This is an ad:
Qube Research & Technologies LimitedUnited Kingdom
Summary for all available positions:Lost -1.09 million on Iwg Plc (history)
Lost -0.76 million on Renewi Plc (history)
Result is 0,00 million on Cab Payments Holdings Plc (history)
Result is 0,00 million on Endeavour Mining Plc (history)
Result is 0,00 million on Senior Plc (history)
Result is 0,00 million on Essentra Plc (history)
Earned 0.70 million on Crest Nicholson Holdings Plc (history)
Lost -0.38 million on Ip Group Plc (history)
Result is 0,00 million on Oxford Nanopore Technologies Plc (history)
Lost -0.12 million on Cvs Group Plc (history)
Lost -0.34 million on Pets At Home Group Plc (history)
Earned 5.63 million on Asos Plc (history)
Earned 1.86 million on Energean Plc (history)
Result is 0,00 million on Dr. Martens Plc (history)
Result is 0,00 million on Draper Esprit Plc (history)
Earned 2.41 million on Itm Power Plc (history)
Result is 0,00 million on Auction Technology Group Plc (history)
Result is 0,00 million on Ceres Power Holdings Plc (history)
Lost -5.73 million on Hammerson Plc (history)
Result is 0,00 million on National Express Group Plc (history)
Result is 0,00 million on S4 Capital Plc (history)
Result is 0,00 million on Yellow Cake Plc (history)
Lost -0.38 million on Pantheon Resources Plc (history)
Earned 21.65 million on Wizz Air Holdings Plc (history)
Earned 0.18 million on Domino's Pizza Group Plc (history)
Earned 5.39 million on Close Brothers Group Plc (history)
Earned 5.09 million on Boohoo Group Plc (history)
Earned 0.88 million on Capita Plc (history)
Earned 22.73 million on John Wood Group Plc (history)
Lost -0.51 million on Future Plc (history)
Earned 0.61 million on 888 Holdings Plc (history)
Result is 0,00 million on Watches Of Switzerland Group Ltd. (history)
Result is 0,00 million on Alphawave Ip Group Plc (history)
Result is 0,00 million on Kainos Group Plc (history)
Earned 5.34 million on Aston Martin Lagonda Global Holdings Plc (history)
Result is 0,00 million on Diversified Energy Company Plc (history)
Result is 0,00 million on Thg Plc (history)
Result is 0,00 million on Thungela Resources Ltd (history)
Lost -5.59 million on Direct Line Insurance Group Plc (history)
Result is 0,00 million on Standard Life Aberdeen Plc (history)
Earned 2.74 million on Hays Plc (history)
Earned 12.91 million on Pennon Group Plc (history)
Earned 0.36 million on Travis Perkins Plc (history)
Lost -0.24 million on Gulf Keystone Petroleum Limited (history)
Earned 1.80 million on Derwent London Plc (history)
Lost -0.83 million on Ssp Group Plc (history)
Earned 2.68 million on Safestore Holdings Plc (history)
Earned 12.54 million on Easyjet Plc (history)
Lost -1.64 million on Indivior Plc (history)
Lost -0.58 million on Wh Smith Plc (history)
Result is 0,00 million on Electrocomponents Plc (history)
Lost -7.05 million on Barratt Developments Plc (history)
Lost -1.31 million on Drax Group Plc (history)
Result is 0,00 million on First Derivatives Plc (history)
Lost -5.09 million on Itv Plc (history)
Lost -0.01 million on Orpea Sa (history)
Result is 0,00 million on Moonpig Group Plc (history)
Lost -0.35 million on Ascential Plc (history)
Result is 0,00 million on Darktrace Plc (history)
Lost -13.75 million on Anglo American Plc (history)
Earned 2.17 million on Ashtead Group Plc (history)
Lost -3.04 million on Taylor Wimpey Plc (history)
Earned 3.86 million on Hargreaves Lansdown Plc (history)
Result is 0,00 million on Flutter Entertainment Plc (history)
Result is 0,00 million on Reckitt Benckiser Group Plc (history)
Lost -11.67 million on Barclays Plc (history)
Lost -5.95 million on Antofagasta Plc (history)
Lost -2.08 million on Kingfisher Plc (history)
Lost -0.72 million on Severn Trent Plc (history)
Lost -3.14 million on Persimmon Plc (history)
Result is 0,00 million on Natwest Group Plc (history)
Lost -0.81 million on Londonmetric Property Plc (history)
Lost -1.24 million on Spirax-sarco Engineering Plc (history)
Earned 0.85 million on Bellway P.l.c (history)
Lost -2.44 million on Dechra Pharmaceuticals Plc (history)
Lost -3.98 million on Mondi Plc (history)
Lost -0.27 million on J D Wetherspoon Plc (history)
Lost -0.10 million on Melrose Industries Plc (history)
Earned 1.37 million on Petrofac Limited (history)
Lost -7.07 million on Carnival Corporation & Plc (history)
Earned 0.49 million on Royal Mail Plc (history)
Earned 3.08 million on Ocado Group Plc (history)
Result is 0,00 million on Vistry Group Plc (history)
Result is 0,00 million on Alliance Witan Plc (history)
Lost -0.17 million on Capital & Counties Properties Plc (history)
Lost -0.75 million on Greggs Plc (history)
Lost -1.07 million on Virgin Money Uk Plc (history)
Result is 0,00 million on Assura Plc (history)
Lost -0.06 million on Synthomer Plc (history)
Earned 0.29 million on Monks Investment Trust (history)
Earned 0.66 million on Spectris Plc (history)
Result is 0,00 million on Wise Plc (history)
Lost -0.04 million on Centamin Plc (history)
Lost -6.74 million on Homeserve Plc (history)
Lost -0.83 million on Quilter Plc (history)
Result is 0,00 million on Capricorn Energy Plc (history)
Earned 1.56 million on Countryside Properties Plc (history)
Earned 0.58 million on Trainline Plc (history)
Lost -1.46 million on G4s Plc (history)
Earned 0.69 million on Cineworld Group Plc (history)
Lost -0.78 million on Tullow Oil Plc (history)
Earned 6.41 million on Hipgnosis Songs Fund Ltd (history)
Result is 0,00 million on Zigup Plc (history)
Earned 0.14 million on Foundation Building Materials Inc (history)
Lost -0.01 million on Superdry Plc (history)
Result is 0,00 million on Thomas Cook Group Plc (history)
Result is 0,00 million on Invesco Db Agriculture Fund (history)
Earned 0.39 million on Gvc Holdings Plc (history)
Sum: 27.86 million GBP
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Iwg PlcSum change: -1.09 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-02-13 | 2025-02-17 (ongoing) | - | - | 0.7% | 7,084,070 | - |
2. | 2025-02-07 | 2025-02-12 | - | - | 0.6% | 6,072,060 | - |
3. | 2025-01-08 | 2025-02-06 | 153.00 | 173.80 | 0.52% | 5,262,452 | -109.46 M GBX |
Renewi PlcSum change: -0.76 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-02-13 | 2025-02-17 (ongoing) | - | - | 0.63% | 503,742 | - |
2. | 2025-02-12 | 2025-02-12 | - | - | 0.28% | 223,885 | - |
3. | 2025-01-27 | 2025-02-11 | 806.00 | - | 0.5% | 399,796 | - |
4. | 2024-11-27 | 2025-01-24 | 560.00 | 806.00 | 0.49% | 391,800 | -96.38 M GBX |
5. | 2024-11-20 | 2024-11-26 | 610.00 | 560.00 | 0.5% | 399,796 | 19.99 M GBX |
Cab Payments Holdings PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-02-12 | 2025-02-12 | - | - | 0.49% | - | - |
2. | 2024-11-07 | 2025-02-11 | - | - | 0.57% | - | - |
Endeavour Mining PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-02-12 | 2025-02-17 (ongoing) | - | - | 1.03% | - | - |
2. | 2025-01-23 | 2025-02-11 | - | - | 0.9% | - | - |
3. | 2025-01-08 | 2025-01-22 | - | - | 0.81% | - | - |
4. | 2025-01-02 | 2025-01-07 | - | - | 0.77% | - | - |
Senior PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-02-12 | 2025-02-12 | - | - | 0.49% | 2,022,029 | - |
2. | 2024-12-20 | 2025-02-11 | 156.40 | - | 0.5% | 2,063,295 | - |
Essentra PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-02-12 | 2025-02-17 (ongoing) | - | - | 0.51% | 1,461,262 | - |
Crest Nicholson Holdings PlcSum change: 0.70 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-02-11 | 2025-02-17 (ongoing) | - | - | 1.44% | 3,691,296 | - |
2. | 2025-02-05 | 2025-02-10 | 163.00 | - | 1.34% | 3,434,956 | - |
3. | 2025-02-03 | 2025-02-04 | 179.80 | 163.00 | 1.26% | 3,229,884 | 54.26 M GBX |
4. | 2025-01-28 | 2025-01-31 | 179.10 | 179.80 | 1.31% | 3,358,054 | -2.35 M GBX |
5. | 2025-01-27 | 2025-01-27 | 179.00 | 179.10 | 1.29% | 3,306,786 | -0.33 M GBX |
6. | 2025-01-23 | 2025-01-24 | 179.10 | 179.00 | 1.3% | 3,332,420 | 0.33 M GBX |
7. | 2025-01-16 | 2025-01-22 | 168.90 | 179.10 | 1.21% | 3,101,714 | -31.64 M GBX |
8. | 2025-01-14 | 2025-01-15 | 156.40 | 168.90 | 1.18% | 3,024,812 | -37.81 M GBX |
9. | 2025-01-13 | 2025-01-13 | 156.50 | 156.40 | 1.2% | 3,076,080 | 0.31 M GBX |
10. | 2025-01-06 | 2025-01-10 | 167.60 | 156.50 | 1.11% | 2,845,374 | 31.58 M GBX |
11. | 2024-12-18 | 2025-01-03 | 169.80 | 167.60 | 1.01% | 2,589,034 | 5.70 M GBX |
12. | 2024-12-11 | 2024-12-17 | 170.90 | 169.80 | 0.9% | 2,307,060 | 2.54 M GBX |
13. | 2024-12-04 | 2024-12-10 | 169.60 | 170.90 | 0.8% | 2,050,720 | -2.67 M GBX |
14. | 2024-12-03 | 2024-12-03 | 171.60 | 169.60 | 0.75% | 1,922,550 | 3.85 M GBX |
15. | 2024-11-29 | 2024-12-02 | 162.80 | 171.60 | 0.62% | 1,589,308 | -13.99 M GBX |
16. | 2024-11-27 | 2024-11-28 | 156.50 | 162.80 | 0.54% | 1,384,236 | -8.72 M GBX |
17. | 2024-11-01 | 2024-11-26 | 169.30 | 156.50 | 0.49% | 1,256,066 | 16.08 M GBX |
18. | 2024-10-31 | 2024-10-31 | 179.80 | 169.30 | 0.52% | 1,332,968 | 14.00 M GBX |
19. | 2024-09-05 | 2024-10-30 | 201.00 | 179.80 | 0.49% | 1,256,066 | 26.63 M GBX |
20. | 2024-08-28 | 2024-09-04 | 211.20 | 201.00 | 0.51% | 1,307,334 | 13.33 M GBX |
21. | 2024-08-01 | 2024-08-27 | 266.40 | 211.20 | 0.49% | 1,256,066 | 69.33 M GBX |
22. | 2024-07-31 | 2024-07-31 | 265.80 | 266.40 | 0.5% | 1,281,700 | -0.77 M GBX |
23. | 2024-07-29 | 2024-07-30 | 264.00 | 265.80 | 0.49% | 1,256,066 | -2.26 M GBX |
24. | 2024-07-24 | 2024-07-26 | 256.20 | 264.00 | 0.53% | 1,358,602 | -10.60 M GBX |
25. | 2024-07-12 | 2024-07-23 | 250.80 | 256.20 | 0.64% | 1,640,576 | -8.86 M GBX |
26. | 2024-07-11 | 2024-07-11 | 236.20 | 250.80 | 0.7% | 1,794,380 | -26.20 M GBX |
27. | 2024-07-10 | 2024-07-10 | 238.60 | 236.20 | 0.67% | 1,717,478 | 4.12 M GBX |
28. | 2024-07-05 | 2024-07-09 | 244.60 | 238.60 | 0.77% | 1,973,818 | 11.84 M GBX |
29. | 2024-07-03 | 2024-07-04 | 245.60 | 244.60 | 0.89% | 2,281,426 | 2.28 M GBX |
30. | 2024-07-02 | 2024-07-02 | 245.00 | 245.60 | 0.92% | 2,358,328 | -1.41 M GBX |
31. | 2024-06-18 | 2024-07-01 | 248.20 | 245.00 | 0.81% | 2,076,354 | 6.64 M GBX |
32. | 2024-06-11 | 2024-06-17 | 241.60 | 248.20 | 0.79% | 2,025,086 | -13.37 M GBX |
33. | 2024-06-06 | 2024-06-10 | 247.60 | 241.60 | 0.81% | 2,076,354 | 12.46 M GBX |
34. | 2024-06-03 | 2024-06-05 | 236.60 | 247.60 | 0.7% | 1,794,380 | -19.74 M GBX |
35. | 2024-05-24 | 2024-05-31 | 229.80 | 236.60 | 0.6% | 1,538,040 | -10.46 M GBX |
36. | 2024-05-16 | 2024-05-23 | 218.60 | 229.80 | 0.5% | 1,281,700 | -14.36 M GBX |
Ip Group PlcSum change: -0.38 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-02-10 | 2025-02-17 (ongoing) | - | - | 0.6% | 5,788,668 | - |
2. | 2024-12-03 | 2025-02-07 | 45.60 | 52.10 | 0.51% | 4,920,368 | -31.98 M GBX |
3. | 2024-11-29 | 2024-12-02 | 43.90 | 45.60 | 0.49% | 4,727,412 | -8.04 M GBX |
4. | 2024-11-15 | 2024-11-28 | 45.40 | 43.90 | 0.5% | 4,823,890 | 7.24 M GBX |
5. | 2024-11-14 | 2024-11-14 | 44.60 | 45.40 | 0.49% | 4,727,412 | -3.78 M GBX |
6. | 2024-11-13 | 2024-11-13 | 44.40 | 44.60 | 0.5% | 4,823,890 | -0.96 M GBX |
Oxford Nanopore Technologies PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-02-07 | 2025-02-17 (ongoing) | - | - | 1.01% | - | - |
2. | 2025-01-21 | 2025-02-06 | - | - | 0.92% | - | - |
3. | 2025-01-08 | 2025-01-20 | - | - | 0.86% | - | - |
4. | 2024-12-30 | 2025-01-07 | - | - | 0.7% | - | - |
5. | 2024-12-20 | 2024-12-27 | - | - | 0.62% | - | - |
Cvs Group PlcSum change: -0.12 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-02-07 | 2025-02-17 (ongoing) | - | - | 0.91% | 652,834 | - |
2. | 2025-01-31 | 2025-02-06 | 986.00 | 950.00 | 0.89% | 638,486 | 22.99 M GBX |
3. | 2025-01-29 | 2025-01-30 | 1,008.00 | 986.00 | 0.9% | 645,660 | 14.20 M GBX |
4. | 2025-01-22 | 2025-01-28 | 940.00 | 1,008.00 | 0.82% | 588,268 | -40.00 M GBX |
5. | 2025-01-17 | 2025-01-21 | 878.00 | 940.00 | 0.71% | 509,354 | -31.58 M GBX |
6. | 2024-12-17 | 2025-01-16 | 858.00 | 878.00 | 0.6% | 430,440 | -8.61 M GBX |
7. | 2024-12-02 | 2024-12-16 | 850.00 | 858.00 | 0.5% | 358,700 | -2.87 M GBX |
8. | 2024-11-25 | 2024-11-29 | 832.00 | 850.00 | 0.45% | 322,830 | -5.81 M GBX |
9. | 2024-11-20 | 2024-11-22 | 821.00 | 832.00 | 0.5% | 358,700 | -3.95 M GBX |
10. | 2024-11-11 | 2024-11-19 | 865.00 | 821.00 | 0.49% | 351,526 | 15.47 M GBX |
11. | 2024-11-01 | 2024-11-08 | 943.00 | 865.00 | 0.5% | 358,700 | 27.98 M GBX |
Pets At Home Group PlcSum change: -0.34 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-02-06 | 2025-02-17 (ongoing) | 224.20 | - | 0.7% | 3,177,482 | - |
2. | 2025-01-31 | 2025-02-05 | 225.00 | 225.00 | 0.62% | 2,814,341 | 0.00 M GBX |
3. | 2025-01-28 | 2025-01-30 | 210.40 | 225.00 | 0.52% | 2,360,415 | -34.46 M GBX |
Asos PlcSum change: 5.63 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-02-06 | 2025-02-17 (ongoing) | 403.80 | - | 0.91% | 1,084,584 | - |
2. | 2025-01-09 | 2025-02-05 | 402.00 | 401.20 | 0.8% | 953,480 | 0.76 M GBX |
3. | 2025-01-02 | 2025-01-08 | 445.20 | 402.00 | 0.79% | 941,562 | 40.68 M GBX |
4. | 2024-12-31 | 2025-01-01 | 443.40 | 445.20 | 0.8% | 953,480 | -1.72 M GBX |
5. | 2024-11-05 | 2024-12-30 | 376.00 | 443.40 | 0.72% | 858,132 | -57.84 M GBX |
6. | 2024-10-15 | 2024-11-04 | 412.60 | 376.00 | 0.68% | 810,458 | 29.66 M GBX |
7. | 2024-09-19 | 2024-10-14 | 445.00 | 412.60 | 0.78% | 929,643 | 30.12 M GBX |
8. | 2024-09-17 | 2024-09-18 | 435.80 | 445.00 | 0.8% | 953,480 | -8.77 M GBX |
9. | 2024-09-13 | 2024-09-16 | 428.20 | 435.80 | 0.79% | 941,562 | -7.16 M GBX |
10. | 2024-09-05 | 2024-09-12 | 367.60 | 428.20 | 0.82% | 977,317 | -59.23 M GBX |
11. | 2024-08-09 | 2024-09-04 | 351.60 | 367.60 | 1.09% | 1,299,117 | -20.79 M GBX |
12. | 2024-07-08 | 2024-08-08 | 368.40 | 351.60 | 1.19% | 1,418,302 | 23.83 M GBX |
13. | 2024-06-25 | 2024-07-05 | 360.40 | 368.40 | 1.29% | 1,537,487 | -12.30 M GBX |
14. | 2024-06-04 | 2024-06-24 | 375.00 | 360.40 | 1.31% | 1,561,324 | 22.80 M GBX |
15. | 2024-06-03 | 2024-06-03 | 373.40 | 375.00 | 1.29% | 1,537,487 | -2.46 M GBX |
16. | 2024-05-13 | 2024-05-31 | 351.20 | 373.40 | 1.39% | 1,656,672 | -36.78 M GBX |
17. | 2024-05-08 | 2024-05-10 | 356.80 | 351.20 | 1.4% | 1,668,590 | 9.34 M GBX |
18. | 2024-05-03 | 2024-05-07 | 349.60 | 356.80 | 1.38% | 1,644,753 | -11.84 M GBX |
19. | 2024-04-24 | 2024-05-02 | 358.20 | 349.60 | 1.41% | 1,680,509 | 14.45 M GBX |
20. | 2024-04-23 | 2024-04-23 | 354.00 | 358.20 | 1.39% | 1,656,672 | -6.96 M GBX |
21. | 2024-04-18 | 2024-04-22 | 349.60 | 354.00 | 1.44% | 1,716,264 | -7.55 M GBX |
22. | 2024-04-05 | 2024-04-17 | 358.60 | 349.60 | 1.52% | 1,811,612 | 16.30 M GBX |
23. | 2024-04-03 | 2024-04-04 | 356.60 | 358.60 | 1.49% | 1,775,857 | -3.55 M GBX |
24. | 2024-04-02 | 2024-04-02 | 383.40 | 356.60 | 1.53% | 1,823,531 | 48.87 M GBX |
25. | 2024-03-26 | 2024-04-01 | 346.20 | 383.40 | 1.47% | 1,752,020 | -65.18 M GBX |
26. | 2024-03-18 | 2024-03-25 | 343.40 | 346.20 | 1.62% | 1,930,797 | -5.41 M GBX |
27. | 2024-03-04 | 2024-03-15 | 371.90 | 343.40 | 1.51% | 1,799,694 | 51.29 M GBX |
