.80 | 160.00 | 0.88% | 3,637,920 | 17.46 M GBX |
| 57. | 2020-01-21 | 2020-01-21 | 170.00 | 164.80 | 0.8% | 3,307,200 | 17.20 M GBX |
| 58. | 2020-01-17 | 2020-01-20 | 171.90 | 170.00 | 0.65% | 2,687,100 | 5.11 M GBX |
| 59. | 2020-01-15 | 2020-01-16 | 179.00 | 171.90 | 0.5% | 2,067,000 | 14.68 M GBX |
| 60. | 2019-11-18 | 2020-01-14 | 184.60 | 179.00 | 0.43% | 1,777,620 | 9.95 M GBX |
| 61. | 2019-11-12 | 2019-11-15 | 178.40 | 184.60 | 0.57% | 2,356,380 | -14.61 M GBX |
| 62. | 2019-11-11 | 2019-11-11 | 177.50 | 178.40 | 0.6% | 2,480,400 | -2.23 M GBX |
| 63. | 2019-11-04 | 2019-11-08 | 186.00 | 177.50 | 0.51% | 2,108,340 | 17.92 M GBX |
Ds Smith PlcSum change: -0.62 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-10-30 | 2020-10-30 | 277.10 | 283.10 | 0.45% | 6,225,345 | -37.35 M GBX |
| 2. | 2020-10-15 | 2020-10-29 | 312.00 | 277.10 | 0.52% | 7,193,732 | 251.06 M GBX |
| 3. | 2020-09-28 | 2020-10-14 | 278.00 | 312.00 | 0.45% | 6,225,345 | -211.66 M GBX |
| 4. | 2020-09-18 | 2020-09-25 | 289.20 | 278.00 | 0.57% | 7,885,437 | 88.32 M GBX |
| 5. | 2020-09-15 | 2020-09-17 | 278.00 | 289.20 | 0.78% | 10,790,598 | -120.85 M GBX |
| 6. | 2020-08-27 | 2020-09-14 | 270.60 | 278.00 | 0.8% | 11,067,280 | -81.90 M GBX |
| 7. | 2020-08-20 | 2020-08-26 | 284.30 | 270.60 | 0.7% | 9,683,870 | 132.67 M GBX |
| 8. | 2020-07-29 | 2020-08-19 | 276.50 | 284.30 | 0.6% | 8,300,460 | -64.74 M GBX |
| 9. | 2020-07-14 | 2020-07-28 | 274.00 | 276.50 | 0.52% | 7,193,732 | -17.98 M GBX |
The Weir Group PlcSum change: 3.16 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-06-02 | 2020-06-02 | 1,004.00 | 1,030.00 | 0.48% | 1,246,138 | -32.40 M GBX |
| 2. | 2020-06-01 | 2020-06-01 | 966.00 | 1,004.00 | 0.5% | 1,298,060 | -49.33 M GBX |
| 3. | 2020-05-15 | 2020-05-29 | 885.20 | 966.00 | 0.75% | 1,947,090 | -157.32 M GBX |
| 4. | 2020-05-13 | 2020-05-14 | 942.40 | 885.20 | 0.91% | 2,362,469 | 135.13 M GBX |
| 5. | 2020-05-12 | 2020-05-12 | 931.80 | 942.40 | 0.87% | 2,258,624 | -23.94 M GBX |
| 6. | 2020-04-30 | 2020-05-11 | 970.20 | 931.80 | 0.75% | 1,947,090 | 74.77 M GBX |
| 7. | 2020-04-29 | 2020-04-29 | 907.60 | 970.20 | 0.68% | 1,765,362 | -110.51 M GBX |
| 8. | 2020-04-28 | 2020-04-28 | 868.60 | 907.60 | 0.72% | 1,869,206 | -72.90 M GBX |
| 9. | 2020-04-27 | 2020-04-27 | 843.00 | 868.60 | 0.68% | 1,765,362 | -45.19 M GBX |
| 10. | 2020-04-24 | 2020-04-24 | 856.80 | 843.00 | 0.75% | 1,947,090 | 26.87 M GBX |
| 11. | 2020-04-23 | 2020-04-23 | 808.20 | 856.80 | 0.89% | 2,310,547 | -112.29 M GBX |
| 12. | 2020-04-22 | 2020-04-22 | 785.00 | 808.20 | 0.91% | 2,362,469 | -54.81 M GBX |
| 13. | 2020-04-20 | 2020-04-21 | 816.40 | 785.00 | 0.87% | 2,258,624 | 70.92 M GBX |
| 14. | 2020-04-15 | 2020-04-17 | 889.40 | 816.40 | 0.71% | 1,843,245 | 134.56 M GBX |