28. | 2024-02-29 | 2024-03-01 | 374.30 | 371.90 | 1.46% | 1,740,101 | 4.18 M GBX |
29. | 2024-02-19 | 2024-02-28 | 400.00 | 374.30 | 1.31% | 1,561,324 | 40.13 M GBX |
30. | 2024-02-15 | 2024-02-16 | 399.90 | 400.00 | 1.28% | 1,525,568 | -0.15 M GBX |
31. | 2024-02-01 | 2024-02-14 | 369.50 | 399.90 | 1.31% | 1,561,324 | -47.46 M GBX |
32. | 2024-01-29 | 2024-01-31 | 376.10 | 369.50 | 1.26% | 1,501,731 | 9.91 M GBX |
33. | 2024-01-23 | 2024-01-26 | 365.80 | 376.10 | 1.31% | 1,561,324 | -16.08 M GBX |
34. | 2024-01-22 | 2024-01-22 | 367.60 | 365.80 | 1.28% | 1,525,568 | 2.75 M GBX |
35. | 2024-01-18 | 2024-01-19 | 381.00 | 367.60 | 1.31% | 1,561,324 | 20.92 M GBX |
36. | 2024-01-15 | 2024-01-17 | 381.30 | 381.00 | 1.25% | 1,489,813 | 0.45 M GBX |
37. | 2024-01-12 | 2024-01-12 | 384.00 | 381.30 | 1.18% | 1,406,383 | 3.80 M GBX |
38. | 2024-01-11 | 2024-01-11 | 386.00 | 384.00 | 1.2% | 1,430,220 | 2.86 M GBX |
39. | 2024-01-10 | 2024-01-10 | 386.00 | 386.00 | 1.11% | 1,322,954 | 0.00 M GBX |
40. | 2024-01-05 | 2024-01-09 | 392.90 | 386.00 | 1.01% | 1,203,769 | 8.31 M GBX |
41. | 2024-01-03 | 2024-01-04 | 396.50 | 392.90 | 0.9% | 1,072,665 | 3.86 M GBX |
42. | 2023-12-19 | 2024-01-02 | 415.00 | 396.50 | 0.86% | 1,024,991 | 18.96 M GBX |
43. | 2023-12-15 | 2023-12-18 | 401.10 | 415.00 | 0.91% | 1,084,584 | -15.08 M GBX |
44. | 2023-12-14 | 2023-12-14 | 391.70 | 401.10 | 1.03% | 1,227,606 | -11.54 M GBX |
45. | 2023-12-13 | 2023-12-13 | 388.40 | 391.70 | 1.1% | 1,311,035 | -4.33 M GBX |
46. | 2023-12-08 | 2023-12-12 | 393.50 | 388.40 | 1.07% | 1,275,280 | 6.50 M GBX |
47. | 2023-12-07 | 2023-12-07 | 397.10 | 393.50 | 1.11% | 1,322,954 | 4.76 M GBX |
48. | 2023-12-06 | 2023-12-06 | 385.20 | 397.10 | 1.09% | 1,299,117 | -15.46 M GBX |
49. | 2023-12-04 | 2023-12-05 | 387.30 | 385.20 | 1.17% | 1,394,465 | 2.93 M GBX |
50. | 2023-11-30 | 2023-12-01 | 394.60 | 387.30 | 1.26% | 1,501,731 | 10.96 M GBX |
51. | 2023-11-29 | 2023-11-29 | 389.40 | 394.60 | 1.18% | 1,406,383 | -7.31 M GBX |
52. | 2023-11-23 | 2023-11-28 | 386.80 | 389.40 | 1.22% | 1,454,057 | -3.78 M GBX |
53. | 2023-11-20 | 2023-11-22 | 389.10 | 386.80 | 1.13% | 1,346,791 | 3.10 M GBX |
54. | 2023-11-14 | 2023-11-17 | 382.60 | 389.10 | 1.28% | 1,525,568 | -9.92 M GBX |
55. | 2023-11-06 | 2023-11-13 | 372.00 | 382.60 | 1.36% | 1,620,916 | -17.18 M GBX |
56. | 2023-11-03 | 2023-11-03 | 362.80 | 372.00 | 1.45% | 1,728,183 | -15.90 M GBX |
57. | 2023-11-01 | 2023-11-02 | 395.40 | 362.80 | 1.53% | 1,823,531 | 59.45 M GBX |
58. | 2023-10-18 | 2023-10-31 | 395.30 | 395.40 | 1.4% | 1,668,590 | -0.17 M GBX |
59. | 2023-10-16 | 2023-10-17 | 379.50 | 395.30 | 1.39% | 1,656,672 | -26.18 M GBX |
60. | 2023-10-13 | 2023-10-13 | 381.00 | 379.50 | 1.41% | 1,680,509 | 2.52 M GBX |
61. | 2023-10-12 | 2023-10-12 | 390.10 | 381.00 | 1.34% | 1,597,079 | 14.53 M GBX |
62. | 2023-10-11 | 2023-10-11 | 387.90 | 390.10 | 1.29% | 1,537,487 | -3.38 M GBX |
63. | 2023-10-05 | 2023-10-10 | 374.30 | 387.90 | 1.38% | 1,644,753 | -22.37 M GBX |
64. | 2023-10-04 | 2023-10-04 | 378.40 | 374.30 | 1.4% | 1,668,590 | 6.84 M GBX |
65. | 2023-09-28 | 2023-10-03 | 387.10 | 378.40 | 1.31% | 1,561,324 | 13.58 M GBX |
66. | 2023-09-26 | 2023-09-27 | 386.80 | 387.10 | 1.28% | 1,525,568 | -0.46 M GBX |
67. | 2023-09-22 | 2023-09-25 | 394.50 | 386.80 | 1.13% | 1,346,791 | 10.37 M GBX |
68. | 2023-09-18 | 2023-09-21 | 403.60 | 394.50 | 1.02% | 1,215,687 | 11.06 M GBX |
69. | 2023-09-15 | 2023-09-15 | 400.70 | 403.60 | 0.97% | 1,156,095 | -3.35 M GBX |
70. | 2023-09-08 | 2023-09-14 | 410.00 | 400.70 | 0.8% | 953,480 | 8.87 M GBX |
71. | 2023-09-04 | 2023-09-07 | 449.80 | 410.00 | 0.7% | 834,295 | 33.20 M GBX |
72. | 2023-09-01 | 2023-09-01 | 438.40 | 449.80 | 0.65% | 774,703 | -8.83 M GBX |
73. | 2023-08-31 | 2023-08-31 | 404.60 | 438.40 | 0.52% | 619,762 | -20.95 M GBX |
74. | 2023-08-30 | 2023-08-30 | 407.70 | 404.60 | 0.46% | 548,251 | 1.70 M GBX |
75. | 2023-08-17 | 2023-08-29 | 400.00 | 407.70 | 0.5% | 595,925 | -4.59 M GBX |
76. | 2023-05-30 | 2023-08-16 | 406.00 | 400.00 | 0.34% | 405,229 | 2.43 M GBX |
77. | 2023-05-24 | 2023-05-29 | 454.80 | 406.00 | 0.55% | 655,518 | 31.99 M GBX |
78. | 2023-05-22 | 2023-05-23 | 446.10 | 454.80 | 0.49% | 584,007 | -5.08 M GBX |
79. | 2023-05-19 | 2023-05-19 | 453.50 | 446.10 | 0.5% | 595,925 | 4.41 M GBX |
80. | 2023-05-15 | 2023-05-18 | 505.00 | 453.50 | 0.47% | 560,170 | 28.85 M GBX |
81. | 2023-05-12 | 2023-05-12 | 500.00 | 505.00 | 0.56% | 667,436 | -3.34 M GBX |
82. | 2023-05-11 | 2023-05-11 | 487.40 | 500.00 | 0.65% | 774,703 | -9.76 M GBX |
83. | 2023-05-10 | 2023-05-10 | 635.80 | 487.40 | 0.45% | 536,333 | 79.59 M GBX |
84. | 2023-05-09 | 2023-05-09 | 696.80 | 635.80 | 0.52% | 619,762 | 37.81 M GBX |
85. | 2023-05-05 | 2023-05-08 | 684.20 | 696.80 | 0.6% | 715,110 | -9.01 M GBX |
86. | 2023-04-26 | 2023-05-04 | 731.80 | 684.20 | 0.53% | 631,681 | 30.07 M GBX |
87. | 2023-04-25 | 2023-04-25 | 749.20 | 731.80 | 0.6% | 715,110 | 12.44 M GBX |
88. | 2023-04-17 | 2023-04-24 | 701.40 | 749.20 | 0.56% | 667,436 | -31.90 M GBX |
89. | 2023-04-11 | 2023-04-14 | 754.60 | 701.40 | 0.68% | 810,458 | 43.12 M GBX |
90. | 2023-04-06 | 2023-04-10 | 760.00 | 754.60 | 0.7% | 834,295 | 4.51 M GBX |
91. | 2023-03-17 | 2023-04-05 | 797.00 | 760.00 | 0.61% | 727,029 | 26.90 M GBX |
92. | 2023-03-09 | 2023-03-16 | 931.00 | 797.00 | 0.58% | 691,273 | 92.63 M GBX |
93. | 2023-03-07 | 2023-03-08 | 941.50 | 931.00 | 0.6% | 715,110 | 7.51 M GBX |
94. | 2023-02-28 | 2023-03-06 | 854.50 | 941.50 | 0.55% | 655,518 | -57.03 M GBX |
95. | 2023-02-14 | 2023-02-27 | 825.00 | 854.50 | 0.48% | 572,088 | -16.88 M GBX |
96. | 2023-02-07 | 2023-02-13 | 915.00 | 825.00 | 0.59% | 703,192 | 63.29 M GBX |
97. | 2023-02-06 | 2023-02-06 | 963.00 | 915.00 | 0.6% | 715,110 | 34.33 M GBX |
98. | 2023-01-31 | 2023-02-03 | 875.00 | 963.00 | 0.53% | 631,681 | -55.59 M GBX |
99. | 2022-10-14 | 2023-01-30 | 542.00 | 875.00 | 0.46% | 548,251 | -182.57 M GBX |
100. | 2022-10-13 | 2022-10-13 | 508.50 | 542.00 | 0.56% | 667,436 | -22.36 M GBX |
101. | 2022-10-12 | 2022-10-12 | 541.00 | 508.50 | 0.64% | 762,784 | 24.79 M GBX |
102. | 2022-10-10 | 2022-10-11 | 532.00 | 541.00 | 0.59% | 703,192 | -6.33 M GBX |
103. | 2022-10-06 | 2022-10-07 | 559.50 | 532.00 | 0.64% | 762,784 | 20.98 M GBX |
104. | 2022-10-03 | 2022-10-05 | 569.00 | 559.50 | 0.58% | 691,273 | 6.57 M GBX |
105. | 2022-09-29 | 2022-09-30 | 634.00 | 569.00 | 0.61% | 727,029 | 47.26 M GBX |
106. | 2022-09-26 | 2022-09-28 | 601.00 | 634.00 | 0.52% | 619,762 | -20.45 M GBX |
107. | 2022-09-16 | 2022-09-23 | 649.00 | 601.00 | 0.27% | 321,800 | 15.45 M GBX |
108. | 2022-09-13 | 2022-09-15 | 725.00 | 649.00 | 0.83% | 989,236 | 75.18 M GBX |
109. | 2022-09-12 | 2022-09-12 | 673.50 | 725.00 | 0.79% | 941,562 | -48.49 M GBX |
110. | 2022-09-09 | 2022-09-09 | 678.50 | 673.50 | 0.93% | 1,108,421 | 5.54 M GBX |
111. | 2022-09-08 | 2022-09-08 | 698.50 | 678.50 | 1.09% | 1,299,117 | 25.98 M GBX |
112. | 2022-09-05 | 2022-09-07 | 685.00 | 698.50 | 1.17% | 1,394,465 | -18.83 M GBX |
113. | 2022-09-01 | 2022-09-02 | 695.50 | 685.00 | 1.07% | 1,275,280 | 13.39 M GBX |
114. | 2022-08-24 | 2022-08-31 | 737.00 | 695.50 | 0.9% | 1,072,665 | 44.52 M GBX |
115. | 2022-08-22 | 2022-08-23 | 765.00 | 737.00 | 0.8% | 953,480 | 26.70 M GBX |
116. | 2022-08-19 | 2022-08-19 | 810.00 | 765.00 | 0.74% | 881,969 | 39.69 M GBX |
117. | 2022-08-10 | 2022-08-18 | 983.00 | 810.00 | 0.67% | 798,540 | 138.15 M GBX |
118. | 2022-08-09 | 2022-08-09 | 1,044.00 | 983.00 | 0.72% | 858,132 | 52.35 M GBX |
119. | 2022-08-01 | 2022-08-08 | 1,041.00 | 1,044.00 | 0.6% | 715,110 | -2.15 M GBX |
120. | 2022-07-19 | 2022-07-29 | 1,015.00 | 1,041.00 | 0.51% | 607,844 | -15.80 M GBX |
Energean PlcSum change: 1.86 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-02-04 | 2025-02-17 (ongoing) | 950.50 | - | 1.1% | 2,018,291 | - |
2. | 2025-01-23 | 2025-02-03 | 1,023.00 | 950.50 | 1.09% | 1,999,943 | 145.00 M GBX |
3. | 2024-11-25 | 2025-01-22 | 1,060.00 | 1,023.00 | 1.1% | 2,018,291 | 74.68 M GBX |
4. | 2024-11-19 | 2024-11-22 | 1,017.00 | 1,060.00 | 1% | 1,834,810 | -78.90 M GBX |
5. | 2024-10-28 | 2024-11-18 | 951.50 | 1,017.00 | 0.9% | 1,651,329 | -108.16 M GBX |
6. | 2024-09-30 | 2024-10-25 | 894.00 | 951.50 | 0.8% | 1,467,848 | -84.40 M GBX |
7. | 2024-09-20 | 2024-09-27 | 890.00 | 894.00 | 0.76% | 1,394,456 | -5.58 M GBX |
8. | 2024-08-21 | 2024-09-19 | 939.00 | 890.00 | 0.81% | 1,486,196 | 72.82 M GBX |
9. | 2024-08-12 | 2024-08-20 | 922.50 | 939.00 | 0.77% | 1,412,804 | -23.31 M GBX |
10. | 2024-07-29 | 2024-08-09 | 1,095.00 | 922.50 | 0.82% | 1,504,544 | 259.53 M GBX |
11. | 2024-07-10 | 2024-07-26 | 1,040.00 | 1,095.00 | 0.71% | 1,302,715 | -71.65 M GBX |
12. | 2024-06-27 | 2024-07-09 | 1,011.00 | 1,040.00 | 0.68% | 1,247,671 | -36.18 M GBX |
13. | 2024-06-26 | 2024-06-26 | 1,008.00 | 1,011.00 | 0.7% | 1,284,367 | -3.85 M GBX |
14. | 2024-06-21 | 2024-06-25 | 1,073.00 | 1,008.00 | 0.62% | 1,137,582 | 73.94 M GBX |
15. | 2024-06-13 | 2024-06-20 | 1,022.00 | 1,073.00 | 0.58% | 1,064,190 | -54.27 M GBX |
16. | 2024-06-05 | 2024-06-12 | 1,149.00 | 1,022.00 | 0.68% | 1,247,671 | 158.45 M GBX |
17. | 2024-05-23 | 2024-06-04 | 1,134.00 | 1,149.00 | 0.7% | 1,284,367 | -19.27 M GBX |
18. | 2024-05-22 | 2024-05-22 | 1,183.00 | 1,134.00 | 0.69% | 1,266,019 | 62.03 M GBX |
19. | 2024-04-29 | 2024-05-21 | 1,103.00 | 1,183.00 | 0.71% | 1,302,715 | -104.22 M GBX |
20. | 2024-03-28 | 2024-04-26 | 1,106.00 | 1,103.00 | 0.69% | 1,266,019 | 3.80 M GBX |
21. | 2024-01-31 | 2024-03-27 | 964.50 | 1,106.00 | 0.75% | 1,376,107 | -194.72 M GBX |
22. | 2024-01-08 | 2024-01-30 | 1,000.00 | 964.50 | 0.88% | 1,614,633 | 57.32 M GBX |
23. | 2023-12-07 | 2024-01-05 | 1,030.00 | 1,000.00 | 0.9% | 1,651,329 | 49.54 M GBX |
24. | 2023-11-16 | 2023-12-06 | 887.50 | 1,030.00 | 0.81% | 1,486,196 | -211.78 M GBX |
25. | 2023-11-03 | 2023-11-15 | 892.50 | 887.50 | 0.77% | 1,412,804 | 7.06 M GBX |
26. | 2023-10-12 | 2023-11-02 | 837.50 | 892.50 | 0.6% | 1,100,886 | -60.55 M GBX |
27. | 2023-10-09 | 2023-10-11 | 1,037.00 | 837.50 | 0.58% | 1,064,190 | 212.31 M GBX |
28. | 2023-09-18 | 2023-10-06 | 1,165.00 | 1,037.00 | 0.49% | 899,057 | 115.08 M GBX |
29. | 2023-09-15 | 2023-09-15 | 1,174.00 | 1,165.00 | 0.5% | 917,405 | 8.26 M GBX |
30. | 2023-06-07 | 2023-09-14 | 1,116.00 | 1,174.00 | 0.49% | 899,057 | -52.15 M GBX |
31. | 2023-06-02 | 2023-06-06 | 1,111.00 | 1,116.00 | 0.5% | 917,405 | -4.59 M GBX |
Dr. Martens PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-02-04 | 2025-02-17 (ongoing) | - | - | 0.5% | - | - |
2. | 2025-01-31 | 2025-02-03 | - | - | 0.49% | - | - |
3. | 2025-01-21 | 2025-01-30 | - | - | 0.5% | - | - |
4. | 2025-01-10 | 2025-01-20 | - | - | 0.49% | - | - |
5. | 2025-01-06 | 2025-01-09 | - | - | 0.5% | - | - |
6. | 2024-12-30 | 2025-01-03 | - | - | 0.49% | - | - |
7. | 2024-12-09 | 2024-12-27 | - | - | 0.5% | - | - |
Draper Esprit PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-02-03 | 2025-02-17 (ongoing) | 317.00 | - | 0.5% | 926,860 | - |
Itm Power PlcSum change: 2.41 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-02-03 | 2025-02-17 (ongoing) | 36.76 | - | 0.64% | 3,946,739 | - |
2. | 2025-01-30 | 2025-01-31 | 35.04 | 36.76 | 0.57% | 3,515,065 | -6.05 M GBX |
3. | 2025-01-29 | 2025-01-29 | 35.84 | 35.04 | 0.62% | 3,823,404 | 3.06 M GBX |
4. | 2025-01-24 | 2025-01-28 | 33.88 | 35.84 | 0.57% | 3,515,065 | -6.89 M GBX |
5. | 2025-01-22 | 2025-01-23 | 35.80 | 33.88 | 0.6% | 3,700,068 | 7.10 M GBX |
6. | 2025-01-08 | 2025-01-21 | 39.58 | 35.80 | 0.51% | 3,145,058 | 11.89 M GBX |
7. | 2024-11-25 | 2025-01-07 | 35.26 | 39.58 | 0.4% | 2,466,712 | -10.66 M GBX |
8. | 2024-11-22 | 2024-11-22 | 34.24 | 35.26 | 0.59% | 3,638,400 | -3.71 M GBX |
9. | 2024-11-19 | 2024-11-21 | 37.20 | 34.24 | 0.6% | 3,700,068 | 10.95 M GBX |
10. | 2024-11-15 | 2024-11-18 | 35.26 | 37.20 | 0.59% | 3,638,400 | -7.06 M GBX |
11. | 2024-11-06 | 2024-11-14 | 43.28 | 35.26 | 0.62% | 3,823,404 | 30.66 M GBX |
12. | 2024-10-11 | 2024-11-05 | 47.70 | 43.28 | 0.52% | 3,206,726 | 14.17 M GBX |
13. | 2022-10-17 | 2024-10-10 | 91.46 | 47.70 | 0.44% | 2,713,383 | 118.74 M GBX |
14. | 2022-10-13 | 2022-10-14 | 90.92 | 91.46 | 0.57% | 3,515,065 | -1.90 M GBX |
15. | 2022-10-07 | 2022-10-12 | 102.10 | 90.92 | 0.63% | 3,885,072 | 43.44 M GBX |
16. | 2022-09-22 | 2022-10-06 | 113.20 | 102.10 | 0.54% | 3,330,061 | 36.96 M GBX |
Auction Technology Group PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-01-30 | 2025-02-17 (ongoing) | - | - | 0.88% | - | - |
2. | 2025-01-29 | 2025-01-29 | - | - | 0.9% | - | - |
3. | 2025-01-15 | 2025-01-28 | - | - | 0.8% | - | - |
4. | 2024-12-06 | 2025-01-14 | - | - | 0.7% | - | - |
5. | 2024-10-18 | 2024-12-05 | - | - | 0.6% | - | - |
6. | 2024-09-17 | 2024-10-17 | - | - | 0.5% | - | - |
Ceres Power Holdings PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-01-29 | 2025-02-17 (ongoing) | - | - | 0.91% | - | - |
2. | 2025-01-24 | 2025-01-28 | - | - | 0.89% | - | - |
3. | 2025-01-22 | 2025-01-23 | - | - | 0.9% | - | - |
4. | 2025-01-08 | 2025-01-21 | - | - | 0.81% | - | - |
5. | 2024-12-27 | 2025-01-07 | - | - | 0.79% | - | - |
6. | 2024-12-20 | 2024-12-26 | - | - | 0.81% | - | - |
7. | 2024-12-16 | 2024-12-19 | - | - | 0.61% | - | - |
8. | 2024-12-02 | 2024-12-13 | - | - | 0.5% | - | - |
9. | 2024-10-11 | 2024-11-29 | - | - | 0.28% | - | - |
10. | 2024-10-03 | 2024-10-10 | - | - | 0.58% | - | - |
11. | 2024-09-27 | 2024-10-02 | - | - | 0.66% | - | - |
12. | 2024-08-12 | 2024-09-26 | - | - | 0.71% | - | - |
13. | 2024-06-21 | 2024-08-09 | - | - | 0.62% | - | - |
14. | 2024-06-06 | 2024-06-20 | - | - | 0.59% | - | - |
15. | 2024-05-31 | 2024-06-05 | - | - | 0.63% | - | - |
16. | 2024-05-28 | 2024-05-30 | - | - | 0.79% | - | - |
17. | 2024-05-17 | 2024-05-27 | - | - | 0.83% | - | - |
18. | 2024-05-09 | 2024-05-16 | - | - | 0.7% | - | - |
19. | 2024-04-29 | 2024-05-08 | - | - | 0.62% | - | - |
20. | 2024-04-22 | 2024-04-26 | - | - | 0.58% | - | - |
21. | 2024-04-19 | 2024-04-19 | - | - | 0.61% | - | - |
22. | 2024-04-18 | 2024-04-18 | - | - | 0.57% | - | - |
23. | 2024-04-16 | 2024-04-17 | - | - | 0.6% | - | - |
24. | 2024-04-12 | 2024-04-15 | - | - | 0.58% | - | - |
25. | 2024-04-11 | 2024-04-11 | - | - | 0.6% | - | - |
26. | 2024-04-09 | 2024-04-10 | - | - | 0.59% | - | - |
27. | 2024-04-03 | 2024-04-08 | - | - | 0.61% | - | - |
28. | 2024-02-29 | 2024-04-02 | - | - | 0.51% | - | - |
29. | 2024-02-27 | 2024-02-28 | - | - | 0.48% | - | - |
30. | 2024-02-22 | 2024-02-26 | - | - | 0.5% | - | - |
31. | 2023-10-10 | 2024-02-21 | - | - | 0.48% | - | - |
32. | 2023-09-29 | 2023-10-09 | - | - | 0.58% | - | - |
33. | 2023-09-28 | 2023-09-28 | - | - | 0.6% | - | - |
34. | 2023-09-21 | 2023-09-27 | - | - | 0.58% | - | - |
35. | 2023-09-20 | 2023-09-20 | - | - | 0.61% | - | - |
36. | 2023-09-15 | 2023-09-19 | - | - | 0.52% | - | - |
37. | 2023-07-31 | 2023-09-14 | - | - | 0.49% | - | - |
38. | 2023-07-19 | 2023-07-28 | - | - | 0.53% | - | - |
39. | 2023-07-17 | 2023-07-18 | - | - | 0.49% | - | - |
40. | 2023-07-07 | 2023-07-14 | - | - | 0.5% | - | - |
41. | 2023-06-30 | 2023-07-06 | - | - | 0.49% | - | - |
42. | 2023-06-16 | 2023-06-29 | - | - | 0.57% | - | - |
Hammerson PlcSum change: -5.73 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-01-29 | 2025-02-17 (ongoing) | 284.20 | - | 0.61% | 2,979,856 | - |
2. | 2025-01-27 | 2025-01-28 | 274.80 | 284.20 | 0.58% | 2,833,306 | -26.63 M GBX |
3. | 2025-01-23 | 2025-01-24 | 283.40 | 274.80 | 0.6% | 2,931,006 | 25.21 M GBX |
4. | 2025-01-14 | 2025-01-22 | 267.20 | 283.40 | 0.5% | 2,442,505 | -39.57 M GBX |
5. | 2019-10-11 | 2025-01-13 | 25.09 | 267.20 | 0.44% | 2,149,404 | -520.38 M GBX |
6. | 2019-10-04 | 2019-10-10 | 24.84 | 25.09 | 0.59% | 2,882,156 | -0.74 M GBX |
7. | 2019-09-26 | 2019-10-03 | 25.54 | 24.84 | 0.61% | 2,979,856 | 2.10 M GBX |
8. | 2019-09-20 | 2019-09-25 | 24.50 | 25.54 | 0.51% | 2,491,355 | -2.59 M GBX |
9. | 2019-09-18 | 2019-09-19 | 24.47 | 24.50 | 0.49% | 2,393,655 | -0.07 M GBX |
10. | 2019-09-10 | 2019-09-17 | 22.54 | 24.47 | 0.54% | 2,637,905 | -5.11 M GBX |
11. | 2019-09-06 | 2019-09-09 | 22.08 | 22.54 | 0.6% | 2,931,006 | -1.34 M GBX |
12. | 2019-09-02 | 2019-09-05 | 20.73 | 22.08 | 0.53% | 2,589,055 | -3.50 M GBX |
National Express Group PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-01-28 | 2025-02-17 (ongoing) | - | - | 0.69% | 4,237,194 | - |
2. | 2025-01-27 | 2025-01-27 | - | - | 0.7% | 4,298,602 | - |
3. | 2025-01-24 | 2025-01-24 | - | - | 0.69% | 4,237,194 | - |
4. | 2025-01-23 | 2025-01-23 | - | - | 0.7% | 4,298,602 | - |
5. | 2024-12-10 | 2025-01-22 | - | - | 0.68% | 4,175,785 | - |
6. | 2024-12-09 | 2024-12-09 | - | - | 0.7% | 4,298,602 | - |
7. | 2024-11-25 | 2024-12-06 | - | - | 0.5% | 3,070,430 | - |
8. | 2024-06-18 | 2024-11-22 | - | - | 0.48% | 2,947,613 | - |
9. | 2024-06-10 | 2024-06-17 | - | - | 0.5% | 3,070,430 | - |
S4 Capital PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-01-28 | 2025-02-17 (ongoing) | - | - | 0.51% | - | - |
2. | 2025-01-10 | 2025-01-27 | - | - | 0.61% | - | - |
3. | 2024-12-17 | 2025-01-09 | - | - | 0.51% | - | - |
Yellow Cake PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-01-27 | 2025-02-17 (ongoing) | - | - | 0.52% | - | - |
Pantheon Resources PlcSum change: -0.38 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-01-22 | 2025-01-22 | 39.20 | 47.00 | 0.42% | 4,785,354 | -37.33 M GBX |
2. | 2025-01-21 | 2025-01-21 | 39.10 | 39.20 | 0.5% | 5,696,850 | -0.57 M GBX |
Wizz Air Holdings PlcSum change: 21.65 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-01-21 | 2025-01-21 | 1,338.00 | 1,433.00 | 0.04% | 41,356 | -3.93 M GBX |
2. | 2025-01-15 | 2025-01-20 | 1,245.00 | 1,338.00 | 1.5% | 1,550,850 | -144.23 M GBX |
3. | 2025-01-10 | 2025-01-14 | 1,330.00 | 1,245.00 | 1.43% | 1,478,477 | 125.67 M GBX |
4. | 2024-12-30 | 2025-01-09 | 1,411.00 | 1,330.00 | 1.3% | 1,344,070 | 108.87 M GBX |
5. | 2024-12-20 | 2024-12-27 | 1,407.00 | 1,411.00 | 1.23% | 1,271,697 | -5.09 M GBX |
6. | 2024-12-19 | 2024-12-19 | 1,502.00 | 1,407.00 | 1.11% | 1,147,629 | 109.02 M GBX |
7. | 2024-12-17 | 2024-12-18 | 1,474.00 | 1,502.00 | 1.03% | 1,064,917 | -29.82 M GBX |
8. | 2024-12-05 | 2024-12-16 | 1,295.00 | 1,474.00 | 0.94% | 971,866 | -173.96 M GBX |
9. | 2024-11-25 | 2024-12-04 | 1,297.00 | 1,295.00 | 1.02% | 1,054,578 | 2.11 M GBX |
10. | 2024-10-28 | 2024-11-22 | 1,326.00 | 1,297.00 | 1.21% | 1,251,019 | 36.28 M GBX |
11. | 2024-10-22 | 2024-10-25 | 1,174.00 | 1,326.00 | 1.17% | 1,209,663 | -183.87 M GBX |
12. | 2024-10-08 | 2024-10-21 | 1,289.00 | 1,174.00 | 1.21% | 1,251,019 | 143.87 M GBX |
13. | 2024-10-01 | 2024-10-07 | 1,450.00 | 1,289.00 | 1.17% | 1,209,663 | 194.76 M GBX |
14. | 2024-09-30 | 2024-09-30 | 1,523.00 | 1,450.00 | 1.2% | 1,240,680 | 90.57 M GBX |
15. | 2024-09-27 | 2024-09-27 | 1,415.00 | 1,523.00 | 1.11% | 1,147,629 | -123.94 M GBX |
16. | 2024-09-26 | 2024-09-26 | 1,345.00 | 1,415.00 | 1.02% | 1,054,578 | -73.82 M GBX |
17. | 2024-09-20 | 2024-09-25 | 1,351.00 | 1,345.00 | 0.94% | 971,866 | 5.83 M GBX |
18. | 2024-09-18 | 2024-09-19 | 1,278.00 | 1,351.00 | 0.8% | 827,120 | -60.38 M GBX |
19. | 2024-09-12 | 2024-09-17 | 1,172.00 | 1,278.00 | 0.79% | 816,781 | -86.58 M GBX |
20. | 2024-09-11 | 2024-09-11 | 1,190.00 | 1,172.00 | 0.82% | 847,798 | 15.26 M GBX |
21. | 2024-08-29 | 2024-09-10 | 1,317.00 | 1,190.00 | 0.71% | 734,069 | 93.23 M GBX |
22. | 2024-08-27 | 2024-08-28 | 1,270.00 | 1,317.00 | 0.68% | 703,052 | -33.04 M GBX |
23. | 2024-08-20 | 2024-08-26 | 1,266.00 | 1,270.00 | 0.71% | 734,069 | -2.94 M GBX |
24. | 2024-08-16 | 2024-08-19 | 1,236.00 | 1,266.00 | 0.66% | 682,374 | -20.47 M GBX |
25. | 2024-08-14 | 2024-08-15 | 1,363.00 | 1,236.00 | 0.79% | 816,781 | 103.73 M GBX |
26. | 2024-08-06 | 2024-08-13 | 1,449.00 | 1,363.00 | 0.81% | 837,459 | 72.02 M GBX |
27. | 2024-08-02 | 2024-08-05 | 1,480.00 | 1,449.00 | 0.76% | 785,764 | 24.36 M GBX |
28. | 2024-07-31 | 2024-08-01 | 1,944.00 | 1,480.00 | 0.57% | 589,323 | 273.45 M GBX |
29. | 2024-07-25 | 2024-07-30 | 1,977.00 | 1,944.00 | 0.69% | 713,391 | 23.54 M GBX |
30. | 2024-07-23 | 2024-07-24 | 2,030.00 | 1,977.00 | 0.71% | 734,069 | 38.91 M GBX |
31. | 2024-07-19 | 2024-07-22 | 2,270.00 | 2,030.00 | 0.6% | 620,340 | 148.88 M GBX |
32. | 2024-07-09 | 2024-07-18 | 2,116.00 | 2,270.00 | 0.5% | 516,950 | -79.61 M GBX |
33. | 2024-06-18 | 2024-07-08 | 2,344.00 | 2,116.00 | 0.49% | 506,611 | 115.51 M GBX |
34. | 2024-06-14 | 2024-06-17 | 2,492.00 | 2,344.00 | 0.57% | 589,323 | 87.22 M GBX |
35. | 2024-06-11 | 2024-06-13 | 2,480.00 | 2,492.00 | 0.62% | 641,018 | -7.69 M GBX |
36. | 2024-06-06 | 2024-06-10 | 2,430.00 | 2,480.00 | 0.5% | 516,950 | -25.85 M GBX |
37. | 2022-06-23 | 2024-06-05 | 2,035.00 | 2,430.00 | 0.46% | 475,594 | -187.86 M GBX |
38. | 2022-06-17 | 2022-06-22 | 1,870.00 | 2,035.00 | 0.57% | 589,323 | -97.24 M GBX |
39. | 2022-06-16 | 2022-06-16 | 1,978.50 | 1,870.00 | 0.63% | 651,357 | 70.67 M GBX |
40. | 2022-06-15 | 2022-06-15 | 2,051.00 | 1,978.50 | 0.76% | 785,764 | 56.97 M GBX |
41. | 2022-06-08 | 2022-06-14 | 2,760.00 | 2,051.00 | 0.87% | 899,493 | 637.74 M GBX |
42. | 2022-06-06 | 2022-06-07 | 2,854.00 | 2,760.00 | 0.78% | 806,442 | 75.81 M GBX |
43. | 2022-05-31 | 2022-06-03 | 3,094.00 | 2,854.00 | 0.8% | 827,120 | 198.51 M GBX |
44. | 2022-05-27 | 2022-05-30 | 3,034.00 | 3,094.00 | 0.79% | 816,781 | -49.01 M GBX |
45. | 2022-05-19 | 2022-05-26 | 3,069.00 | 3,034.00 | 0.81% | 837,459 | 29.31 M GBX |
46. | 2022-05-03 | 2022-05-18 | 3,175.00 | 3,069.00 | 0.79% | 816,781 | 86.58 M GBX |
47. | 2022-04-28 | 2022-05-02 | 3,144.00 | 3,175.00 | 0.81% | 837,459 | -25.96 M GBX |
48. | 2022-04-25 | 2022-04-27 | 3,121.00 | 3,144.00 | 0.74% | 765,086 | -17.60 M GBX |
49. | 2022-04-22 | 2022-04-22 | 3,150.00 | 3,121.00 | 0.67% | 692,713 | 20.09 M GBX |
50. | 2022-04-14 | 2022-04-21 | 2,892.00 | 3,150.00 | 0.52% | 537,628 | -138.71 M GBX |
51. | 2022-03-11 | 2022-04-13 | 2,713.00 | 2,892.00 | 0.45% | 465,255 | -83.28 M GBX |
52. | 2022-03-09 | 2022-03-10 | 2,517.00 | 2,713.00 | 0.53% | 547,967 | -107.40 M GBX |
53. | 2022-03-07 | 2022-03-08 | 2,673.00 | 2,517.00 | 0.67% | 692,713 | 108.06 M GBX |
54. | 2022-03-04 | 2022-03-04 | 2,894.00 | 2,673.00 | 0.73% | 754,747 | 166.80 M GBX |
55. | 2022-02-28 | 2022-03-03 | 3,577.00 | 2,894.00 | 0.64% | 661,696 | 451.94 M GBX |
56. | 2022-02-25 | 2022-02-25 | 3,190.00 | 3,577.00 | 0.54% | 558,306 | -216.06 M GBX |
57. | 2022-02-24 | 2022-02-24 | 3,644.00 | 3,190.00 | 0.44% | 454,916 | 206.53 M GBX |
58. | 2022-02-23 | 2022-02-23 | 3,988.00 | 3,644.00 | 0.56% | 578,984 | 199.17 M GBX |
59. | 2022-02-09 | 2022-02-22 | 4,361.00 | 3,988.00 | 0.6% | 620,340 | 231.39 M GBX |
60. | 2022-02-03 | 2022-02-08 | 4,239.00 | 4,361.00 | 0.55% | 568,645 | -69.37 M GBX |
61. | 2022-01-12 | 2022-02-02 | 4,706.00 | 4,239.00 | 0.49% | 506,611 | 236.59 M GBX |
62. | 2022-01-06 | 2022-01-11 | 4,716.00 | 4,706.00 | 0.51% | 527,289 | 5.27 M GBX |
63. | 2021-12-30 | 2022-01-05 | 4,211.00 | 4,716.00 | 0.49% | 506,611 | -255.84 M GBX |
64. | 2021-12-20 | 2021-12-29 | 4,008.00 | 4,211.00 | 0.53% | 547,967 | -111.24 M GBX |
65. | 2021-12-17 | 2021-12-17 | 3,920.00 | 4,008.00 | 0.49% | 506,611 | -44.58 M GBX |
66. | 2021-12-14 | 2021-12-16 | 4,113.00 | 3,920.00 | 0.56% | 578,984 | 111.74 M GBX |
67. | 2021-12-13 | 2021-12-13 | 4,293.00 | 4,113.00 | 0.6% | 620,340 | 111.66 M GBX |
68. | 2021-12-10 | 2021-12-10 | 4,364.00 | 4,293.00 | 0.59% | 610,001 | 43.31 M GBX |
69. | 2021-12-02 | 2021-12-09 | 4,223.00 | 4,364.00 | 0.6% | 620,340 | -87.47 M GBX |
70. | 2021-12-01 | 2021-12-01 | 3,946.00 | 4,223.00 | 0.52% | 537,628 | -148.92 M GBX |
Domino's Pizza Group PlcSum change: 0.18 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-01-21 | 2025-02-17 (ongoing) | 294.60 | - | 0.7% | 2,735,418 | - |
2. | 2025-01-15 | 2025-01-20 | 275.20 | 294.60 | 0.61% | 2,383,721 | -46.24 M GBX |
3. | 2024-12-20 | 2025-01-14 | 307.60 | 275.20 | 0.51% | 1,992,947 | 64.57 M GBX |
Close Brothers Group PlcSum change: 5.39 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-01-21 | 2025-01-21 | 244.80 | 297.60 | 0.06% | 90,293 | -4.77 M GBX |
2. | 2025-01-17 | 2025-01-20 | 225.60 | 244.80 | 1.65% | 2,483,052 | -47.67 M GBX |
3. | 2025-01-15 | 2025-01-16 | 208.00 | 225.60 | 1.78% | 2,678,686 | -47.14 M GBX |
4. | 2025-01-14 | 2025-01-14 | 209.20 | 208.00 | 1.8% | 2,708,784 | 3.25 M GBX |
5. | 2025-01-13 | 2025-01-13 | 210.00 | 209.20 | 1.79% | 2,693,735 | 2.15 M GBX |
6. | 2025-01-10 | 2025-01-10 | 219.80 | 210.00 | 1.81% | 2,723,833 | 26.69 M GBX |
7. | 2025-01-08 | 2025-01-09 | 226.20 | 219.80 | 1.73% | 2,603,442 | 16.66 M GBX |
8. | 2024-12-16 | 2025-01-07 | 234.00 | 226.20 | 1.61% | 2,422,857 | 18.90 M GBX |
9. | 2024-12-11 | 2024-12-13 | 238.00 | 234.00 | 1.53% | 2,302,466 | 9.21 M GBX |
10. | 2024-12-10 | 2024-12-10 | 234.60 | 238.00 | 1.4% | 2,106,832 | -7.16 M GBX |
11. | 2024-12-06 | 2024-12-09 | 226.40 | 234.60 | 1.34% | 2,016,539 | -16.54 M GBX |
12. | 2024-12-04 | 2024-12-05 | 208.20 | 226.40 | 1.24% | 1,866,051 | -33.96 M GBX |
13. | 2024-12-02 | 2024-12-03 | 223.80 | 208.20 | 1.13% | 1,700,514 | 26.53 M GBX |
14. | 2024-11-29 | 2024-11-29 | 220.80 | 223.80 | 1.05% | 1,580,124 | -4.74 M GBX |
15. | 2024-11-27 | 2024-11-28 | 206.40 | 220.80 | 0.93% | 1,399,538 | -20.15 M GBX |
16. | 2024-11-20 | 2024-11-26 | 199.20 | 206.40 | 0.83% | 1,249,050 | -8.99 M GBX |
17. | 2024-11-19 | 2024-11-19 | 206.40 | 199.20 | 0.71% | 1,068,465 | 7.69 M GBX |
18. | 2024-11-15 | 2024-11-18 | 210.80 | 206.40 | 0.64% | 963,123 | 4.24 M GBX |
19. | 2024-11-13 | 2024-11-14 | 196.00 | 210.80 | 0.58% | 872,830 | -12.92 M GBX |
20. | 2024-11-08 | 2024-11-12 | 219.40 | 196.00 | 0.73% | 1,098,562 | 25.71 M GBX |
21. | 2024-11-06 | 2024-11-07 | 220.20 | 219.40 | 0.68% | 1,023,318 | 0.82 M GBX |
22. | 2024-11-05 | 2024-11-05 | 225.80 | 220.20 | 0.7% | 1,053,416 | 5.90 M GBX |
23. | 2024-10-30 | 2024-11-04 | 244.40 | 225.80 | 0.69% | 1,038,367 | 19.31 M GBX |
24. | 2024-10-29 | 2024-10-29 | 254.80 | 244.40 | 0.8% | 1,203,904 | 12.52 M GBX |
25. | 2024-10-25 | 2024-10-28 | 366.40 | 254.80 | 0.72% | 1,083,514 | 120.92 M GBX |
26. | 2024-10-17 | 2024-10-24 | 384.00 | 366.40 | 0.6% | 902,928 | 15.89 M GBX |
27. | 2024-10-14 | 2024-10-16 | 373.60 | 384.00 | 0.53% | 797,586 | -8.29 M GBX |
28. | 2023-06-26 | 2024-10-11 | 836.50 | 373.60 | 0.48% | 722,342 | 334.37 M GBX |
29. | 2023-06-06 | 2023-06-23 | 955.00 | 836.50 | 0.59% | 887,879 | 105.21 M GBX |
30. | 2023-05-31 | 2023-06-05 | 911.00 | 955.00 | 0.6% | 902,928 | -39.73 M GBX |
31. | 2023-05-24 | 2023-05-30 | 939.50 | 911.00 | 0.53% | 797,586 | 22.73 M GBX |
32. | 2023-04-18 | 2023-05-23 | 899.50 | 939.50 | 0.49% | 737,391 | -29.50 M GBX |
33. | 2023-03-20 | 2023-04-17 | 896.00 | 899.50 | 0.51% | 767,489 | -2.69 M GBX |
34. | 2023-03-17 | 2023-03-17 | 904.00 | 896.00 | 0.49% | 737,391 | 5.90 M GBX |
35. | 2023-03-15 | 2023-03-16 | 955.50 | 904.00 | 0.5% | 752,440 | 38.75 M GBX |
Boohoo Group PlcSum change: 5.09 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-01-21 | 2025-02-17 (ongoing) | 29.78 | - | 1.3% | 18,163,860 | - |
2. | 2025-01-15 | 2025-01-20 | 29.20 | 29.78 | 1.29% | 18,024,138 | -10.45 M GBX |
3. | 2025-01-13 | 2025-01-14 | 31.06 | 29.20 | 1.31% | 18,303,582 | 34.04 M GBX |
4. | 2024-12-17 | 2025-01-10 | 37.20 | 31.06 | 1.2% | 16,766,640 | 102.95 M GBX |
5. | 2024-11-26 | 2024-12-16 | 30.90 | 37.20 | 1.12% | 15,648,864 | -98.59 M GBX |
6. | 2024-11-06 | 2024-11-25 | 30.96 | 30.90 | 1.21% | 16,906,362 | 1.01 M GBX |
7. | 2024-10-31 | 2024-11-05 | 29.48 | 30.96 | 1.11% | 15,509,142 | -22.95 M GBX |
8. | 2024-10-30 | 2024-10-30 | 29.22 | 29.48 | 1.09% | 15,229,698 | -3.96 M GBX |
9. | 2024-10-29 | 2024-10-29 | 29.60 | 29.22 | 1.1% | 15,369,420 | 5.84 M GBX |
10. | 2024-10-22 | 2024-10-28 | 29.00 | 29.60 | 1% | 13,972,200 | -8.38 M GBX |
11. | 2024-08-28 | 2024-10-21 | 28.42 | 29.00 | 0.9% | 12,574,980 | -7.29 M GBX |
12. | 2024-08-12 | 2024-08-27 | 28.30 | 28.42 | 0.89% | 12,435,258 | -1.49 M GBX |
13. | 2024-08-07 | 2024-08-09 | 28.22 | 28.30 | 0.9% | 12,574,980 | -1.01 M GBX |
14. | 2024-07-15 | 2024-08-06 | 35.12 | 28.22 | 0.8% | 11,177,760 | 77.13 M GBX |
15. | 2024-07-12 | 2024-07-12 | 35.36 | 35.12 | 0.79% | 11,038,038 | 2.65 M GBX |
16. | 2024-06-19 | 2024-07-11 | 34.22 | 35.36 | 0.8% | 11,177,760 | -12.74 M GBX |
17. | 2024-06-18 | 2024-06-18 | 33.96 | 34.22 | 0.79% | 11,038,038 | -2.87 M GBX |
18. | 2024-06-17 | 2024-06-17 | 33.26 | 33.96 | 0.8% | 11,177,760 | -7.82 M GBX |
19. | 2024-05-24 | 2024-06-14 | 34.40 | 33.26 | 0.79% | 11,038,038 | 12.58 M GBX |
20. | 2024-05-21 | 2024-05-23 | 35.38 | 34.40 | 0.8% | 11,177,760 | 10.95 M GBX |
21. | 2024-05-20 | 2024-05-20 | 35.80 | 35.38 | 0.79% | 11,038,038 | 4.64 M GBX |
22. | 2024-04-03 | 2024-05-17 | 34.76 | 35.80 | 0.89% | 12,435,258 | -12.93 M GBX |
23. | 2024-04-02 | 2024-04-02 | 35.96 | 34.76 | 0.9% | 12,574,980 | 15.09 M GBX |
24. | 2024-03-28 | 2024-04-01 | 36.00 | 35.96 | 0.88% | 12,295,536 | 0.49 M GBX |
25. | 2024-03-13 | 2024-03-27 | 33.30 | 36.00 | 0.91% | 12,714,702 | -34.33 M GBX |
26. | 2024-02-15 | 2024-03-12 | 38.71 | 33.30 | 0.87% | 12,155,814 | 65.76 M GBX |
27. | 2024-02-13 | 2024-02-14 | 35.57 | 38.71 | 0.9% | 12,574,980 | -39.49 M GBX |
28. | 2024-01-25 | 2024-02-12 | 39.34 | 35.57 | 0.88% | 12,295,536 | 46.35 M GBX |
29. | 2024-01-24 | 2024-01-24 | 36.28 | 39.34 | 0.91% | 12,714,702 | -38.91 M GBX |
30. | 2023-11-29 | 2024-01-23 | 33.22 | 36.28 | 0.87% | 12,155,814 | -37.20 M GBX |
31. | 2023-11-14 | 2023-11-28 | 33.58 | 33.22 | 0.97% | 13,553,034 | 4.88 M GBX |
32. | 2023-11-10 | 2023-11-13 | 33.86 | 33.58 | 1.01% | 14,111,922 | 3.95 M GBX |
33. | 2023-11-09 | 2023-11-09 | 33.80 | 33.86 | 0.99% | 13,832,478 | -0.83 M GBX |