| 15. | 2020-04-07 | 2020-04-14 | 789.40 | 889.40 | 0.65% | 1,687,478 | -168.75 M GBX |
| 16. | 2020-04-02 | 2020-04-06 | 728.60 | 789.40 | 0.71% | 1,843,245 | -112.07 M GBX |
| 17. | 2020-04-01 | 2020-04-01 | 721.00 | 728.60 | 0.86% | 2,232,663 | -16.97 M GBX |
| 18. | 2020-03-27 | 2020-03-31 | 745.00 | 721.00 | 0.73% | 1,895,168 | 45.48 M GBX |
| 19. | 2020-03-25 | 2020-03-26 | 740.00 | 745.00 | 0.52% | 1,349,982 | -6.75 M GBX |
| 20. | 2020-03-19 | 2020-03-24 | 755.20 | 740.00 | 0.37% | 960,564 | 14.60 M GBX |
| 21. | 2020-03-18 | 2020-03-18 | 830.60 | 755.20 | 0.53% | 1,375,944 | 103.75 M GBX |
| 22. | 2020-03-16 | 2020-03-17 | 889.80 | 830.60 | 0.63% | 1,635,556 | 96.82 M GBX |
| 23. | 2020-03-13 | 2020-03-13 | 898.60 | 889.80 | 0.56% | 1,453,827 | 12.79 M GBX |
| 24. | 2020-02-26 | 2020-03-12 | 1,250.50 | 898.60 | 0.4% | 1,038,448 | 365.43 M GBX |
| 25. | 2020-02-24 | 2020-02-25 | 1,333.00 | 1,250.50 | 0.57% | 1,479,788 | 122.08 M GBX |
| 26. | 2020-01-20 | 2020-02-21 | 1,451.00 | 1,333.00 | 0.33% | 856,720 | 101.09 M GBX |
| 27. | 2020-01-09 | 2020-01-17 | 1,500.00 | 1,451.00 | 0.62% | 1,609,594 | 78.87 M GBX |
| 28. | 2020-01-06 | 2020-01-08 | 1,512.50 | 1,500.00 | 0.52% | 1,349,982 | 16.87 M GBX |
| 29. | 2020-01-02 | 2020-01-03 | 1,509.50 | 1,512.50 | 0.61% | 1,583,633 | -4.75 M GBX |
| 30. | 2019-12-16 | 2020-01-01 | 1,521.50 | 1,509.50 | 0.5% | 1,298,060 | 15.58 M GBX |
| 31. | 2019-10-22 | 2019-12-13 | 1,406.00 | 1,521.50 | 0.41% | 1,064,409 | -122.94 M GBX |
| 32. | 2019-10-14 | 2019-10-21 | 1,399.00 | 1,406.00 | 0.5% | 1,298,060 | -9.09 M GBX |
Signature Aviation PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-06-01 | 2020-06-01 | 2.62 | 2.74 | 0.49% | 0 | 0.00 M GBP |
| 2. | 2020-05-13 | 2020-05-29 | 2.80 | 2.74 | 0.55% | 0 | 0.00 M GBP |
Qinetiq Group PlcSum change: -0.79 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-09-12 | 2019-09-12 | 295.80 | 297.60 | 0.49% | 2,685,715 | -4.83 M GBX |
| 2. | 2019-09-09 | 2019-09-11 | 287.60 | 295.80 | 0.62% | 3,398,251 | -27.87 M GBX |
| 3. | 2019-08-29 | 2019-09-06 | 282.80 | 287.60 | 0.58% | 3,179,009 | -15.26 M GBX |
| 4. | 2019-08-15 | 2019-08-28 | 267.00 | 282.80 | 0.6% | 3,288,630 | -51.96 M GBX |
| 5. | 2019-08-02 | 2019-08-14 | 285.00 | 267.00 | 0.59% | 3,233,820 | 58.21 M GBX |
| 6. | 2019-06-27 | 2019-08-01 | 283.20 | 285.00 | 0.62% | 3,398,251 | -6.12 M GBX |
| 7. | 2019-06-06 | 2019-06-26 | 285.80 | 283.20 | 0.53% | 2,904,957 | 7.55 M GBX |
| 8. | 2019-05-15 | 2019-06-05 | 300.00 | 285.80 | 0.49% | 2,685,715 | 38.14 M GBX |
| 9. | 2019-04-18 | 2019-05-14 | 288.00 | 300.00 | 0.51% | 2,795,336 | -33.54 M GBX |
| 10. | 2018-08-24 | 2019-04-17 | 270.40 | 288.00 | 0.49% | 2,685,715 | -47.27 M GBX |
| 11. | 2018-08-07 | 2018-08-23 | 271.80 | 270.40 | 0.53% | 2,904,957 | 4.07 M GBX |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.