34. | 2023-11-07 | 2023-11-08 | 33.04 | 33.80 | 1.02% | 14,251,644 | -10.83 M GBX |
35. | 2023-11-06 | 2023-11-06 | 32.88 | 33.04 | 0.99% | 13,832,478 | -2.21 M GBX |
36. | 2023-10-30 | 2023-11-03 | 30.88 | 32.88 | 1.02% | 14,251,644 | -28.50 M GBX |
37. | 2023-10-25 | 2023-10-27 | 30.43 | 30.88 | 0.99% | 13,832,478 | -6.22 M GBX |
38. | 2023-10-23 | 2023-10-24 | 30.49 | 30.43 | 1% | 13,972,200 | 0.84 M GBX |
39. | 2023-10-16 | 2023-10-20 | 29.52 | 30.49 | 0.99% | 13,832,478 | -13.42 M GBX |
40. | 2023-10-13 | 2023-10-13 | 29.32 | 29.52 | 1% | 13,972,200 | -2.79 M GBX |
41. | 2023-10-12 | 2023-10-12 | 30.19 | 29.32 | 0.9% | 12,574,980 | 10.94 M GBX |
42. | 2023-10-09 | 2023-10-11 | 30.33 | 30.19 | 0.83% | 11,596,926 | 1.62 M GBX |
43. | 2023-10-03 | 2023-10-06 | 31.58 | 30.33 | 0.7% | 9,780,540 | 12.23 M GBX |
44. | 2023-09-20 | 2023-10-02 | 32.05 | 31.58 | 0.58% | 8,103,876 | 3.81 M GBX |
45. | 2023-09-18 | 2023-09-19 | 33.20 | 32.05 | 0.62% | 8,662,764 | 9.96 M GBX |
46. | 2023-09-07 | 2023-09-15 | 34.32 | 33.20 | 0.5% | 6,986,100 | 7.82 M GBX |
47. | 2023-08-30 | 2023-09-06 | 33.16 | 34.32 | 0.46% | 6,427,212 | -7.46 M GBX |
48. | 2023-08-04 | 2023-08-29 | 38.49 | 33.16 | 0.5% | 6,986,100 | 37.24 M GBX |
49. | 2023-08-03 | 2023-08-03 | 37.47 | 38.49 | 0.49% | 6,846,378 | -6.98 M GBX |
50. | 2023-08-02 | 2023-08-02 | 38.49 | 37.47 | 0.5% | 6,986,100 | 7.13 M GBX |
51. | 2023-07-18 | 2023-08-01 | 34.78 | 38.49 | 0.45% | 6,287,490 | -23.33 M GBX |
52. | 2023-07-14 | 2023-07-17 | 35.74 | 34.78 | 0.5% | 6,986,100 | 6.71 M GBX |
53. | 2023-06-14 | 2023-07-13 | 34.57 | 35.74 | 0.49% | 6,846,378 | -8.01 M GBX |
54. | 2023-05-31 | 2023-06-13 | 41.42 | 34.57 | 0.58% | 8,103,876 | 55.51 M GBX |
55. | 2023-05-17 | 2023-05-30 | 41.05 | 41.42 | 0.65% | 9,081,930 | -3.36 M GBX |
56. | 2023-05-16 | 2023-05-16 | 38.45 | 41.05 | 0.8% | 11,177,760 | -29.06 M GBX |
57. | 2023-05-15 | 2023-05-15 | 40.21 | 38.45 | 0.79% | 11,038,038 | 19.43 M GBX |
58. | 2023-05-12 | 2023-05-12 | 39.65 | 40.21 | 0.8% | 11,177,760 | -6.26 M GBX |
59. | 2023-04-28 | 2023-05-11 | 49.26 | 39.65 | 0.79% | 11,038,038 | 106.08 M GBX |
60. | 2023-04-21 | 2023-04-27 | 52.18 | 49.26 | 0.89% | 12,435,258 | 36.31 M GBX |
61. | 2023-04-19 | 2023-04-20 | 53.04 | 52.18 | 0.9% | 12,574,980 | 10.81 M GBX |
62. | 2023-04-12 | 2023-04-18 | 54.20 | 53.04 | 0.89% | 12,435,258 | 14.42 M GBX |
63. | 2023-03-27 | 2023-04-11 | 53.40 | 54.20 | 0.9% | 12,574,980 | -10.06 M GBX |
64. | 2023-03-02 | 2023-03-24 | 51.02 | 53.40 | 0.8% | 11,177,760 | -26.60 M GBX |
65. | 2023-02-17 | 2023-03-01 | 49.00 | 51.02 | 0.7% | 9,780,540 | -19.76 M GBX |
66. | 2023-02-15 | 2023-02-16 | 46.65 | 49.00 | 0.62% | 8,662,764 | -20.36 M GBX |
67. | 2023-02-10 | 2023-02-14 | 49.14 | 46.65 | 0.55% | 7,684,710 | 19.13 M GBX |
68. | 2023-01-09 | 2023-02-09 | 38.96 | 49.14 | 0.46% | 6,427,212 | -65.43 M GBX |
69. | 2023-01-05 | 2023-01-06 | 38.08 | 38.96 | 0.57% | 7,964,154 | -7.01 M GBX |
70. | 2022-12-21 | 2023-01-04 | 36.47 | 38.08 | 0.61% | 8,523,042 | -13.72 M GBX |
71. | 2022-12-13 | 2022-12-20 | 41.02 | 36.47 | 0.55% | 7,684,710 | 34.97 M GBX |
72. | 2022-12-05 | 2022-12-12 | 45.75 | 41.02 | 0.62% | 8,662,764 | 40.97 M GBX |
73. | 2022-11-21 | 2022-12-02 | 43.03 | 45.75 | 0.5% | 6,986,100 | -19.00 M GBX |
74. | 2022-11-15 | 2022-11-18 | 51.78 | 43.03 | 0.48% | 6,706,656 | 58.68 M GBX |
75. | 2022-11-09 | 2022-11-14 | 47.66 | 51.78 | 0.59% | 8,243,598 | -33.96 M GBX |
76. | 2022-10-31 | 2022-11-08 | 42.09 | 47.66 | 0.62% | 8,662,764 | -48.25 M GBX |
77. | 2022-10-25 | 2022-10-28 | 37.33 | 42.09 | 0.59% | 8,243,598 | -39.24 M GBX |
78. | 2022-10-14 | 2022-10-24 | 38.58 | 37.33 | 0.62% | 8,662,764 | 10.83 M GBX |
79. | 2022-10-13 | 2022-10-13 | 35.84 | 38.58 | 0.59% | 8,243,598 | -22.59 M GBX |
80. | 2022-10-11 | 2022-10-12 | 35.47 | 35.84 | 0.67% | 9,361,374 | -3.46 M GBX |
81. | 2022-09-27 | 2022-10-10 | 39.66 | 35.47 | 0.7% | 9,780,540 | 40.98 M GBX |
82. | 2022-08-31 | 2022-09-26 | 43.62 | 39.66 | 0.6% | 8,383,320 | 33.20 M GBX |
83. | 2022-08-17 | 2022-08-30 | 61.34 | 43.62 | 0.5% | 6,986,100 | 123.79 M GBX |
84. | 2022-08-12 | 2022-08-16 | 62.22 | 61.34 | 0.49% | 6,846,378 | 6.02 M GBX |
85. | 2022-08-01 | 2022-08-11 | 67.08 | 62.22 | 0.57% | 7,964,154 | 38.71 M GBX |
86. | 2022-07-26 | 2022-07-29 | 68.32 | 67.08 | 0.6% | 8,383,320 | 10.40 M GBX |
87. | 2022-07-25 | 2022-07-25 | 67.12 | 68.32 | 0.54% | 7,544,988 | -9.05 M GBX |
88. | 2022-07-14 | 2022-07-22 | 56.28 | 67.12 | 0.49% | 6,846,378 | -74.21 M GBX |
89. | 2022-07-13 | 2022-07-13 | 55.20 | 56.28 | 0.51% | 7,125,822 | -7.70 M GBX |
90. | 2022-07-11 | 2022-07-12 | 59.64 | 55.20 | 0.48% | 6,706,656 | 29.78 M GBX |
91. | 2022-06-27 | 2022-07-08 | 58.60 | 59.64 | 0.57% | 7,964,154 | -8.28 M GBX |
92. | 2022-06-22 | 2022-06-24 | 62.58 | 58.60 | 0.68% | 9,501,096 | 37.81 M GBX |
93. | 2022-06-16 | 2022-06-21 | 64.94 | 62.58 | 0.78% | 10,898,316 | 25.72 M GBX |
94. | 2022-06-13 | 2022-06-15 | 70.44 | 64.94 | 0.5% | 6,986,100 | 38.42 M GBX |
95. | 2022-05-05 | 2022-06-10 | 70.08 | 70.44 | 0.48% | 6,706,656 | -2.41 M GBX |
96. | 2022-05-04 | 2022-05-04 | 80.00 | 70.08 | 0.5% | 6,986,100 | 69.30 M GBX |
97. | 2022-03-24 | 2022-05-03 | 91.22 | 80.00 | 0.49% | 6,846,378 | 76.82 M GBX |
98. | 2022-03-23 | 2022-03-23 | 91.66 | 91.22 | 0.5% | 6,986,100 | 3.07 M GBX |
99. | 2022-03-18 | 2022-03-22 | 94.00 | 91.66 | 0.49% | 6,846,378 | 16.02 M GBX |
100. | 2022-03-17 | 2022-03-17 | 92.00 | 94.00 | 0.51% | 7,125,822 | -14.25 M GBX |
Capita PlcSum change: 0.88 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-01-21 | 2025-01-21 | 13.62 | 13.92 | 0.06% | 1,016,424 | -0.30 M GBX |
2. | 2024-12-18 | 2025-01-20 | 14.88 | 13.62 | 1.1% | 18,634,441 | 23.48 M GBX |
3. | 2024-12-13 | 2024-12-17 | 17.20 | 14.88 | 1% | 16,940,401 | 39.30 M GBX |
4. | 2024-12-04 | 2024-12-12 | 17.38 | 17.20 | 0.99% | 16,770,997 | 3.02 M GBX |
5. | 2024-11-21 | 2024-12-03 | 17.00 | 17.38 | 1% | 16,940,401 | -6.44 M GBX |
6. | 2024-11-13 | 2024-11-20 | 17.38 | 17.00 | 0.9% | 15,246,361 | 5.79 M GBX |
7. | 2024-10-16 | 2024-11-12 | 21.25 | 17.38 | 0.8% | 13,552,321 | 52.45 M GBX |
8. | 2024-09-02 | 2024-10-15 | 18.08 | 21.25 | 0.7% | 11,858,280 | -37.59 M GBX |
9. | 2024-08-09 | 2024-08-30 | 17.82 | 18.08 | 0.6% | 10,164,240 | -2.64 M GBX |
10. | 2024-08-06 | 2024-08-08 | 15.96 | 17.82 | 0.5% | 8,470,200 | -15.75 M GBX |
11. | 2024-08-05 | 2024-08-05 | 16.74 | 15.96 | 0.48% | 8,131,392 | 6.34 M GBX |
12. | 2024-08-02 | 2024-08-02 | 19.12 | 16.74 | 0.51% | 8,639,604 | 20.56 M GBX |
John Wood Group PlcSum change: 22.73 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-01-21 | 2025-01-21 | 70.35 | 69.30 | 0.1% | 687,486 | 0.72 M GBX |
2. | 2024-12-17 | 2025-01-20 | 69.05 | 70.35 | 2.15% | 14,780,949 | -19.22 M GBX |
3. | 2024-12-09 | 2024-12-16 | 64.40 | 69.05 | 2% | 13,749,720 | -63.94 M GBX |
4. | 2024-12-05 | 2024-12-06 | 64.70 | 64.40 | 1.94% | 13,337,229 | 4.00 M GBX |
5. | 2024-11-29 | 2024-12-04 | 53.85 | 64.70 | 1.81% | 12,443,497 | -135.01 M GBX |
6. | 2024-11-25 | 2024-11-28 | 54.00 | 53.85 | 1.75% | 12,031,005 | 1.80 M GBX |
7. | 2024-11-18 | 2024-11-22 | 50.00 | 54.00 | 1.64% | 11,274,771 | -45.10 M GBX |
8. | 2024-11-15 | 2024-11-15 | 50.70 | 50.00 | 1.58% | 10,862,279 | 7.60 M GBX |
9. | 2024-11-12 | 2024-11-14 | 61.55 | 50.70 | 1.63% | 11,206,022 | 121.59 M GBX |
10. | 2024-11-11 | 2024-11-11 | 57.85 | 61.55 | 1.49% | 10,243,542 | -37.90 M GBX |
11. | 2024-11-07 | 2024-11-08 | 124.60 | 57.85 | 1.36% | 9,349,810 | 624.10 M GBX |
12. | 2024-10-31 | 2024-11-06 | 128.80 | 124.60 | 0.81% | 5,568,637 | 23.39 M GBX |
13. | 2024-10-18 | 2024-10-30 | 133.90 | 128.80 | 0.7% | 4,812,402 | 24.54 M GBX |
14. | 2024-10-09 | 2024-10-17 | 123.00 | 133.90 | 0.64% | 4,399,911 | -47.96 M GBX |
15. | 2024-09-27 | 2024-10-08 | 125.90 | 123.00 | 0.5% | 3,437,430 | 9.97 M GBX |
16. | 2024-09-20 | 2024-09-26 | 132.00 | 125.90 | 0.46% | 3,162,436 | 19.29 M GBX |
17. | 2024-09-17 | 2024-09-19 | 127.80 | 132.00 | 0.51% | 3,506,179 | -14.73 M GBX |
18. | 2024-05-15 | 2024-09-16 | 200.60 | 127.80 | 0.39% | 2,681,195 | 195.19 M GBX |
19. | 2024-05-13 | 2024-05-14 | 195.80 | 200.60 | 0.51% | 3,506,179 | -16.83 M GBX |
20. | 2023-11-08 | 2024-05-10 | 153.20 | 195.80 | 0.49% | 3,368,681 | -143.51 M GBX |
21. | 2023-11-03 | 2023-11-07 | 152.60 | 153.20 | 0.5% | 3,437,430 | -2.06 M GBX |
22. | 2023-10-31 | 2023-11-02 | 141.20 | 152.60 | 0.49% | 3,368,681 | -38.40 M GBX |
23. | 2023-10-12 | 2023-10-30 | 153.40 | 141.20 | 0.59% | 4,056,167 | 49.49 M GBX |
24. | 2023-09-05 | 2023-10-11 | 156.50 | 153.40 | 0.6% | 4,124,916 | 12.79 M GBX |
25. | 2023-09-01 | 2023-09-04 | 159.80 | 156.50 | 0.58% | 3,987,419 | 13.16 M GBX |
26. | 2023-08-22 | 2023-08-31 | 148.10 | 159.80 | 0.69% | 4,743,654 | -55.50 M GBX |
27. | 2023-08-15 | 2023-08-21 | 163.40 | 148.10 | 0.79% | 5,431,140 | 83.10 M GBX |
28. | 2023-08-14 | 2023-08-14 | 165.60 | 163.40 | 0.8% | 5,499,888 | 12.10 M GBX |
29. | 2023-08-02 | 2023-08-11 | 151.20 | 165.60 | 0.71% | 4,881,151 | -70.29 M GBX |
30. | 2023-08-01 | 2023-08-01 | 147.80 | 151.20 | 0.69% | 4,743,654 | -16.13 M GBX |
31. | 2023-07-31 | 2023-07-31 | 144.30 | 147.80 | 0.7% | 4,812,402 | -16.84 M GBX |
32. | 2023-07-06 | 2023-07-28 | 135.40 | 144.30 | 0.69% | 4,743,654 | -42.22 M GBX |
33. | 2023-06-29 | 2023-07-05 | 132.40 | 135.40 | 0.7% | 4,812,402 | -14.44 M GBX |
34. | 2023-05-24 | 2023-06-28 | 140.30 | 132.40 | 0.6% | 4,124,916 | 32.59 M GBX |
35. | 2023-05-23 | 2023-05-23 | 138.80 | 140.30 | 0.57% | 3,918,670 | -5.88 M GBX |
36. | 2023-05-17 | 2023-05-22 | 139.20 | 138.80 | 0.67% | 4,606,156 | 1.84 M GBX |
37. | 2023-05-16 | 2023-05-16 | 143.60 | 139.20 | 0.7% | 4,812,402 | 21.17 M GBX |
38. | 2023-05-15 | 2023-05-15 | 219.00 | 143.60 | 0.65% | 4,468,659 | 336.94 M GBX |
39. | 2023-03-17 | 2023-05-12 | 202.90 | 219.00 | 0.44% | 3,024,938 | -48.70 M GBX |
40. | 2023-03-08 | 2023-03-16 | 217.90 | 202.90 | 0.51% | 3,506,179 | 52.59 M GBX |
41. | 2023-03-07 | 2023-03-07 | 194.10 | 217.90 | 0.48% | 3,299,933 | -78.54 M GBX |
42. | 2023-02-27 | 2023-03-06 | 194.70 | 194.10 | 0.5% | 3,437,430 | 2.06 M GBX |
43. | 2023-02-23 | 2023-02-24 | 154.70 | 194.70 | 0.42% | 2,887,441 | -115.50 M GBX |
44. | 2023-02-02 | 2023-02-22 | 140.60 | 154.70 | 0.59% | 4,056,167 | -57.19 M GBX |
45. | 2023-01-19 | 2023-02-01 | 148.35 | 140.60 | 0.68% | 4,674,905 | 36.23 M GBX |
46. | 2023-01-09 | 2023-01-18 | 146.40 | 148.35 | 0.79% | 5,431,140 | -10.59 M GBX |
47. | 2022-12-16 | 2023-01-06 | 131.20 | 146.40 | 0.81% | 5,568,637 | -84.64 M GBX |
48. | 2022-12-13 | 2022-12-15 | 133.75 | 131.20 | 0.71% | 4,881,151 | 12.45 M GBX |
49. | 2022-11-29 | 2022-12-12 | 159.40 | 133.75 | 0.68% | 4,674,905 | 119.91 M GBX |
50. | 2022-11-03 | 2022-11-28 | 156.25 | 159.40 | 0.51% | 3,506,179 | -11.04 M GBX |
51. | 2017-10-09 | 2022-11-02 | 730.00 | 156.25 | 0.42% | 2,887,441 | 1,656.67 M GBX |
52. | 2017-10-06 | 2017-10-06 | 728.00 | 730.00 | 0.74% | 5,087,397 | -10.17 M GBX |
Future PlcSum change: -0.51 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-01-17 | 2025-01-17 | 898.00 | 899.50 | 0.48% | 524,856 | -0.79 M GBX |
2. | 2024-12-20 | 2025-01-16 | 962.00 | 898.00 | 0.56% | 612,332 | 39.19 M GBX |
3. | 2024-11-21 | 2024-12-19 | 864.00 | 962.00 | 0.49% | 535,791 | -52.51 M GBX |
4. | 2024-11-08 | 2024-11-20 | 887.50 | 864.00 | 0.58% | 634,201 | 14.90 M GBX |
5. | 2024-11-06 | 2024-11-07 | 912.50 | 887.50 | 0.6% | 656,070 | 16.40 M GBX |
6. | 2024-10-31 | 2024-11-05 | 889.50 | 912.50 | 0.53% | 579,529 | -13.33 M GBX |
7. | 2024-07-22 | 2024-10-30 | 1,050.00 | 889.50 | 0.48% | 524,856 | 84.24 M GBX |
8. | 2024-06-27 | 2024-07-19 | 1,086.00 | 1,050.00 | 0.54% | 590,463 | 21.26 M GBX |
9. | 2024-06-26 | 2024-06-26 | 1,003.00 | 1,086.00 | 0.49% | 535,791 | -44.47 M GBX |
10. | 2024-06-21 | 2024-06-25 | 1,012.00 | 1,003.00 | 0.55% | 601,398 | 5.41 M GBX |
11. | 2024-06-18 | 2024-06-20 | 993.00 | 1,012.00 | 0.68% | 743,546 | -14.13 M GBX |
12. | 2024-06-13 | 2024-06-17 | 1,060.00 | 993.00 | 0.79% | 863,826 | 57.88 M GBX |
13. | 2024-06-11 | 2024-06-12 | 1,108.00 | 1,060.00 | 0.86% | 940,367 | 45.14 M GBX |
14. | 2024-06-07 | 2024-06-10 | 1,145.00 | 1,108.00 | 0.98% | 1,071,581 | 39.65 M GBX |
15. | 2024-06-06 | 2024-06-06 | 1,141.00 | 1,145.00 | 1% | 1,093,450 | -4.37 M GBX |
16. | 2024-06-03 | 2024-06-05 | 1,060.00 | 1,141.00 | 0.9% | 984,105 | -79.71 M GBX |
17. | 2024-05-30 | 2024-05-31 | 1,024.00 | 1,060.00 | 0.88% | 962,236 | -34.64 M GBX |
18. | 2024-05-13 | 2024-05-29 | 830.00 | 1,024.00 | 0.91% | 995,040 | -193.04 M GBX |
19. | 2024-05-07 | 2024-05-10 | 707.50 | 830.00 | 0.8% | 874,760 | -107.16 M GBX |
20. | 2024-04-26 | 2024-05-06 | 615.50 | 707.50 | 0.77% | 841,957 | -77.46 M GBX |
21. | 2024-04-25 | 2024-04-25 | 618.00 | 615.50 | 0.8% | 874,760 | 2.19 M GBX |
22. | 2024-04-22 | 2024-04-24 | 620.00 | 618.00 | 0.79% | 863,826 | 1.73 M GBX |
23. | 2024-04-16 | 2024-04-19 | 684.00 | 620.00 | 0.8% | 874,760 | 55.98 M GBX |
24. | 2024-04-05 | 2024-04-15 | 695.00 | 684.00 | 0.71% | 776,350 | 8.54 M GBX |
25. | 2024-04-04 | 2024-04-04 | 599.50 | 695.00 | 0.68% | 743,546 | -71.01 M GBX |
26. | 2024-03-28 | 2024-04-03 | 623.00 | 599.50 | 0.78% | 852,891 | 20.04 M GBX |
27. | 2024-03-20 | 2024-03-27 | 593.00 | 623.00 | 0.8% | 874,760 | -26.24 M GBX |
28. | 2024-03-15 | 2024-03-19 | 580.50 | 593.00 | 0.77% | 841,957 | -10.52 M GBX |
29. | 2024-03-14 | 2024-03-14 | 592.50 | 580.50 | 0.87% | 951,302 | 11.42 M GBX |
30. | 2024-03-05 | 2024-03-13 | 601.50 | 592.50 | 0.91% | 995,040 | 8.96 M GBX |
31. | 2024-03-01 | 2024-03-04 | 612.50 | 601.50 | 0.88% | 962,236 | 10.58 M GBX |
32. | 2024-02-15 | 2024-02-29 | 712.00 | 612.50 | 0.91% | 995,040 | 99.01 M GBX |
33. | 2024-02-14 | 2024-02-14 | 722.00 | 712.00 | 0.89% | 973,171 | 9.73 M GBX |
34. | 2024-02-07 | 2024-02-13 | 718.00 | 722.00 | 0.94% | 1,027,843 | -4.11 M GBX |
35. | 2024-02-02 | 2024-02-06 | 711.50 | 718.00 | 0.8% | 874,760 | -5.69 M GBX |
36. | 2024-02-01 | 2024-02-01 | 715.00 | 711.50 | 0.79% | 863,826 | 3.02 M GBX |
37. | 2024-01-31 | 2024-01-31 | 727.00 | 715.00 | 0.8% | 874,760 | 10.50 M GBX |
38. | 2024-01-26 | 2024-01-30 | 717.50 | 727.00 | 0.79% | 863,826 | -8.21 M GBX |
39. | 2024-01-19 | 2024-01-25 | 747.50 | 717.50 | 0.83% | 907,564 | 27.23 M GBX |
40. | 2024-01-18 | 2024-01-18 | 763.00 | 747.50 | 0.79% | 863,826 | 13.39 M GBX |
41. | 2024-01-12 | 2024-01-17 | 728.50 | 763.00 | 0.8% | 874,760 | -30.18 M GBX |
42. | 2024-01-09 | 2024-01-11 | 745.00 | 728.50 | 0.78% | 852,891 | 14.07 M GBX |
43. | 2023-12-20 | 2024-01-08 | 700.00 | 745.00 | 0.82% | 896,629 | -40.35 M GBX |
44. | 2023-12-15 | 2023-12-19 | 682.00 | 700.00 | 0.73% | 798,219 | -14.37 M GBX |
45. | 2023-12-14 | 2023-12-14 | 604.50 | 682.00 | 0.65% | 710,743 | -55.08 M GBX |
46. | 2023-12-08 | 2023-12-13 | 631.00 | 604.50 | 0.59% | 645,136 | 17.10 M GBX |
47. | 2023-12-06 | 2023-12-07 | 795.00 | 631.00 | 0.61% | 667,005 | 109.39 M GBX |
48. | 2023-11-30 | 2023-12-05 | 960.00 | 795.00 | 0.76% | 831,022 | 137.12 M GBX |
49. | 2023-11-22 | 2023-11-29 | 941.50 | 960.00 | 0.61% | 667,005 | -12.34 M GBX |
50. | 2023-10-25 | 2023-11-21 | 878.50 | 941.50 | 0.51% | 557,660 | -35.13 M GBX |
888 Holdings PlcSum change: 0.61 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-01-16 | 2025-01-20 | - | - | 0.79% | 3,547,890 | - |
2. | 2025-01-09 | 2025-01-15 | - | - | 0.8% | 3,592,800 | - |
3. | 2024-12-20 | 2025-01-08 | - | - | 0.7% | 3,143,700 | - |
4. | 2024-11-25 | 2024-12-19 | - | - | 0.65% | 2,919,150 | - |
5. | 2024-11-14 | 2024-11-22 | - | - | 0.9% | 4,041,900 | - |
6. | 2024-10-15 | 2024-11-13 | - | - | 0.8% | 3,592,800 | - |
7. | 2024-10-02 | 2024-10-14 | - | - | 0.7% | 3,143,700 | - |
8. | 2024-08-22 | 2024-10-01 | - | - | 0.61% | 2,739,510 | - |
9. | 2024-08-15 | 2024-08-21 | - | - | 0.51% | 2,290,410 | - |
10. | 2023-11-06 | 2024-08-14 | 86.20 | - | 0.48% | 2,155,680 | - |
11. | 2023-10-30 | 2023-11-03 | 82.50 | 86.20 | 0.59% | 2,649,690 | -9.80 M GBX |
12. | 2023-10-16 | 2023-10-27 | 86.00 | 82.50 | 0.68% | 3,053,880 | 10.69 M GBX |
13. | 2023-10-12 | 2023-10-13 | 89.50 | 86.00 | 0.77% | 3,458,070 | 12.10 M GBX |
14. | 2023-10-06 | 2023-10-11 | 91.60 | 89.50 | 0.87% | 3,907,170 | 8.21 M GBX |
15. | 2023-09-29 | 2023-10-05 | 97.70 | 91.60 | 0.91% | 4,086,810 | 24.93 M GBX |
16. | 2023-09-28 | 2023-09-28 | 110.50 | 97.70 | 1.04% | 4,670,640 | 59.78 M GBX |
17. | 2023-09-25 | 2023-09-27 | 118.30 | 110.50 | 0.97% | 4,356,270 | 33.98 M GBX |
18. | 2023-09-08 | 2023-09-22 | 125.50 | 118.30 | 1.09% | 4,895,190 | 35.25 M GBX |
19. | 2023-09-06 | 2023-09-07 | 128.80 | 125.50 | 1.1% | 4,940,100 | 16.30 M GBX |
20. | 2023-08-23 | 2023-09-05 | 123.00 | 128.80 | 1.01% | 4,535,910 | -26.31 M GBX |
21. | 2023-08-21 | 2023-08-22 | 116.00 | 123.00 | 0.99% | 4,446,090 | -31.12 M GBX |
22. | 2023-08-18 | 2023-08-18 | 118.30 | 116.00 | 1% | 4,491,000 | 10.33 M GBX |
23. | 2023-07-28 | 2023-08-17 | 108.00 | 118.30 | 0.9% | 4,041,900 | -41.63 M GBX |
24. | 2023-07-25 | 2023-07-27 | 105.30 | 108.00 | 0.82% | 3,682,620 | -9.94 M GBX |
25. | 2023-07-21 | 2023-07-24 | 99.40 | 105.30 | 0.76% | 3,413,160 | -20.14 M GBX |
26. | 2023-07-18 | 2023-07-20 | 94.40 | 99.40 | 0.52% | 2,335,320 | -11.68 M GBX |
Watches Of Switzerland Group Ltd.Sum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-01-16 | 2025-01-20 | - | - | 1.43% | - | - |
2. | 2025-01-14 | 2025-01-15 | - | - | 1.39% | - | - |
3. | 2025-01-08 | 2025-01-13 | - | - | 1.48% | - | - |
4. | 2024-12-23 | 2025-01-07 | - | - | 1.59% | - | - |
5. | 2024-12-20 | 2024-12-20 | - | - | 1.6% | - | - |
6. | 2024-12-16 | 2024-12-19 | - | - | 1.71% | - | - |
7. | 2024-12-02 | 2024-12-13 | - | - | 1.68% | - | - |
8. | 2024-11-20 | 2024-11-29 | - | - | 1.7% | - | - |
9. | 2024-11-08 | 2024-11-19 | - | - | 1.6% | - | - |
10. | 2024-10-29 | 2024-11-07 | - | - | 1.5% | - | - |
11. | 2024-10-16 | 2024-10-28 | - | - | 1.41% | - | - |
12. | 2024-10-15 | 2024-10-15 | - | - | 1.39% | - | - |
13. | 2024-10-14 | 2024-10-14 | - | - | 1.4% | - | - |
14. | 2024-10-11 | 2024-10-11 | - | - | 1.39% | - | - |
15. | 2024-10-09 | 2024-10-10 | - | - | 1.4% | - | - |
16. | 2024-09-27 | 2024-10-08 | - | - | 1.39% | - | - |
17. | 2024-08-16 | 2024-09-26 | - | - | 1.49% | - | - |
18. | 2024-08-08 | 2024-08-15 | - | - | 1.5% | - | - |
19. | 2024-07-25 | 2024-08-07 | - | - | 1.4% | - | - |
20. | 2024-07-15 | 2024-07-24 | - | - | 1.32% | - | - |
21. | 2024-07-11 | 2024-07-12 | - | - | 1.29% | - | - |
22. | 2024-07-10 | 2024-07-10 | - | - | 1.3% | - | - |
23. | 2024-07-03 | 2024-07-09 | - | - | 1.2% | - | - |
24. | 2024-06-27 | 2024-07-02 | - | - | 1.15% | - | - |
25. | 2024-06-26 | 2024-06-26 | - | - | 1.2% | - | - |
26. | 2024-06-21 | 2024-06-25 | - | - | 1.16% | - | - |
27. | 2024-06-13 | 2024-06-20 | - | - | 1% | - | - |
28. | 2024-06-11 | 2024-06-12 | - | - | 0.92% | - | - |
29. | 2024-05-31 | 2024-06-10 | - | - | 0.84% | - | - |
30. | 2024-05-20 | 2024-05-30 | - | - | 0.7% | - | - |
31. | 2024-05-16 | 2024-05-17 | - | - | 0.61% | - | - |
32. | 2024-05-14 | 2024-05-15 | - | - | 0.41% | - | - |
33. | 2024-05-13 | 2024-05-13 | - | - | 0.57% | - | - |
34. | 2024-05-10 | 2024-05-10 | - | - | 0.64% | - | - |
35. | 2024-05-09 | 2024-05-09 | - | - | 0.71% | - | - |
36. | 2024-05-07 | 2024-05-08 | - | - | 0.88% | - | - |
37. | 2024-05-02 | 2024-05-06 | - | - | 0.96% | - | - |
38. | 2024-05-01 | 2024-05-01 | - | - | 1% | - | - |
39. | 2024-04-30 | 2024-04-30 | - | - | 0.99% | - | - |
40. | 2024-04-26 | 2024-04-29 | - | - | 1.08% | - | - |
41. | 2024-04-22 | 2024-04-25 | - | - | 1.16% | - | - |
42. | 2024-04-19 | 2024-04-19 | - | - | 1.22% | - | - |
43. | 2024-04-17 | 2024-04-18 | - | - | 1.19% | - | - |
44. | 2024-04-08 | 2024-04-16 | - | - | 1.28% | - | - |
45. | 2024-03-27 | 2024-04-05 | - | - | 1.38% | - | - |
46. | 2024-03-18 | 2024-03-26 | - | - | 1.49% | - | - |
47. | 2024-03-15 | 2024-03-15 | - | - | 1.5% | - | - |
48. | 2024-02-29 | 2024-03-14 | - | - | 1.4% | - | - |
49. | 2024-02-22 | 2024-02-28 | - | - | 1.31% | - | - |
50. | 2024-02-16 | 2024-02-21 | - | - | 1.21% | - | - |
51. | 2024-02-13 | 2024-02-15 | - | - | 1.11% | - | - |
52. | 2024-02-05 | 2024-02-12 | - | - | 1.01% | - | - |
53. | 2024-01-31 | 2024-02-02 | - | - | 0.91% | - | - |
54. | 2024-01-22 | 2024-01-30 | - | - | 0.8% | - | - |
55. | 2024-01-18 | 2024-01-19 | - | - | 0.76% | - | - |
56. | 2024-01-10 | 2024-01-17 | - | - | 0.68% | - | - |
57. | 2023-11-16 | 2024-01-09 | - | - | 0.77% | - | - |
58. | 2023-11-14 | 2023-11-15 | - | - | 0.8% | - | - |
59. | 2023-10-13 | 2023-11-13 | - | - | 0.71% | - | - |
60. | 2023-10-11 | 2023-10-12 | - | - | 0.67% | - | - |
61. | 2023-09-19 | 2023-10-10 | - | - | 0.7% | - | - |
62. | 2023-08-25 | 2023-09-18 | - | - | 0.67% | - | - |
63. | 2023-08-10 | 2023-08-24 | - | - | 0.58% | - | - |
64. | 2023-07-17 | 2023-08-09 | - | - | 0.62% | - | - |
65. | 2023-07-07 | 2023-07-14 | - | - | 0.5% | - | - |
66. | 2023-07-06 | 2023-07-06 | - | - | 0.49% | - | - |
67. | 2023-07-05 | 2023-07-05 | - | - | 0.5% | - | - |
68. | 2023-06-29 | 2023-07-04 | - | - | 0.49% | - | - |
69. | 2023-06-16 | 2023-06-28 | - | - | 0.5% | - | - |
70. | 2023-06-15 | 2023-06-15 | - | - | 0.49% | - | - |
71. | 2023-06-14 | 2023-06-14 | - | - | 0.5% | - | - |
72. | 2023-06-12 | 2023-06-13 | - | - | 0.47% | - | - |
73. | 2023-05-24 | 2023-06-09 | - | - | 0.51% | - | - |
74. | 2023-05-15 | 2023-05-23 | - | - | 0.49% | - | - |
75. | 2023-05-10 | 2023-05-12 | - | - | 0.5% | - | - |
76. | 2023-05-05 | 2023-05-09 | - | - | 0.48% | - | - |
77. | 2023-05-03 | 2023-05-04 | - | - | 0.54% | - | - |
78. | 2023-03-01 | 2023-05-02 | - | - | 0.46% | - | - |
79. | 2023-02-22 | 2023-02-28 | - | - | 0.5% | - | - |
80. | 2023-02-13 | 2023-02-21 | - | - | 0.49% | - | - |
81. | 2023-02-09 | 2023-02-10 | - | - | 0.52% | - | - |
82. | 2023-01-24 | 2023-02-08 | - | - | 0.47% | - | - |
83. | 2023-01-19 | 2023-01-23 | - | - | 0.55% | - | - |
84. | 2023-01-05 | 2023-01-18 | - | - | 0.64% | - | - |
85. | 2022-12-14 | 2023-01-04 | - | - | 0.58% | - | - |
86. | 2022-12-08 | 2022-12-13 | - | - | 0.68% | - | - |
87. | 2022-11-30 | 2022-12-07 | - | - | 0.73% | - | - |
Alphawave Ip Group PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-01-15 | 2025-02-17 (ongoing) | - | - | 0.8% | - | - |
2. | 2025-01-13 | 2025-01-14 | - | - | 0.79% | - | - |
3. | 2025-01-10 | 2025-01-10 | - | - | 0.8% | - | - |
4. | 2024-10-22 | 2025-01-09 | - | - | 0.71% | - | - |
5. | 2024-09-20 | 2024-10-21 | - | - | 0.6% | - | - |
6. | 2024-07-15 | 2024-09-19 | - | - | 0.5% | - | - |
Kainos Group PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-01-14 | 2025-01-20 | - | - | 0.56% | - | - |
2. | 2025-01-13 | 2025-01-13 | - | - | 0.76% | - | - |
3. | 2025-01-03 | 2025-01-10 | - | - | 0.51% | - | - |
4. | 2024-11-28 | 2025-01-02 | - | - | 0.48% | - | - |
5. | 2024-11-01 | 2024-11-27 | - | - | 0.51% | - | - |
Aston Martin Lagonda Global Holdings PlcSum change: 5.34 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-01-14 | 2025-02-17 (ongoing) | 105.50 | - | 1.42% | 11,710,072 | - |
2. | 2024-12-18 | 2025-01-13 | 103.90 | 105.50 | 1.3% | 10,720,489 | -17.15 M GBX |
3. | 2024-12-03 | 2024-12-17 | 105.00 | 103.90 | 1.26% | 10,390,628 | 11.43 M GBX |
4. | 2024-11-28 | 2024-12-02 | 102.00 | 105.00 | 1.43% | 11,792,538 | -35.38 M GBX |
5. | 2024-11-13 | 2024-11-27 | 115.70 | 102.00 | 1.32% | 10,885,419 | 149.13 M GBX |
6. | 2024-11-01 | 2024-11-12 | 114.40 | 115.70 | 1.2% | 9,895,836 | -12.86 M GBX |
7. | 2024-10-31 | 2024-10-31 | 110.90 | 114.40 | 1.19% | 9,813,371 | -34.35 M GBX |
8. | 2024-10-29 | 2024-10-30 | 104.40 | 110.90 | 1.2% | 9,895,836 | -64.32 M GBX |
9. | 2024-10-18 | 2024-10-28 | 106.70 | 104.40 | 1.1% | 9,071,183 | 20.86 M GBX |
10. | 2024-10-11 | 2024-10-17 | 110.90 | 106.70 | 1.02% | 8,411,461 | 35.33 M GBX |
11. | 2024-10-03 | 2024-10-10 | 108.50 | 110.90 | 0.9% | 7,421,877 | -17.81 M GBX |
12. | 2024-10-02 | 2024-10-02 | 117.20 | 108.50 | 0.86% | 7,092,016 | 61.70 M GBX |
13. | 2024-10-01 | 2024-10-01 | 120.40 | 117.20 | 0.75% | 6,184,897 | 19.79 M GBX |
14. | 2024-09-30 | 2024-09-30 | 159.50 | 120.40 | 0.69% | 5,690,106 | 222.48 M GBX |
15. | 2024-09-03 | 2024-09-27 | 145.00 | 159.50 | 0.52% | 4,288,196 | -62.18 M GBX |
16. | 2024-08-30 | 2024-09-02 | 146.50 | 145.00 | 0.48% | 3,958,334 | 5.94 M GBX |
17. | 2024-08-28 | 2024-08-29 | 148.20 | 146.50 | 0.52% | 4,288,196 | 7.29 M GBX |
18. | 2024-08-23 | 2024-08-27 | 148.50 | 148.20 | 0.49% | 4,040,800 | 1.21 M GBX |
19. | 2024-08-22 | 2024-08-22 | 149.80 | 148.50 | 0.5% | 4,123,265 | 5.36 M GBX |
20. | 2022-12-19 | 2024-08-21 | 173.50 | 149.80 | 0.49% | 4,040,800 | 95.77 M GBX |
21. | 2022-12-16 | 2022-12-16 | 169.65 | 173.50 | 0.5% | 4,123,265 | -15.87 M GBX |
22. | 2022-09-21 | 2022-12-15 | 183.65 | 169.65 | 0.45% | 3,710,938 | 51.95 M GBX |
23. | 2022-09-20 | 2022-09-20 | 178.15 | 183.65 | 0.71% | 5,855,036 | -32.20 M GBX |
24. | 2022-09-16 | 2022-09-19 | 179.90 | 178.15 | 0.86% | 7,092,016 | 12.41 M GBX |
25. | 2022-09-15 | 2022-09-15 | 153.70 | 179.90 | 0.37% | 3,051,216 | -79.94 M GBX |
26. | 2022-09-14 | 2022-09-14 | 157.25 | 153.70 | 0.99% | 8,164,065 | 28.98 M GBX |
27. | 2022-09-13 | 2022-09-13 | 172.75 | 157.25 | 1% | 8,246,530 | 127.82 M GBX |
28. | 2022-09-12 | 2022-09-12 | 178.96 | 172.75 | 0.95% | 7,834,203 | 48.65 M GBX |
Diversified Energy Company PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-01-10 | 2025-02-17 (ongoing) | - | - | 1.09% | - | - |
2. | 2024-12-20 | 2025-01-09 | - | - | 1.12% | - | - |
3. | 2024-12-19 | 2024-12-19 | - | - | 1.09% | - | - |
4. | 2024-12-06 | 2024-12-18 | - | - | 1.17% | - | - |
5. | 2024-12-03 | 2024-12-05 | - | - | 1.21% | - | - |
6. | 2024-11-19 | 2024-12-02 | - | - | 1.15% | - | - |
7. | 2024-11-15 | 2024-11-18 | - | - | 1.02% | - | - |
8. | 2024-11-12 | 2024-11-14 | - | - | 0.91% | - | - |
9. | 2024-10-18 | 2024-11-11 | - | - | 0.89% | - | - |
10. | 2024-10-16 | 2024-10-17 | - | - | 0.9% | - | - |
11. | 2024-10-03 | 2024-10-15 | - | - | 0.8% | - | - |
12. | 2024-09-26 | 2024-10-02 | - | - | 0.79% | - | - |
13. | 2024-09-20 | 2024-09-25 | - | - | 0.86% | - | - |
14. | 2024-09-18 | 2024-09-19 | - | - | 1% | - | - |
15. | 2024-09-10 | 2024-09-17 | - | - | 0.9% | - | - |
16. | 2024-08-30 | 2024-09-09 | - | - | 0.89% | - | - |
17. | 2024-08-22 | 2024-08-29 | - | - | 0.93% | - | - |
18. | 2024-08-16 | 2024-08-21 | - | - | 0.82% | - | - |
19. | 2024-08-15 | 2024-08-15 | - | - | 0.79% | - | - |
20. | 2024-07-25 | 2024-08-14 | - | - | 0.8% | - | - |
21. | 2024-07-24 | 2024-07-24 | - | - | 0.79% | - | - |
22. | 2024-07-18 | 2024-07-23 | - | - | 0.81% | - | - |
23. | 2024-07-16 | 2024-07-17 | - | - | 0.74% | - | - |
24. | 2024-07-15 | 2024-07-15 | - | - | 0.69% | - | - |
25. | 2024-06-27 | 2024-07-12 | - | - | 0.58% | - | - |
26. | 2024-06-13 | 2024-06-26 | - | - | 0.68% | - | - |
27. | 2024-06-07 | 2024-06-12 | - | - | 0.72% | - | - |
28. | 2024-06-05 | 2024-06-06 | - | - | 0.69% | - | - |
29. | 2024-06-04 | 2024-06-04 | - | - | 0.71% | - | - |
30. | 2024-05-31 | 2024-06-03 | - | - | 0.55% | - | - |
Thg PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-01-02 | 2025-01-20 | - | - | 1.12% | - | - |
2. | 2024-12-13 | 2025-01-01 | - | - | 0.91% | - | - |
3. | 2024-12-11 | 2024-12-12 | - | - | 0.83% | - | - |
4. | 2024-12-05 | 2024-12-10 | - | - | 0.79% | - | - |
5. | 2024-11-28 | 2024-12-04 | - | - | 0.8% | - | - |
6. | 2024-11-01 | 2024-11-27 | - | - | 0.79% | - | - |
7. | 2024-10-15 | 2024-10-31 | - | - | 0.81% | - | - |
8. | 2024-10-11 | 2024-10-14 | - | - | 0.96% | - | - |
9. | 2024-09-19 | 2024-10-10 | - | - | 0.81% | - | - |
10. | 2024-08-30 | 2024-09-18 | - | - | 0.71% | - | - |
11. | 2024-08-07 | 2024-08-29 | - | - | 0.69% | - | - |
12. | 2024-08-06 | 2024-08-06 | - | - | 0.7% | - | - |
13. | 2024-06-28 | 2024-08-05 | - | - | 0.61% | - | - |
14. | 2024-06-06 | 2024-06-27 | - | - | 0.5% | - | - |
15. | 2024-05-31 | 2024-06-05 | - | - | 0.49% | - | - |
16. | 2024-05-23 | 2024-05-30 | - | - | 0.59% | - | - |
17. | 2024-05-16 | 2024-05-22 | - | - | 0.6% | - | - |
18. | 2024-04-05 | 2024-05-15 | - | - | 0.51% | - | - |
19. | 2024-03-12 | 2024-04-04 | - | - | 0.48% | - | - |
20. | 2024-03-08 | 2024-03-11 | - | - | 0.5% | - | - |
21. | 2024-01-23 | 2024-03-07 | - | - | 0.48% | - | - |
22. | 2024-01-17 | 2024-01-22 | - | - | 0.5% | - | - |
23. | 2024-01-15 | 2024-01-16 | - | - | 0.49% | - | - |
24. | 2024-01-02 | 2024-01-12 | - | - | 0.5% | - | - |
25. | 2023-12-27 | 2024-01-01 | - | - | 0.49% | - | - |
26. | 2023-12-04 | 2023-12-26 | - | - | 0.59% | - | - |
27. | 2023-11-15 | 2023-12-01 | - | - | 0.6% | - | - |
28. | 2023-11-14 | 2023-11-14 | - | - | 0.59% | - | - |
29. | 2023-10-20 | 2023-11-13 | - | - | 0.69% | - | - |
30. | 2023-10-19 | 2023-10-19 | - | - | 0.7% | - | - |
31. | 2023-10-10 | 2023-10-18 | - | - | 0.69% | - | - |
32. | 2023-10-06 | 2023-10-09 | - | - | 0.7% | - | - |
33. | 2023-10-05 | 2023-10-05 | - | - | 0.69% | - | - |
34. | 2023-09-26 | 2023-10-04 | - | - | 0.71% | - | - |
35. | 2023-09-14 | 2023-09-25 | - | - | 0.63% | - | - |
36. | 2023-09-07 | 2023-09-13 | - | - | 0.59% | - | - |
37. | 2023-09-06 | 2023-09-06 | - | - | 0.6% | - | - |
38. | 2023-09-05 | 2023-09-05 | - | - | 0.59% | - | - |
39. | 2023-08-14 | 2023-09-04 | - | - | 0.69% | - | - |
40. | 2023-08-02 | 2023-08-11 | - | - | 0.79% | - | - |
41. | 2023-07-20 | 2023-08-01 | - | - | 0.89% | - | - |
42. | 2023-07-18 | 2023-07-19 | - | - | 0.9% | - | - |
43. | 2023-07-12 | 2023-07-17 | - | - | 0.88% | - | - |
44. | 2023-06-19 | 2023-07-11 | - | - | 0.9% | - | - |
45. | 2023-06-02 | 2023-06-16 | - | - | 0.81% | - | - |
46. | 2023-05-31 | 2023-06-01 | - | - | 0.76% | - | - |
47. | 2023-05-25 | 2023-05-30 | - | - | 0.6% | - | - |
48. | 2023-05-12 | 2023-05-24 | - | - | 0.55% | - | - |
49. | 2023-05-11 | 2023-05-11 | - | - | 0.48% | - | - |
50. | 2023-05-10 | 2023-05-10 | - | - | 0.54% | - | - |
51. | 2023-05-09 | 2023-05-09 | - | - | 0.63% | - | - |
52. | 2023-04-25 | 2023-05-08 | - | - | 0.73% | - | - |
53. | 2023-04-19 | 2023-04-24 | - | - | 0.63% | - | - |
54. | 2023-04-04 | 2023-04-18 | - | - | 0.56% | - | - |
55. | 2023-04-03 | 2023-04-03 | - | - | 0.6% | - | - |
56. | 2023-03-31 | 2023-03-31 | - | - | 0.59% | - | - |
57. | 2023-03-21 | 2023-03-30 | - | - | 0.62% | - | - |
58. | 2023-03-13 | 2023-03-20 | - | - | 0.59% | - | - |
59. | 2023-03-01 | 2023-03-10 | - | - | 0.6% | - | - |
60. | 2023-02-03 | 2023-02-28 | - | - | 0.58% | - | - |
61. | 2023-02-01 | 2023-02-02 | - | - | 0.61% | - | - |
62. | 2023-01-27 | 2023-01-31 | - | - | 0.57% | - | - |
63. | 2023-01-23 | 2023-01-26 | - | - | 0.6% | - | - |
64. | 2023-01-19 | 2023-01-20 | - | - | 0.59% | - | - |
65. | 2022-12-13 | 2023-01-18 | - | - | 0.68% | - | - |
66. | 2022-11-21 | 2022-12-12 | - | - | 0.77% | - | - |
67. | 2022-11-18 | 2022-11-18 | - | - | 0.8% | - | - |
68. | 2022-11-15 | 2022-11-17 | - | - | 0.79% | - | - |
69. | 2022-11-10 | 2022-11-14 | - | - | 0.87% | - | - |
70. | 2022-11-09 | 2022-11-09 | - | - | 0.93% | - | - |
71. | 2022-11-08 | 2022-11-08 | - | - | 0.89% | - | - |
72. | 2022-10-27 | 2022-11-07 | - | - | 0.9% | - | - |
73. | 2022-10-24 | 2022-10-26 | - | - | 0.87% | - | - |
74. | 2022-10-20 | 2022-10-21 | - | - | 0.95% | - | - |
75. | 2022-10-19 | 2022-10-19 | - | - | 0.81% | - | - |
76. | 2022-10-18 | 2022-10-18 | - | - | 0.77% | - | - |
77. | 2022-10-14 | 2022-10-17 | - | - | 0.64% | - | - |
78. | 2022-10-10 | 2022-10-13 | - | - | 0.74% | - | - |
79. | 2022-10-04 | 2022-10-07 | - | - | 0.69% | - | - |
80. | 2022-09-29 | 2022-10-03 | - | - | 0.73% | - | - |
81. | 2022-09-23 | 2022-09-28 | - | - | 0.68% | - | - |
82. | 2022-09-09 | 2022-09-22 | - | - | 0.7% | - | - |
83. | 2022-08-31 | 2022-09-08 | - | - | 0.6% | - | - |
84. | 2022-08-19 | 2022-08-30 | - | - | 0.51% | - | - |
85. | 2022-07-29 | 2022-08-18 | - | - | 0.46% | - | - |
86. | 2022-07-27 | 2022-07-28 | - | - | 0.5% | - | - |
87. | 2022-07-20 | 2022-07-26 | - | - | 0.46% | - | - |
88. | 2022-07-19 | 2022-07-19 | - | - | 0.52% | - | - |
89. | 2022-07-15 | 2022-07-18 | - | - | 0.49% | - | - |
90. | 2022-07-13 | 2022-07-14 | - | - | 0.5% | - | - |
91. | 2022-06-27 | 2022-07-12 | - | - | 0.48% | - | - |
92. | 2022-06-22 | 2022-06-24 | - | - | 0.5% | - | - |
93. | 2022-06-21 | 2022-06-21 | - | - | 0.48% | - | - |
94. | 2022-06-17 | 2022-06-20 | - | - | 0.54% | - | - |
95. | 2022-06-16 | 2022-06-16 | - | - | 0.63% | - | - |
96. | 2022-06-15 | 2022-06-15 | - | - | 0.5% | - | - |
97. | 2022-06-14 | 2022-06-14 | - | - | 0.48% | - | - |
98. | 2022-05-31 | 2022-06-13 | - | - | 0.55% | - | - |
99. | 2022-01-24 | 2022-05-30 | - | - | 0.48% | - | - |
100. | 2022-01-19 | 2022-01-21 | - | - | 0.55% | - | - |
101. | 2022-01-18 | 2022-01-18 | - | - | 0.6% | - | - |
102. | 2022-01-10 | 2022-01-17 | - | - | 0.58% | - | - |
103. | 2022-01-04 | 2022-01-07 | - | - | 0.68% | - | - |
104. | 2021-12-21 | 2022-01-03 | - | - | 0.78% | - | - |
105. | 2021-12-16 | 2021-12-20 | - | - | 0.86% | - | - |
106. | 2021-12-15 | 2021-12-15 | - | - | 0.92% | - | - |
107. | 2021-12-14 | 2021-12-14 | - | - | 0.83% | - | - |
108. | 2021-12-10 | 2021-12-13 | - | - | 0.75% | - | - |
109. | 2021-12-09 | 2021-12-09 | - | - | 0.61% | - | - |
110. | 2021-12-02 | 2021-12-08 | - | - | 0.51% | - | - |
Thungela Resources LtdSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-12-06 | 2024-12-31 | - | - | 0.59% | - | - |
2. | 2024-12-04 | 2024-12-05 | - | - | 0.6% | - | - |
3. | 2024-12-03 | 2024-12-03 | - | - | 0.59% | - | - |
4. | 2024-11-14 | 2024-12-02 | - | - | 0.68% | - | - |
5. | 2024-10-31 | 2024-11-13 | - | - | 0.7% | - | - |
6. | 2024-10-16 | 2024-10-30 | - | - | 0.67% | - | - |
7. | 2024-10-09 | 2024-10-15 | - | - | 0.51% | - | - |
8. | 2024-09-19 | 2024-10-08 | - | - | 0.48% | - | - |
9. | 2024-09-02 | 2024-09-18 | - | - | 0.5% | - | - |
10. | 2024-05-20 | 2024-08-30 | - | - | 0.48% | - | - |
11. | 2024-04-10 | 2024-05-17 | - | - | 0.52% | - | - |
12. | 2023-11-01 | 2024-04-09 | - | - | 0.49% | - | - |
13. | 2023-10-13 | 2023-10-31 | - | - | 0.5% | - | - |
Direct Line Insurance Group PlcSum change: -5.59 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-12-06 | 2024-12-06 | 236.00 | 249.20 | 0.07% | 910,413 | -12.02 M GBX |
2. | 2024-12-04 | 2024-12-05 | 230.60 | 236.00 | 0.96% | 12,485,664 | -67.42 M GBX |
3. | 2024-11-29 | 2024-12-03 | 224.40 | 230.60 | 0.87% | 11,315,133 | -70.15 M GBX |
4. | 2024-11-12 | 2024-11-28 | 160.60 | 224.40 | 0.71% | 9,234,189 | -589.14 M GBX |
5. | 2024-10-08 | 2024-11-11 | 180.80 | 160.60 | 0.6% | 7,803,540 | 157.63 M GBX |
6. | 2024-09-26 | 2024-10-07 | 178.90 | 180.80 | 0.5% | 6,502,950 | -12.36 M GBX |
7. | 2024-06-11 | 2024-09-25 | 207.00 | 178.90 | 0.49% | 6,372,891 | 179.08 M GBX |
8. | 2024-05-31 | 2024-06-10 | 211.00 | 207.00 | 0.53% | 6,893,127 | 27.57 M GBX |
9. | 2024-03-15 | 2024-05-30 | 209.00 | 211.00 | 0.45% | 5,852,655 | -11.71 M GBX |
10. | 2024-03-08 | 2024-03-14 | 220.50 | 209.00 | 0.52% | 6,763,068 | 77.78 M GBX |
11. | 2023-12-14 | 2024-03-07 | 187.50 | 220.50 | 0.47% | 6,112,773 | -201.72 M GBX |
12. | 2023-12-12 | 2023-12-13 | 190.35 | 187.50 | 0.55% | 7,153,245 | 20.39 M GBX |
13. | 2023-12-11 | 2023-12-11 | 194.35 | 190.35 | 0.66% | 8,583,894 | 34.34 M GBX |
14. | 2023-12-01 | 2023-12-08 | 188.50 | 194.35 | 0.7% | 9,104,130 | -53.26 M GBX |
15. | 2023-11-30 | 2023-11-30 | 190.25 | 188.50 | 0.69% | 8,974,071 | 15.70 M GBX |
16. | 2023-11-29 | 2023-11-29 | 191.60 | 190.25 | 0.76% | 9,884,484 | 13.34 M GBX |
17. | 2023-11-21 | 2023-11-28 | 184.40 | 191.60 | 0.61% | 7,933,599 | -57.12 M GBX |
18. | 2023-11-17 | 2023-11-20 | 177.95 | 184.40 | 0.53% | 6,893,127 | -44.46 M GBX |
19. | 2023-09-29 | 2023-11-16 | 174.90 | 177.95 | 0.42% | 5,462,478 | -16.66 M GBX |
20. | 2023-09-15 | 2023-09-28 | 184.70 | 174.90 | 0.59% | 7,673,481 | 75.20 M GBX |
21. | 2023-09-14 | 2023-09-14 | 179.45 | 184.70 | 0.72% | 9,364,248 | -49.16 M GBX |
22. | 2023-09-13 | 2023-09-13 | 175.05 | 179.45 | 0.67% | 8,713,953 | -38.34 M GBX |
23. | 2023-09-11 | 2023-09-12 | 181.50 | 175.05 | 0.58% | 7,543,422 | 48.66 M GBX |
24. | 2023-08-25 | 2023-09-08 | 161.85 | 181.50 | 0.67% | 8,713,953 | -171.23 M GBX |
25. | 2023-08-24 | 2023-08-24 | 159.75 | 161.85 | 0.7% | 9,104,130 | -19.12 M GBX |
26. | 2023-08-16 | 2023-08-23 | 151.15 | 159.75 | 0.62% | 8,063,658 | -69.35 M GBX |
27. | 2023-08-03 | 2023-08-15 | 147.05 | 151.15 | 0.5% | 6,502,950 | -26.66 M GBX |
28. | 2023-06-16 | 2023-08-02 | 159.55 | 147.05 | 0.49% | 6,372,891 | 79.66 M GBX |
29. | 2023-05-24 | 2023-06-15 | 163.10 | 159.55 | 0.6% | 7,803,540 | 27.70 M GBX |
30. | 2023-05-23 | 2023-05-23 | 163.30 | 163.10 | 0.59% | 7,673,481 | 1.53 M GBX |
31. | 2023-05-09 | 2023-05-22 | 164.35 | 163.30 | 0.6% | 7,803,540 | 8.19 M GBX |
32. | 2023-05-05 | 2023-05-08 | 161.25 | 164.35 | 0.59% | 7,673,481 | -23.79 M GBX |
33. | 2023-05-03 | 2023-05-04 | 170.00 | 161.25 | 0.61% | 7,933,599 | 69.42 M GBX |
34. | 2023-04-21 | 2023-05-02 | 168.45 | 170.00 | 0.5% | 6,502,950 | -10.08 M GBX |
35. | 2023-03-16 | 2023-04-20 | 152.00 | 168.45 | 0.46% | 5,982,714 | -98.42 M GBX |
36. | 2023-03-14 | 2023-03-15 | 159.55 | 152.00 | 0.54% | 7,023,186 | 53.03 M GBX |
37. | 2023-03-13 | 2023-03-13 | 167.65 | 159.55 | 0.6% | 7,803,540 | 63.21 M GBX |
38. | 2023-02-28 | 2023-03-10 | 178.00 | 167.65 | 0.58% | 7,543,422 | 78.07 M GBX |
39. | 2023-02-10 | 2023-02-27 | 183.85 | 178.00 | 0.6% | 7,803,540 | 45.65 M GBX |
40. | 2023-02-06 | 2023-02-09 | 184.85 | 183.85 | 0.52% | 6,763,068 | 6.76 M GBX |
Standard Life Aberdeen PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-12-06 | 2024-12-06 | - | - | 0.03% | 654,216 | - |
2. | 2024-12-03 | 2024-12-05 | - | - | 1.5% | 32,710,802 | - |
3. | 2024-11-25 | 2024-12-02 | - | - | 1.41% | 30,748,154 | - |
4. | 2024-11-14 | 2024-11-22 | - | - | 1.3% | 28,349,362 | - |
5. | 2024-11-08 | 2024-11-13 | - | - | 1.21% | 26,386,714 | - |
6. | 2024-11-06 | 2024-11-07 | - | - | 1.12% | 24,424,065 | - |
7. | 2024-11-01 | 2024-11-05 | - | - | 1.01% | 22,025,273 | - |
8. | 2024-10-29 | 2024-10-31 | - | - | 0.91% | 19,844,553 | - |
9. | 2024-10-24 | 2024-10-28 | - | - | 0.81% | 17,663,833 | - |
10. | 2024-10-23 | 2024-10-23 | - | - | 0.76% | 16,573,473 | - |
11. | 2024-10-17 | 2024-10-22 | - | - | 0.8% | 17,445,761 | - |
12. | 2024-10-04 | 2024-10-16 | - | - | 0.71% | 15,483,113 | - |
13. | 2024-10-03 | 2024-10-03 | - | - | 0.69% | 15,046,969 | - |
14. | 2024-09-26 | 2024-10-02 | - | - | 0.7% | 15,265,041 | - |
15. | 2024-09-20 | 2024-09-25 | - | - | 0.6% | 13,084,321 | - |
16. | 2024-08-14 | 2024-09-19 | - | - | 0.5% | 10,903,601 | - |
17. | 2024-08-06 | 2024-08-13 | - | - | 0.49% | 10,685,529 | - |
18. | 2024-08-02 | 2024-08-05 | - | - | 0.52% | 11,339,745 | - |
19. | 2024-05-31 | 2024-08-01 | - | - | 0.02% | 436,144 | - |
20. | 2024-05-28 | 2024-05-30 | - | - | 0.5% | 10,903,601 | - |
21. | 2024-03-12 | 2024-05-27 | - | - | 0.49% | 10,685,529 | - |
22. | 2024-03-05 | 2024-03-11 | - | - | 0.51% | 11,121,673 | - |
23. | 2024-03-01 | 2024-03-04 | - | - | 0.49% | 10,685,529 | - |
24. | 2024-02-29 | 2024-02-29 | - | - | 0.5% | 10,903,601 | - |
25. | 2024-02-28 | 2024-02-28 | - | - | 0.48% | 10,467,457 | - |
26. | 2024-02-14 | 2024-02-27 | - | - | 0.59% | 12,866,249 | - |
27. | 2024-02-12 | 2024-02-13 | - | - | 0.6% | 13,084,321 | - |
28. | 2024-02-09 | 2024-02-09 | - | - | 0.59% | 12,866,249 | - |
29. | 2024-02-07 | 2024-02-08 | - | - | 0.48% | 10,467,457 | - |
30. | 2023-12-15 | 2024-02-06 | - | - | 0.55% | 11,993,961 | - |
31. | 2023-02-27 | 2023-12-14 | - | - | 0.49% | 10,685,529 | - |
32. | 2023-01-26 | 2023-02-24 | - | - | 0.59% | 12,866,249 | - |
33. | 2023-01-17 | 2023-01-25 | - | - | 0.6% | 13,084,321 | - |
34. | 2022-12-16 | 2023-01-16 | - | - | 0.55% | 11,993,961 | - |
35. | 2022-12-09 | 2022-12-15 | - | - | 0.49% | 10,685,529 | - |
36. | 2022-12-08 | 2022-12-08 | - | - | 0.55% | 11,993,961 | - |
37. | 2022-12-01 | 2022-12-07 | - | - | 0.67% | 14,610,825 | - |
38. | 2022-11-24 | 2022-11-30 | - | - | 0.71% | 15,483,113 | - |
39. | 2022-11-10 | 2022-11-23 | - | - | 0.6% | 13,084,321 | - |
40. | 2022-10-27 | 2022-11-09 | - | - | 0.5% | 10,903,601 | - |
Hays PlcSum change: 2.74 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-12-06 | 2024-12-06 | 78.00 | 79.25 | 0.01% | 159,179 | -0.20 M GBX |
2. | 2024-12-03 | 2024-12-05 | 78.85 | 78.00 | 1% | 15,917,900 | 13.53 M GBX |
3. | 2024-10-09 | 2024-12-02 | 86.85 | 78.85 | 0.99% | 15,758,721 | 126.07 M GBX |
4. | 2024-10-08 | 2024-10-08 | 88.80 | 86.85 | 1% | 15,917,900 | 31.04 M GBX |
5. | 2024-09-26 | 2024-10-07 | 90.45 | 88.80 | 0.99% | 15,758,721 | 26.00 M GBX |
6. | 2024-09-24 | 2024-09-25 | 90.90 | 90.45 | 1% | 15,917,900 | 7.16 M GBX |
7. | 2024-09-06 | 2024-09-23 | 91.35 | 90.90 | 0.99% | 15,758,721 | 7.09 M GBX |
8. | 2024-07-31 | 2024-09-05 | 94.90 | 91.35 | 1% | 15,917,900 | 56.51 M GBX |
9. | 2024-07-18 | 2024-07-30 | 93.55 | 94.90 | 0.91% | 14,485,289 | -19.56 M GBX |
10. | 2024-07-12 | 2024-07-17 | 94.15 | 93.55 | 0.8% | 12,734,320 | 7.64 M GBX |
11. | 2024-07-01 | 2024-07-11 | 94.50 | 94.15 | 0.76% | 12,097,604 | 4.23 M GBX |
12. | 2024-06-03 | 2024-06-28 | 107.80 | 94.50 | 0.88% | 14,007,752 | 186.30 M GBX |
13. | 2024-05-31 | 2024-05-31 | 106.10 | 107.80 | 0.9% | 14,326,110 | -24.35 M GBX |
14. | 2024-05-30 | 2024-05-30 | 105.00 | 106.10 | 0.89% | 14,166,931 | -15.58 M GBX |
15. | 2024-05-15 | 2024-05-29 | 101.70 | 105.00 | 0.9% | 14,326,110 | -47.28 M GBX |
16. | 2024-05-10 | 2024-05-14 | 97.90 | 101.70 | 0.81% | 12,893,499 | -49.00 M GBX |
17. | 2024-04-30 | 2024-05-09 | 93.65 | 97.90 | 0.7% | 11,142,530 | -47.36 M GBX |
18. | 2024-04-11 | 2024-04-29 | 96.85 | 93.65 | 0.61% | 9,709,919 | 31.07 M GBX |
19. | 2024-04-03 | 2024-04-10 | 93.75 | 96.85 | 0.5% | 7,958,950 | -24.67 M GBX |
20. | 2024-03-26 | 2024-04-02 | 93.30 | 93.75 | 0.49% | 7,799,771 | -3.51 M GBX |
21. | 2024-03-18 | 2024-03-25 | 94.40 | 93.30 | 0.5% | 7,958,950 | 8.75 M GBX |
Pennon Group PlcSum change: 12.91 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-12-06 | 2024-12-06 | 613.00 | 609.50 | 0.08% | 377,447 | 1.32 M GBX |
2. | 2024-11-19 | 2024-12-05 | 564.00 | 613.00 | 2.1% | 9,907,989 | -485.49 M GBX |
3. | 2024-11-18 | 2024-11-18 | 567.50 | 564.00 | 2.09% | 9,860,808 | 34.51 M GBX |
4. | 2024-11-15 | 2024-11-15 | 553.50 | 567.50 | 2.1% | 9,907,989 | -138.71 M GBX |
5. | 2024-11-13 | 2024-11-14 | 533.00 | 553.50 | 2.09% | 9,860,808 | -202.15 M GBX |
6. | 2024-11-12 | 2024-11-12 | 560.50 | 533.00 | 2.1% | 9,907,989 | 272.47 M GBX |
7. | 2024-10-31 | 2024-11-11 | 551.50 | 560.50 | 2.01% | 9,483,361 | -85.35 M GBX |
8. | 2024-10-25 | 2024-10-30 | 567.50 | 551.50 | 1.91% | 9,011,552 | 144.18 M GBX |
9. | 2024-10-21 | 2024-10-24 | 587.00 | 567.50 | 1.8% | 8,492,562 | 165.60 M GBX |
10. | 2024-10-17 | 2024-10-18 | 586.00 | 587.00 | 1.72% | 8,115,115 | -8.12 M GBX |
11. | 2024-10-03 | 2024-10-16 | 584.00 | 586.00 | 1.61% | 7,596,125 | -15.19 M GBX |
12. | 2024-09-26 | 2024-10-02 | 600.00 | 584.00 | 1.59% | 7,501,763 | 120.03 M GBX |
13. | 2024-09-25 | 2024-09-25 | 593.50 | 600.00 | 1.63% | 7,690,487 | -49.99 M GBX |
14. | 2024-09-24 | 2024-09-24 | 601.50 | 593.50 | 1.59% | 7,501,763 | 60.01 M GBX |
15. | 2024-09-10 | 2024-09-23 | 637.00 | 601.50 | 1.66% | 7,832,029 | 278.04 M GBX |
16. | 2024-09-04 | 2024-09-09 | 607.00 | 637.00 | 1.78% | 8,398,200 | -251.95 M GBX |
17. | 2024-08-09 | 2024-09-03 | 594.50 | 607.00 | 1.88% | 8,870,009 | -110.88 M GBX |
18. | 2024-08-08 | 2024-08-08 | 611.00 | 594.50 | 1.91% | 9,011,552 | 148.69 M GBX |
19. | 2024-08-07 | 2024-08-07 | 608.00 | 611.00 | 1.89% | 8,917,190 | -26.75 M GBX |
20. | 2024-08-05 | 2024-08-06 | 630.50 | 608.00 | 1.9% | 8,964,371 | 201.70 M GBX |
21. | 2024-07-31 | 2024-08-02 | 612.50 | 630.50 | 1.82% | 8,586,924 | -154.56 M GBX |
22. | 2024-07-30 | 2024-07-30 | 621.00 | 612.50 | 1.77% | 8,351,019 | 70.98 M GBX |
23. | 2024-07-29 | 2024-07-29 | 620.50 | 621.00 | 1.8% | 8,492,562 | -4.25 M GBX |
24. | 2024-07-26 | 2024-07-26 | 614.00 | 620.50 | 1.75% | 8,256,657 | -53.67 M GBX |
25. | 2024-07-18 | 2024-07-25 | 646.00 | 614.00 | 1.61% | 7,596,125 | 243.08 M GBX |
26. | 2024-07-17 | 2024-07-17 | 620.50 | 646.00 | 1.52% | 7,171,497 | -182.87 M GBX |
27. | 2024-07-09 | 2024-07-16 | 596.50 | 620.50 | 1.41% | 6,652,507 | -159.66 M GBX |
28. | 2024-07-02 | 2024-07-08 | 584.50 | 596.50 | 1.31% | 6,180,698 | -74.17 M GBX |
29. | 2024-06-28 | 2024-07-01 | 578.00 | 584.50 | 1.29% | 6,086,336 | -39.56 M GBX |
30. | 2024-06-19 | 2024-06-27 | 604.00 | 578.00 | 1.37% | 6,463,783 | 168.06 M GBX |
31. | 2024-06-14 | 2024-06-18 | 599.00 | 604.00 | 1.21% | 5,708,889 | -28.54 M GBX |
32. | 2024-06-12 | 2024-06-13 | 582.00 | 599.00 | 1.19% | 5,614,527 | -95.45 M GBX |
33. | 2024-06-04 | 2024-06-11 | 611.00 | 582.00 | 1.22% | 5,756,070 | 166.93 M GBX |
34. | 2024-05-29 | 2024-06-03 | 593.00 | 611.00 | 1.15% | 5,425,803 | -97.66 M GBX |
35. | 2024-05-28 | 2024-05-28 | 608.00 | 593.00 | 1.05% | 4,953,994 | 74.31 M GBX |
36. | 2024-05-24 | 2024-05-27 | 618.00 | 608.00 | 1.11% | 5,237,080 | 52.37 M GBX |
37. | 2024-05-17 | 2024-05-23 | 714.00 | 618.00 | 1% | 4,718,090 | 452.94 M GBX |
38. | 2024-05-15 | 2024-05-16 | 732.50 | 714.00 | 0.98% | 4,623,728 | 85.54 M GBX |
39. | 2024-05-08 | 2024-05-14 | 716.50 | 732.50 | 1.03% | 4,859,633 | -77.75 M GBX |
40. | 2024-04-22 | 2024-05-07 | 661.00 | 716.50 | 0.9% | 4,246,281 | -235.67 M GBX |
41. | 2024-04-19 | 2024-04-19 | 648.50 | 661.00 | 0.89% | 4,199,100 | -52.49 M GBX |
42. | 2024-04-17 | 2024-04-18 | 637.00 | 648.50 | 0.78% | 3,680,110 | -42.32 M GBX |
43. | 2024-04-16 | 2024-04-16 | 646.50 | 637.00 | 0.82% | 3,868,834 | 36.75 M GBX |
44. | 2024-04-11 | 2024-04-15 | 631.50 | 646.50 | 0.71% | 3,349,844 | -50.25 M GBX |
45. | 2024-03-22 | 2024-04-10 | 663.00 | 631.50 | 0.69% | 3,255,482 | 102.55 M GBX |
46. | 2024-03-20 | 2024-03-21 | 651.00 | 663.00 | 0.71% | 3,349,844 | -40.20 M GBX |
47. | 2024-03-15 | 2024-03-19 | 687.50 | 651.00 | 0.62% | 2,925,216 | 106.77 M GBX |
48. | 2024-03-05 | 2024-03-14 | 666.50 | 687.50 | 0.5% | 2,359,045 | -49.54 M GBX |
49. | 2024-02-29 | 2024-03-04 | 661.50 | 666.50 | 0.48% | 2,264,683 | -11.32 M GBX |
50. | 2024-02-27 | 2024-02-28 | 658.50 | 661.50 | 0.51% | 2,406,226 | -7.22 M GBX |
51. | 2024-02-06 | 2024-02-26 | 682.50 | 658.50 | 0.48% | 2,264,683 | 54.35 M GBX |
52. | 2024-01-19 | 2024-02-05 | 695.50 | 682.50 | 0.52% | 2,453,407 | 31.89 M GBX |
53. | 2024-01-17 | 2024-01-18 | 719.50 | 695.50 | 0.67% | 3,161,120 | 75.87 M GBX |
54. | 2024-01-12 | 2024-01-16 | 728.00 | 719.50 | 0.73% | 3,444,206 | 29.28 M GBX |
55. | 2024-01-11 | 2024-01-11 | 752.00 | 728.00 | 0.8% | 3,774,472 | 90.59 M GBX |
56. | 2024-01-10 | 2024-01-10 | 749.50 | 752.00 | 0.78% | 3,680,110 | -9.20 M GBX |
57. | 2023-12-12 | 2024-01-09 | 750.50 | 749.50 | 0.8% | 3,774,472 | 3.77 M GBX |
58. | 2023-11-10 | 2023-12-11 | 725.00 | 750.50 | 0.7% | 3,302,663 | -84.22 M GBX |
59. | 2023-11-08 | 2023-11-09 | 742.00 | 725.00 | 0.69% | 3,255,482 | 55.34 M GBX |
60. | 2023-11-01 | 2023-11-07 | 726.50 | 742.00 | 0.79% | 3,727,291 | -57.77 M GBX |
61. | 2023-10-30 | 2023-10-31 | 707.50 | 726.50 | 0.8% | 3,774,472 | -71.71 M GBX |
62. | 2023-10-05 | 2023-10-27 | 596.00 | 707.50 | 0.7% | 3,302,663 | -368.25 M GBX |
63. | 2023-10-03 | 2023-10-04 | 608.50 | 596.00 | 0.65% | 3,066,758 | 38.33 M GBX |
64. | 2023-10-02 | 2023-10-02 | 586.00 | 608.50 | 0.53% | 2,500,588 | -56.26 M GBX |
65. | 2023-09-07 | 2023-09-29 | 617.00 | 586.00 | 0.49% | 2,311,864 | 71.67 M GBX |
66. | 2023-08-31 | 2023-09-06 | 646.00 | 617.00 | 0.59% | 2,783,673 | 80.73 M GBX |
67. | 2023-08-22 | 2023-08-30 | 614.50 | 646.00 | 0.64% | 3,019,578 | -95.12 M GBX |
68. | 2023-08-18 | 2023-08-21 | 623.00 | 614.50 | 0.53% | 2,500,588 | 21.25 M GBX |
69. | 2023-08-03 | 2023-08-17 | 674.00 | 623.00 | 0.49% | 2,311,864 | 117.91 M GBX |
70. | 2023-07-25 | 2023-08-02 | 714.00 | 674.00 | 0.53% | 2,500,588 | 100.02 M GBX |
71. | 2023-07-24 | 2023-07-24 | 715.50 | 714.00 | 0.49% | 2,311,864 | 3.47 M GBX |
72. | 2023-07-21 | 2023-07-21 | 713.00 | 715.50 | 0.5% | 2,359,045 | -5.90 M GBX |
73. | 2023-06-20 | 2023-07-20 | 763.00 | 713.00 | 0.47% | 2,217,502 | 110.88 M GBX |
74. | 2023-06-16 | 2023-06-19 | 756.50 | 763.00 | 0.5% | 2,359,045 | -15.33 M GBX |
75. | 2023-02-03 | 2023-06-15 | 946.00 | 756.50 | 0.45% | 2,123,140 | 402.34 M GBX |
76. | 2023-01-24 | 2023-02-02 | 922.00 | 946.00 | 0.58% | 2,736,492 | -65.68 M GBX |
77. | 2023-01-17 | 2023-01-23 | 930.00 | 922.00 | 0.66% | 3,113,939 | 24.91 M GBX |
78. | 2023-01-11 | 2023-01-16 | 939.50 | 930.00 | 0.79% | 3,727,291 | 35.41 M GBX |
79. | 2022-12-16 | 2023-01-10 | 916.50 | 939.50 | 0.88% | 4,151,919 | -95.49 M GBX |
80. | 2022-12-14 | 2022-12-15 | 931.00 | 916.50 | 0.98% | 4,623,728 | 67.04 M GBX |
81. | 2022-11-30 | 2022-12-13 | 939.00 | 931.00 | 1.08% | 5,095,537 | 40.76 M GBX |
82. | 2022-11-24 | 2022-11-29 | 986.00 | 939.00 | 1.19% | 5,614,527 | 263.88 M GBX |
83. | 2022-10-25 | 2022-11-23 | 819.00 | 986.00 | 1.22% | 5,756,070 | -961.26 M GBX |
84. | 2022-10-17 | 2022-10-24 | 783.50 | 819.00 | 1.11% | 5,237,080 | -185.92 M GBX |
85. | 2022-10-03 | 2022-10-14 | 787.00 | 783.50 | 1% | 4,718,090 | 16.51 M GBX |
86. | 2022-09-16 | 2022-09-30 | 908.50 | 787.00 | 0.93% | 4,387,824 | 533.12 M GBX |
87. | 2022-09-08 | 2022-09-15 | 955.00 | 908.50 | 0.84% | 3,963,196 | 184.29 M GBX |
88. | 2022-09-06 | 2022-09-07 | 949.50 | 955.00 | 0.71% | 3,349,844 | -18.42 M GBX |
89. | 2022-09-01 | 2022-09-05 | 934.00 | 949.50 | 0.6% | 2,830,854 | -43.88 M GBX |
90. | 2022-08-17 | 2022-08-31 | 1,008.00 | 934.00 | 0.58% | 2,736,492 | 202.50 M GBX |
91. | 2022-08-05 | 2022-08-16 | 1,036.00 | 1,008.00 | 0.63% | 2,972,397 | 83.23 M GBX |
92. | 2022-07-25 | 2022-08-04 | 985.00 | 1,036.00 | 0.59% | 2,783,673 | -141.97 M GBX |
93. | 2022-07-01 | 2022-07-22 | 952.50 | 985.00 | 0.68% | 3,208,301 | -104.27 M GBX |
94. | 2022-06-30 | 2022-06-30 | 999.00 | 952.50 | 0.7% | 3,302,663 | 153.57 M GBX |
95. | 2022-06-29 | 2022-06-29 | 1,007.00 | 999.00 | 0.69% | 3,255,482 | 26.04 M GBX |
96. | 2022-06-28 | 2022-06-28 | 1,070.00 | 1,007.00 | 0.72% | 3,397,025 | 214.01 M GBX |
97. | 2022-06-20 | 2022-06-27 | 1,062.00 | 1,070.00 | 0.61% | 2,878,035 | -23.02 M GBX |
98. | 2022-06-17 | 2022-06-17 | 1,041.00 | 1,062.00 | 0.59% | 2,783,673 | -58.46 M GBX |
99. | 2021-09-15 | 2022-06-16 | 1,247.00 | 1,041.00 | 0.46% | 2,170,321 | 447.09 M GBX |
100. | 2021-09-01 | 2021-09-14 | 1,248.00 | 1,247.00 | 0.51% | 2,406,226 | 2.41 M GBX |
101. | 2021-08-26 | 2021-08-31 | 1,255.00 | 1,248.00 | 0.49% | 2,311,864 | 16.18 M GBX |
102. | 2021-08-19 | 2021-08-25 | 1,297.00 | 1,255.00 | 0.58% | 2,736,492 | 114.93 M GBX |
103. | 2021-08-03 | 2021-08-18 | 1,291.00 | 1,297.00 | 0.6% | 2,830,854 | -16.99 M GBX |
104. | 2021-07-20 | 2021-08-02 | 1,250.00 | 1,291.00 | 0.51% | 2,406,226 | -98.66 M GBX |
Travis Perkins PlcSum change: 0.36 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-12-05 | 2024-12-05 | 766.00 | 746.50 | 1.24% | 2,614,428 | 50.98 M GBX |
2. | 2024-11-25 | 2024-12-04 | 794.50 | 766.00 | 1.39% | 2,930,690 | 83.52 M GBX |
3. | 2024-11-18 | 2024-11-22 | 800.50 | 794.50 | 1.41% | 2,972,858 | 17.84 M GBX |
4. | 2024-11-11 | 2024-11-15 | 789.50 | 800.50 | 1.31% | 2,762,017 | -30.38 M GBX |
5. | 2024-11-08 | 2024-11-08 | 808.50 | 789.50 | 1.29% | 2,719,849 | 51.68 M GBX |
6. | 2024-11-07 | 2024-11-07 | 804.00 | 808.50 | 1.31% | 2,762,017 | -12.43 M GBX |
7. | 2024-10-31 | 2024-11-06 | 836.00 | 804.00 | 1.29% | 2,719,849 | 87.04 M GBX |
8. | 2024-10-28 | 2024-10-30 | 858.00 | 836.00 | 1.3% | 2,740,933 | 60.30 M GBX |
9. | 2024-10-24 | 2024-10-25 | 922.00 | 858.00 | 1.28% | 2,698,765 | 172.72 M GBX |
10. | 2024-10-22 | 2024-10-23 | 922.00 | 922.00 | 1.14% | 2,403,587 | 0.00 M GBX |
11. | 2024-10-17 | 2024-10-21 | 916.50 | 922.00 | 0.93% | 1,960,821 | -10.78 M GBX |
12. | 2024-09-20 | 2024-10-16 | 954.00 | 916.50 | 0.89% | 1,876,485 | 70.37 M GBX |
13. | 2024-09-17 | 2024-09-19 | 916.00 | 954.00 | 0.93% | 1,960,821 | -74.51 M GBX |
14. | 2024-09-10 | 2024-09-16 | 857.50 | 916.00 | 0.82% | 1,728,896 | -101.14 M GBX |
15. | 2024-09-09 | 2024-09-09 | 850.00 | 857.50 | 0.79% | 1,665,644 | -12.49 M GBX |
16. | 2024-08-27 | 2024-09-06 | 922.50 | 850.00 | 0.89% | 1,876,485 | 136.05 M GBX |
17. | 2024-08-14 | 2024-08-26 | 882.50 | 922.50 | 0.91% | 1,918,653 | -76.75 M GBX |
18. | 2024-08-13 | 2024-08-13 | 884.00 | 882.50 | 0.89% | 1,876,485 | 2.81 M GBX |
19. | 2024-08-09 | 2024-08-12 | 882.50 | 884.00 | 0.9% | 1,897,569 | -2.85 M GBX |
20. | 2024-08-05 | 2024-08-08 | 893.00 | 882.50 | 0.88% | 1,855,401 | 19.48 M GBX |
21. | 2024-08-01 | 2024-08-02 | 958.00 | 893.00 | 0.98% | 2,066,242 | 134.31 M GBX |
22. | 2024-07-23 | 2024-07-31 | 936.00 | 958.00 | 1.02% | 2,150,578 | -47.31 M GBX |
23. | 2024-07-18 | 2024-07-22 | 910.50 | 936.00 | 0.91% | 1,918,653 | -48.93 M GBX |
24. | 2024-07-15 | 2024-07-17 | 899.00 | 910.50 | 0.8% | 1,686,728 | -19.40 M GBX |
25. | 2024-07-10 | 2024-07-12 | 801.00 | 899.00 | 0.73% | 1,539,139 | -150.84 M GBX |
26. | 2024-07-08 | 2024-07-09 | 819.00 | 801.00 | 0.62% | 1,307,214 | 23.53 M GBX |
27. | 2024-06-20 | 2024-07-05 | 807.00 | 819.00 | 0.5% | 1,054,205 | -12.65 M GBX |
28. | 2023-07-21 | 2024-06-19 | 914.60 | 807.00 | 0.45% | 948,784 | 102.09 M GBX |
29. | 2023-06-26 | 2023-07-20 | 788.20 | 914.60 | 0.59% | 1,243,962 | -157.24 M GBX |
30. | 2023-06-20 | 2023-06-23 | 808.20 | 788.20 | 0.6% | 1,265,046 | 25.30 M GBX |
31. | 2023-06-19 | 2023-06-19 | 808.60 | 808.20 | 0.52% | 1,096,373 | 0.44 M GBX |
32. | 2023-06-01 | 2023-06-16 | 873.20 | 808.60 | 0.48% | 1,012,037 | 65.38 M GBX |
33. | 2023-05-31 | 2023-05-31 | 902.00 | 873.20 | 0.5% | 1,054,205 | 30.36 M GBX |
34. | 2023-03-31 | 2023-05-30 | 958.60 | 902.00 | 0.49% | 1,033,121 | 58.47 M GBX |
35. | 2023-03-17 | 2023-03-30 | 950.20 | 958.60 | 0.52% | 1,096,373 | -9.21 M GBX |
36. | 2023-03-03 | 2023-03-16 | 996.40 | 950.20 | 0.47% | 990,953 | 45.78 M GBX |
37. | 2023-03-02 | 2023-03-02 | 1,014.50 | 996.40 | 0.51% | 1,075,289 | 19.46 M GBX |
38. | 2023-02-28 | 2023-03-01 | 1,046.00 | 1,014.50 | 0.61% | 1,286,130 | 40.51 M GBX |
39. | 2023-02-23 | 2023-02-27 | 1,003.50 | 1,046.00 | 0.5% | 1,054,205 | -44.80 M GBX |
40. | 2023-02-15 | 2023-02-22 | 1,009.00 | 1,003.50 | 0.48% | 1,012,037 | 5.57 M GBX |
41. | 2023-02-08 | 2023-02-14 | 1,045.50 | 1,009.00 | 0.56% | 1,180,710 | 43.10 M GBX |
42. | 2023-02-06 | 2023-02-07 | 1,078.50 | 1,045.50 | 0.61% | 1,286,130 | 42.44 M GBX |
43. | 2023-02-03 | 2023-02-03 | 1,082.50 | 1,078.50 | 0.59% | 1,243,962 | 4.98 M GBX |
44. | 2023-01-13 | 2023-02-02 | 1,033.00 | 1,082.50 | 0.69% | 1,454,803 | -72.01 M GBX |
45. | 2023-01-09 | 2023-01-12 | 995.60 | 1,033.00 | 0.79% | 1,665,644 | -62.30 M GBX |
46. | 2023-01-04 | 2023-01-06 | 938.20 | 995.60 | 0.88% | 1,855,401 | -106.50 M GBX |
47. | 2022-12-19 | 2023-01-03 | 883.20 | 938.20 | 0.99% | 2,087,326 | -114.80 M GBX |
48. | 2022-12-13 | 2022-12-16 | 932.80 | 883.20 | 1.09% | 2,298,167 | 113.99 M GBX |
49. | 2022-12-01 | 2022-12-12 | 924.60 | 932.80 | 1.19% | 2,509,008 | -20.57 M GBX |
50. | 2022-10-24 | 2022-11-30 | 790.60 | 924.60 | 1.28% | 2,698,765 | -361.63 M GBX |
51. | 2022-10-21 | 2022-10-21 | 807.80 | 790.60 | 1.32% | 2,783,101 | 47.87 M GBX |
52. | 2022-10-18 | 2022-10-20 | 815.00 | 807.80 | 1.21% | 2,551,176 | 18.37 M GBX |
53. | 2022-10-13 | 2022-10-17 | 755.00 | 815.00 | 1.19% | 2,509,008 | -150.54 M GBX |
54. | 2022-10-12 | 2022-10-12 | 777.60 | 755.00 | 1.24% | 2,614,428 | 59.09 M GBX |
55. | 2022-10-07 | 2022-10-11 | 810.00 | 777.60 | 1.16% | 2,445,756 | 79.24 M GBX |
56. | 2022-10-03 | 2022-10-06 | 776.40 | 810.00 | 1.01% | 2,129,494 | -71.55 M GBX |
57. | 2022-09-29 | 2022-09-30 | 768.00 | 776.40 | 0.97% | 2,045,158 | -17.18 M GBX |
58. | 2022-09-28 | 2022-09-28 | 738.00 | 768.00 | 0.89% | 1,876,485 | -56.29 M GBX |
59. | 2022-09-23 | 2022-09-27 | 820.80 | 738.00 | 0.72% | 1,518,055 | 125.69 M GBX |
60. | 2022-09-16 | 2022-09-22 | 832.20 | 820.80 | 0.62% | 1,307,214 | 14.90 M GBX |
61. | 2022-09-15 | 2022-09-15 | 834.60 | 832.20 | 0.7% | 1,475,887 | 3.54 M GBX |
62. | 2022-09-14 | 2022-09-14 | 854.00 | 834.60 | 0.64% | 1,349,382 | 26.18 M GBX |
63. | 2022-09-12 | 2022-09-13 | 852.20 | 854.00 | 0.53% | 1,117,457 | -2.01 M GBX |
Gulf Keystone Petroleum LimitedSum change: -0.24 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-12-04 | 2024-12-04 | 146.50 | 146.70 | 0.49% | 1,062,344 | -0.21 M GBX |
2. | 2024-11-21 | 2024-12-03 | 142.10 | 146.50 | 0.51% | 1,105,705 | -4.87 M GBX |
3. | 2024-11-20 | 2024-11-20 | 142.00 | 142.10 | 0.49% | 1,062,344 | -0.11 M GBX |
4. | 2024-08-06 | 2024-11-19 | 120.10 | 142.00 | 0.5% | 1,084,025 | -23.74 M GBX |
5. | 2024-08-05 | 2024-08-05 | 125.60 | 120.10 | 0.48% | 1,040,664 | 5.72 M GBX |
6. | 2024-07-03 | 2024-08-02 | 148.80 | 125.60 | 0.5% | 1,084,025 | 25.15 M GBX |
7. | 2024-07-01 | 2024-07-02 | 147.10 | 148.80 | 0.48% | 1,040,664 | -1.77 M GBX |
8. | 2024-06-27 | 2024-06-28 | 148.00 | 147.10 | 0.5% | 1,084,025 | 0.98 M GBX |
9. | 2024-06-13 | 2024-06-26 | 139.00 | 148.00 | 0.49% | 1,062,344 | -9.56 M GBX |
10. | 2024-06-06 | 2024-06-12 | 136.10 | 139.00 | 0.5% | 1,084,025 | -3.14 M GBX |
11. | 2024-02-08 | 2024-06-05 | 99.50 | 136.10 | 0.47% | 1,018,983 | -37.29 M GBX |
12. | 2024-02-07 | 2024-02-07 | 102.20 | 99.50 | 0.5% | 1,084,025 | 2.93 M GBX |
13. | 2023-12-15 | 2024-02-06 | 112.00 | 102.20 | 0.49% | 1,062,344 | 10.41 M GBX |
14. | 2023-11-22 | 2023-12-14 | 127.80 | 112.00 | 0.51% | 1,105,705 | 17.47 M GBX |
15. | 2023-10-13 | 2023-11-21 | 125.90 | 127.80 | 0.49% | 1,062,344 | -2.02 M GBX |
16. | 2023-10-11 | 2023-10-12 | 122.50 | 125.90 | 0.5% | 1,084,025 | -3.69 M GBX |
Derwent London PlcSum change: 1.80 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-12-04 | 2024-12-04 | 2,068.00 | 2,092.00 | 0.49% | 550,226 | -13.21 M GBX |
2. | 2024-11-05 | 2024-12-03 | 2,172.00 | 2,068.00 | 0.58% | 651,288 | 67.73 M GBX |
3. | 2024-10-08 | 2024-11-04 | 2,328.00 | 2,172.00 | 0.69% | 774,808 | 120.87 M GBX |
4. | 2024-09-20 | 2024-10-07 | 2,476.00 | 2,328.00 | 0.72% | 808,495 | 119.66 M GBX |
5. | 2024-08-19 | 2024-09-19 | 2,276.00 | 2,476.00 | 0.69% | 774,808 | -154.96 M GBX |
6. | 2024-06-21 | 2024-08-16 | 2,320.00 | 2,276.00 | 0.78% | 875,870 | 38.54 M GBX |
7. | 2024-05-29 | 2024-06-20 | 2,356.00 | 2,320.00 | 0.89% | 999,390 | 35.98 M GBX |
8. | 2024-05-16 | 2024-05-28 | 2,290.00 | 2,356.00 | 0.91% | 1,021,848 | -67.44 M GBX |
9. | 2024-05-03 | 2024-05-15 | 2,076.00 | 2,290.00 | 0.83% | 932,015 | -199.45 M GBX |
10. | 2024-03-15 | 2024-05-02 | 2,060.00 | 2,076.00 | 0.72% | 808,495 | -12.94 M GBX |
11. | 2024-03-11 | 2024-03-14 | 2,100.00 | 2,060.00 | 0.64% | 718,662 | 28.75 M GBX |
12. | 2024-03-05 | 2024-03-08 | 2,012.00 | 2,100.00 | 0.52% | 583,913 | -51.38 M GBX |
13. | 2024-01-12 | 2024-03-04 | 2,240.00 | 2,012.00 | 0.49% | 550,226 | 125.45 M GBX |
14. | 2023-12-14 | 2024-01-11 | 2,230.00 | 2,240.00 | 0.5% | 561,455 | -5.61 M GBX |
15. | 2023-12-11 | 2023-12-13 | 2,214.00 | 2,230.00 | 0.46% | 516,539 | -8.26 M GBX |
16. | 2023-12-07 | 2023-12-08 | 2,256.00 | 2,214.00 | 0.5% | 561,455 | 23.58 M GBX |
17. | 2023-03-06 | 2023-12-06 | 2,568.00 | 2,256.00 | 0.49% | 550,226 | 171.67 M GBX |
18. | 2023-02-17 | 2023-03-03 | 2,618.00 | 2,568.00 | 0.51% | 572,684 | 28.63 M GBX |
19. | 2023-02-15 | 2023-02-16 | 2,640.00 | 2,618.00 | 0.49% | 550,226 | 12.10 M GBX |
20. | 2023-01-30 | 2023-02-14 | 2,608.00 | 2,640.00 | 0.51% | 572,684 | -18.33 M GBX |
21. | 2023-01-26 | 2023-01-27 | 2,570.00 | 2,608.00 | 0.49% | 550,226 | -20.91 M GBX |
22. | 2023-01-18 | 2023-01-25 | 2,620.00 | 2,570.00 | 0.5% | 561,455 | 28.07 M GBX |
23. | 2022-12-07 | 2023-01-17 | 2,340.00 | 2,620.00 | 0.48% | 538,997 | -150.92 M GBX |
24. | 2022-12-02 | 2022-12-06 | 2,358.00 | 2,340.00 | 0.58% | 651,288 | 11.72 M GBX |
25. | 2022-11-23 | 2022-12-01 | 2,404.00 | 2,358.00 | 0.6% | 673,746 | 30.99 M GBX |
26. | 2022-11-11 | 2022-11-22 | 2,468.00 | 2,404.00 | 0.55% | 617,601 | 39.53 M GBX |
Ssp Group PlcSum change: -0.83 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-12-03 | 2025-01-20 | 162.10 | 173.70 | 1.35% | 10,807,776 | -125.37 M GBX |
2. | 2024-11-08 | 2024-12-02 | 159.40 | 162.10 | 1.48% | 11,848,525 | -31.99 M GBX |
3. | 2024-09-10 | 2024-11-07 | 162.00 | 159.40 | 1.59% | 12,729,158 | 33.10 M GBX |
4. | 2024-09-05 | 2024-09-09 | 170.10 | 162.00 | 1.62% | 12,969,331 | 105.05 M GBX |
5. | 2024-09-04 | 2024-09-04 | 171.20 | 170.10 | 1.59% | 12,729,158 | 14.00 M GBX |
6. | 2024-08-22 | 2024-09-03 | 173.30 | 171.20 | 1.61% | 12,889,274 | 27.07 M GBX |
7. | 2024-07-31 | 2024-08-21 | 177.70 | 173.30 | 1.53% | 12,248,813 | 53.89 M GBX |
8. | 2024-07-22 | 2024-07-30 | 181.80 | 177.70 | 1.41% | 11,288,122 | 46.28 M GBX |
9. | 2024-07-16 | 2024-07-19 | 177.10 | 181.80 | 1.3% | 10,407,488 | -48.92 M GBX |
10. | 2024-07-10 | 2024-07-15 | 156.40 | 177.10 | 1.25% | 10,007,200 | -207.15 M GBX |
11. | 2024-07-05 | 2024-07-09 | 155.60 | 156.40 | 1.1% | 8,806,336 | -7.05 M GBX |
12. | 2024-06-21 | 2024-07-04 | 150.30 | 155.60 | 1.09% | 8,726,278 | -46.25 M GBX |
13. | 2024-06-20 | 2024-06-20 | 160.00 | 150.30 | 0.68% | 5,443,917 | 52.81 M GBX |
14. | 2024-06-19 | 2024-06-19 | 165.00 | 160.00 | 0.73% | 5,844,205 | 29.22 M GBX |
15. | 2024-06-17 | 2024-06-18 | 168.60 | 165.00 | 0.63% | 5,043,629 | 18.16 M GBX |
16. | 2024-06-14 | 2024-06-14 | 169.50 | 168.60 | 0.56% | 4,483,226 | 4.03 M GBX |
Safestore Holdings PlcSum change: 2.68 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-11-29 | 2024-12-05 | 755.00 | 714.00 | 0.69% | 1,507,064 | 61.79 M GBX |
2. | 2024-11-25 | 2024-11-28 | 750.00 | 755.00 | 0.79% | 1,725,479 | -8.63 M GBX |
3. | 2024-11-21 | 2024-11-22 | 746.50 | 750.00 | 0.88% | 1,922,052 | -6.73 M GBX |
4. | 2024-11-01 | 2024-11-20 | 809.00 | 746.50 | 0.98% | 2,140,467 | 133.78 M GBX |
5. | 2024-10-30 | 2024-10-31 | 844.00 | 809.00 | 1% | 2,184,150 | 76.45 M GBX |
6. | 2024-10-29 | 2024-10-29 | 856.00 | 844.00 | 0.99% | 2,162,309 | 25.95 M GBX |
7. | 2024-10-28 | 2024-10-28 | 838.00 | 856.00 | 1% | 2,184,150 | -39.31 M GBX |
8. | 2024-10-25 | 2024-10-25 | 831.00 | 838.00 | 0.99% | 2,162,309 | -15.14 M GBX |
9. | 2024-10-17 | 2024-10-24 | 877.00 | 831.00 | 1% | 2,184,150 | 100.47 M GBX |
10. | 2024-10-11 | 2024-10-16 | 856.50 | 877.00 | 0.99% | 2,162,309 | -44.33 M GBX |
11. | 2024-10-09 | 2024-10-10 | 851.00 | 856.50 | 1% | 2,184,150 | -12.01 M GBX |
12. | 2024-10-04 | 2024-10-08 | 872.50 | 851.00 | 0.99% | 2,162,309 | 46.49 M GBX |
13. | 2024-10-01 | 2024-10-03 | 897.00 | 872.50 | 1% | 2,184,150 | 53.51 M GBX |
14. | 2024-08-09 | 2024-09-30 | 799.50 | 897.00 | 0.9% | 1,965,735 | -191.66 M GBX |
15. | 2024-07-29 | 2024-08-08 | 789.00 | 799.50 | 0.8% | 1,747,320 | -18.35 M GBX |
16. | 2024-07-24 | 2024-07-26 | 790.00 | 789.00 | 0.79% | 1,725,479 | 1.73 M GBX |
17. | 2024-07-19 | 2024-07-23 | 822.00 | 790.00 | 0.81% | 1,769,162 | 56.61 M GBX |
18. | 2024-07-09 | 2024-07-18 | 795.00 | 822.00 | 0.73% | 1,594,430 | -43.05 M GBX |
19. | 2024-06-28 | 2024-07-08 | 782.00 | 795.00 | 0.6% | 1,310,490 | -17.04 M GBX |
20. | 2024-06-26 | 2024-06-27 | 800.00 | 782.00 | 0.58% | 1,266,807 | 22.80 M GBX |
21. | 2024-06-25 | 2024-06-25 | 803.50 | 800.00 | 0.6% | 1,310,490 | 4.59 M GBX |
22. | 2024-06-20 | 2024-06-24 | 797.50 | 803.50 | 0.51% | 1,113,917 | -6.68 M GBX |
23. | 2024-06-07 | 2024-06-19 | 878.50 | 797.50 | 0.46% | 1,004,709 | 81.38 M GBX |
24. | 2024-05-28 | 2024-06-06 | 883.50 | 878.50 | 0.51% | 1,113,917 | 5.57 M GBX |
Easyjet PlcSum change: 12.54 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-11-28 | 2024-11-28 | 538.20 | 552.40 | 0.44% | 3,313,622 | -47.05 M GBX |
2. | 2024-11-22 | 2024-11-27 | 511.80 | 538.20 | 0.58% | 4,367,957 | -115.31 M GBX |
3. | 2024-11-12 | 2024-11-21 | 542.00 | 511.80 | 0.69% | 5,196,362 | 156.93 M GBX |
4. | 2024-11-07 | 2024-11-11 | 534.40 | 542.00 | 0.78% | 5,874,149 | -44.64 M GBX |
5. | 2024-11-05 | 2024-11-06 | 524.40 | 534.40 | 0.81% | 6,100,078 | -61.00 M GBX |
6. | 2024-10-22 | 2024-11-04 | 507.60 | 524.40 | 0.76% | 5,723,530 | -96.16 M GBX |
7. | 2024-10-08 | 2024-10-21 | 490.90 | 507.60 | 0.88% | 6,627,245 | -110.67 M GBX |
8. | 2024-10-04 | 2024-10-07 | 480.30 | 490.90 | 0.91% | 6,853,174 | -72.64 M GBX |
9. | 2024-10-03 | 2024-10-03 | 484.00 | 480.30 | 0.89% | 6,702,554 | 24.80 M GBX |
10. | 2024-10-02 | 2024-10-02 | 501.60 | 484.00 | 0.93% | 7,003,793 | 123.27 M GBX |
11. | 2024-09-25 | 2024-10-01 | 510.00 | 501.60 | 1.02% | 7,681,579 | 64.53 M GBX |
12. | 2024-09-23 | 2024-09-24 | 519.20 | 510.00 | 0.98% | 7,380,341 | 67.90 M GBX |
13. | 2024-09-17 | 2024-09-20 | 487.30 | 519.20 | 1.02% | 7,681,579 | -245.04 M GBX |
14. | 2024-09-16 | 2024-09-16 | 491.00 | 487.30 | 0.99% | 7,455,650 | 27.59 M GBX |
15. | 2024-09-03 | 2024-09-13 | 475.00 | 491.00 | 1.01% | 7,606,270 | -121.70 M GBX |
16. | 2024-08-30 | 2024-09-02 | 479.20 | 475.00 | 0.9% | 6,777,864 | 28.47 M GBX |
17. | 2024-08-27 | 2024-08-29 | 447.90 | 479.20 | 0.84% | 6,326,006 | -198.00 M GBX |
18. | 2024-08-15 | 2024-08-26 | 432.80 | 447.90 | 0.79% | 5,949,458 | -89.84 M GBX |
19. | 2024-08-02 | 2024-08-14 | 431.60 | 432.80 | 0.81% | 6,100,078 | -7.32 M GBX |
20. | 2024-08-01 | 2024-08-01 | 450.60 | 431.60 | 0.78% | 5,874,149 | 111.61 M GBX |
21. | 2024-07-22 | 2024-07-31 | 459.00 | 450.60 | 0.85% | 6,401,316 | 53.77 M GBX |
22. | 2024-07-18 | 2024-07-19 | 486.60 | 459.00 | 0.67% | 5,045,743 | 139.26 M GBX |
23. | 2024-07-15 | 2024-07-17 | 492.20 | 486.60 | 0.7% | 5,271,672 | 29.52 M GBX |
24. | 2024-07-11 | 2024-07-12 | 478.30 | 492.20 | 0.66% | 4,970,434 | -69.09 M GBX |
25. | 2024-07-09 | 2024-07-10 | 471.60 | 478.30 | 0.52% | 3,916,099 | -26.24 M GBX |
26. | 2024-07-01 | 2024-07-08 | 457.70 | 471.60 | 0.49% | 3,690,170 | -51.29 M GBX |
27. | 2024-06-28 | 2024-06-28 | 452.90 | 457.70 | 0.52% | 3,916,099 | -18.80 M GBX |
28. | 2024-05-20 | 2024-06-27 | 490.80 | 452.90 | 0.44% | 3,313,622 | 125.59 M GBX |
29. | 2024-05-17 | 2024-05-17 | 497.70 | 490.80 | 0.59% | 4,443,266 | 30.66 M GBX |
30. | 2024-05-16 | 2024-05-16 | 529.40 | 497.70 | 0.72% | 5,422,291 | 171.89 M GBX |
31. | 2024-05-15 | 2024-05-15 | 525.00 | 529.40 | 0.6% | 4,518,576 | -19.88 M GBX |
32. | 2024-05-14 | 2024-05-14 | 523.40 | 525.00 | 0.59% | 4,443,266 | -7.11 M GBX |
33. | 2024-05-13 | 2024-05-13 | 525.00 | 523.40 | 0.6% | 4,518,576 | 7.23 M GBX |
34. | 2024-04-29 | 2024-05-10 | 538.20 | 525.00 | 0.79% | 5,949,458 | 78.53 M GBX |
35. | 2024-04-23 | 2024-04-26 | 547.20 | 538.20 | 0.89% | 6,702,554 | 60.32 M GBX |
36. | 2024-04-19 | 2024-04-22 | 530.00 | 547.20 | 0.9% | 6,777,864 | -116.58 M GBX |
37. | 2024-04-18 | 2024-04-18 | 518.20 | 530.00 | 0.89% | 6,702,554 | -79.09 M GBX |
38. | 2024-04-12 | 2024-04-17 | 550.40 | 518.20 | 0.96% | 7,229,722 | 232.80 M GBX |
39. | 2024-04-11 | 2024-04-11 | 571.00 | 550.40 | 1% | 7,530,960 | 155.14 M GBX |
40. | 2024-04-05 | 2024-04-10 | 569.80 | 571.00 | 0.93% | 7,003,793 | -8.40 M GBX |
41. | 2024-03-27 | 2024-04-04 | 552.00 | 569.80 | 0.8% | 6,024,768 | -107.24 M GBX |
42. | 2024-03-25 | 2024-03-26 | 546.20 | 552.00 | 0.79% | 5,949,458 | -34.51 M GBX |
43. | 2024-03-15 | 2024-03-22 | 519.20 | 546.20 | 0.88% | 6,627,245 | -178.94 M GBX |
44. | 2024-03-14 | 2024-03-14 | 537.40 | 519.20 | 0.65% | 4,895,124 | 89.09 M GBX |
45. | 2024-03-13 | 2024-03-13 | 542.40 | 537.40 | 0.77% | 5,798,839 | 28.99 M GBX |
46. | 2024-03-08 | 2024-03-12 | 554.00 | 542.40 | 0.88% | 6,627,245 | 76.88 M GBX |
47. | 2024-02-26 | 2024-03-07 | 545.80 | 554.00 | 0.99% | 7,455,650 | -61.14 M GBX |
48. | 2024-02-08 | 2024-02-23 | 566.80 | 545.80 | 1.07% | 8,058,127 | 169.22 M GBX |
49. | 2024-02-07 | 2024-02-07 | 567.20 | 566.80 | 1.1% | 8,284,056 | 3.31 M GBX |
50. | 2024-02-02 | 2024-02-06 | 558.80 | 567.20 | 1.01% | 7,606,270 | -63.89 M GBX |
51. | 2024-02-01 | 2024-02-01 | 556.20 | 558.80 | 0.97% | 7,305,031 | -18.99 M GBX |
52. | 2024-01-30 | 2024-01-31 | 547.20 | 556.20 | 0.82% | 6,175,387 | -55.58 M GBX |
53. | 2024-01-25 | 2024-01-29 | 520.20 | 547.20 | 0.75% | 5,648,220 | -152.50 M GBX |
54. | 2024-01-24 | 2024-01-24 | 508.20 | 520.20 | 0.65% | 4,895,124 | -58.74 M GBX |
55. | 2024-01-23 | 2024-01-23 | 499.10 | 508.20 | 0.73% | 5,497,601 | -50.03 M GBX |
56. | 2024-01-16 | 2024-01-22 | 502.60 | 499.10 | 0.66% | 4,970,434 | 17.40 M GBX |
57. | 2024-01-15 | 2024-01-15 | 503.00 | 502.60 | 0.7% | 5,271,672 | 2.11 M GBX |
58. | 2024-01-11 | 2024-01-12 | 509.20 | 503.00 | 0.67% | 5,045,743 | 31.28 M GBX |
59. | 2024-01-09 | 2024-01-10 | 509.00 | 509.20 | 0.71% | 5,346,982 | -1.07 M GBX |
60. | 2024-01-03 | 2024-01-08 | 503.60 | 509.00 | 0.61% | 4,593,886 | -24.81 M GBX |
61. | 2023-12-13 | 2024-01-02 | 490.50 | 503.60 | 0.5% | 3,765,480 | -49.33 M GBX |
62. | 2023-04-24 | 2023-12-12 | 511.80 | 490.50 | 0.49% | 3,690,170 | 78.60 M GBX |
63. | 2023-04-21 | 2023-04-21 | 516.60 | 511.80 | 0.5% | 3,765,480 | 18.07 M GBX |
64. | 2019-07-25 | 2023-04-20 | 921.47 | 516.60 | 0.49% | 3,690,170 | 1,494.05 M GBX |
65. | 2019-07-22 | 2019-07-24 | 926.10 | 921.47 | 0.51% | 3,840,790 | 17.78 M GBX |
Indivior PlcSum change: -1.64 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-11-25 | 2024-12-05 | 852.50 | 880.00 | 1.4% | 1,737,918 | -47.79 M GBX |
2. | 2024-11-20 | 2024-11-22 | 815.00 | 852.50 | 1.3% | 1,613,781 | -60.52 M GBX |
3. | 2024-11-14 | 2024-11-19 | 796.50 | 815.00 | 1.2% | 1,489,644 | -27.56 M GBX |
4. | 2024-11-08 | 2024-11-13 | 792.00 | 796.50 | 1.12% | 1,390,334 | -6.26 M GBX |
5. | 2024-11-07 | 2024-11-07 | 716.00 | 792.00 | 1.03% | 1,278,611 | -97.17 M GBX |
6. | 2024-11-01 | 2024-11-06 | 685.50 | 716.00 | 0.89% | 1,104,819 | -33.70 M GBX |
7. | 2024-10-31 | 2024-10-31 | 710.00 | 685.50 | 0.9% | 1,117,233 | 27.37 M GBX |
8. | 2024-10-30 | 2024-10-30 | 696.50 | 710.00 | 0.85% | 1,055,165 | -14.24 M GBX |
9. | 2024-10-29 | 2024-10-29 | 692.00 | 696.50 | 0.91% | 1,129,647 | -5.08 M GBX |
10. | 2024-10-25 | 2024-10-28 | 691.00 | 692.00 | 0.83% | 1,030,337 | -1.03 M GBX |
11. | 2024-10-24 | 2024-10-24 | 653.50 | 691.00 | 0.79% | 980,682 | -36.78 M GBX |
12. | 2024-10-15 | 2024-10-23 | 578.00 | 653.50 | 0.84% | 1,042,751 | -78.73 M GBX |
13. | 2024-10-14 | 2024-10-14 | 576.50 | 578.00 | 0.93% | 1,154,474 | -1.73 M GBX |
14. | 2024-10-11 | 2024-10-11 | 583.00 | 576.50 | 1.01% | 1,253,784 | 8.15 M GBX |
15. | 2024-10-10 | 2024-10-10 | 718.50 | 583.00 | 0.96% | 1,191,715 | 161.48 M GBX |
16. | 2024-10-09 | 2024-10-09 | 749.00 | 718.50 | 0.77% | 955,855 | 29.15 M GBX |
17. | 2024-10-07 | 2024-10-08 | 784.50 | 749.00 | 0.81% | 1,005,510 | 35.70 M GBX |
18. | 2024-09-26 | 2024-10-04 | 694.50 | 784.50 | 0.77% | 955,855 | -86.03 M GBX |
19. | 2024-09-20 | 2024-09-25 | 732.50 | 694.50 | 0.85% | 1,055,165 | 40.10 M GBX |
20. | 2024-09-18 | 2024-09-19 | 728.00 | 732.50 | 0.74% | 918,614 | -4.13 M GBX |
21. | 2024-09-13 | 2024-09-17 | 726.50 | 728.00 | 0.64% | 794,477 | -1.19 M GBX |
22. | 2024-09-10 | 2024-09-12 | 775.00 | 726.50 | 0.59% | 732,408 | 35.52 M GBX |
Wh Smith PlcSum change: -0.58 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-11-01 | 2024-11-01 | 1,320.00 | 1,322.00 | 0.48% | 611,995 | -1.22 M GBX |
2. | 2024-10-24 | 2024-10-31 | 1,400.00 | 1,320.00 | 0.59% | 752,244 | 60.18 M GBX |
3. | 2024-10-18 | 2024-10-23 | 1,385.00 | 1,400.00 | 0.6% | 764,994 | -11.47 M GBX |
4. | 2024-10-17 | 2024-10-17 | 1,380.00 | 1,385.00 | 0.59% | 752,244 | -3.76 M GBX |
5. | 2024-10-14 | 2024-10-16 | 1,400.00 | 1,380.00 | 0.67% | 854,243 | 17.08 M GBX |
6. | 2024-09-30 | 2024-10-11 | 1,497.00 | 1,400.00 | 0.79% | 1,007,242 | 97.70 M GBX |
7. | 2024-09-27 | 2024-09-27 | 1,480.00 | 1,497.00 | 0.8% | 1,019,992 | -17.34 M GBX |
8. | 2024-09-18 | 2024-09-26 | 1,409.00 | 1,480.00 | 0.71% | 905,243 | -64.27 M GBX |
9. | 2024-09-09 | 2024-09-17 | 1,245.00 | 1,409.00 | 0.68% | 866,993 | -142.19 M GBX |
10. | 2024-09-03 | 2024-09-06 | 1,283.00 | 1,245.00 | 0.71% | 905,243 | 34.40 M GBX |
11. | 2024-09-02 | 2024-09-02 | 1,283.00 | 1,283.00 | 0.69% | 879,743 | 0.00 M GBX |
12. | 2024-08-30 | 2024-08-30 | 1,282.00 | 1,283.00 | 0.7% | 892,493 | -0.89 M GBX |
13. | 2024-07-31 | 2024-08-29 | 1,297.00 | 1,282.00 | 0.62% | 790,494 | 11.86 M GBX |
14. | 2024-07-18 | 2024-07-30 | 1,238.00 | 1,297.00 | 0.5% | 637,495 | -37.61 M GBX |
Electrocomponents PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-10-21 | 2024-12-05 | - | - | 1.18% | 5,558,095 | - |
2. | 2024-10-18 | 2024-10-18 | - | - | 1.29% | 6,076,222 | - |
3. | 2024-10-01 | 2024-10-17 | - | - | 1.38% | 6,500,145 | - |
4. | 2024-08-27 | 2024-09-30 | - | - | 1.47% | 6,924,067 | - |
5. | 2024-07-09 | 2024-08-26 | - | - | 1.5% | 7,065,375 | - |
6. | 2024-07-08 | 2024-07-08 | - | - | 1.49% | 7,018,272 | - |
7. | 2024-07-05 | 2024-07-05 | - | - | 1.5% | 7,065,375 | - |
8. | 2024-06-28 | 2024-07-04 | - | - | 1.48% | 6,971,170 | - |
9. | 2024-06-25 | 2024-06-27 | - | - | 1.5% | 7,065,375 | - |
10. | 2024-06-21 | 2024-06-24 | - | - | 1.48% | 6,971,170 | - |
11. | 2024-06-14 | 2024-06-20 | - | - | 1.31% | 6,170,427 | - |
12. | 2024-05-23 | 2024-06-13 | - | - | 1.24% | 5,840,710 | - |
13. | 2024-05-09 | 2024-05-22 | - | - | 1.14% | 5,369,685 | - |
14. | 2024-05-07 | 2024-05-08 | - | - | 1% | 4,710,250 | - |
15. | 2024-04-30 | 2024-05-06 | - | - | 0.91% | 4,286,327 | - |
16. | 2024-04-11 | 2024-04-29 | - | - | 0.83% | 3,909,507 | - |
17. | 2024-04-05 | 2024-04-10 | - | - | 0.71% | 3,344,277 | - |
18. | 2024-03-28 | 2024-04-04 | - | - | 0.69% | 3,250,072 | - |
19. | 2024-03-15 | 2024-03-27 | - | - | 0.7% | 3,297,175 | - |
20. | 2024-03-08 | 2024-03-14 | - | - | 0.68% | 3,202,970 | - |
21. | 2024-02-29 | 2024-03-07 | - | - | 0.78% | 3,673,995 | - |
22. | 2024-02-26 | 2024-02-28 | - | - | 0.8% | 3,768,200 | - |
23. | 2024-01-31 | 2024-02-23 | - | - | 0.7% | 3,297,175 | - |
24. | 2024-01-19 | 2024-01-30 | - | - | 0.6% | 2,826,150 | - |
25. | 2024-01-03 | 2024-01-18 | - | - | 0.52% | 2,449,330 | - |
26. | 2023-12-21 | 2024-01-02 | - | - | 0.49% | 2,308,022 | - |
27. | 2023-12-08 | 2023-12-20 | - | - | 0.51% | 2,402,227 | - |
Barratt Developments PlcSum change: -7.05 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-08-22 | 2024-08-22 | 543.00 | 550.20 | 0.86% | 12,408,425 | -89.34 M GBX |
2. | 2024-08-20 | 2024-08-21 | 554.00 | 543.00 | 0.7% | 10,099,880 | 111.10 M GBX |
3. | 2024-07-22 | 2024-08-19 | 496.40 | 554.00 | 0.6% | 8,657,040 | -498.65 M GBX |
4. | 2024-07-19 | 2024-07-19 | 498.40 | 496.40 | 0.78% | 11,254,152 | 22.51 M GBX |
5. | 2024-06-26 | 2024-07-18 | 474.60 | 498.40 | 0.6% | 8,657,040 | -206.04 M GBX |
6. | 2024-06-20 | 2024-06-25 | 468.70 | 474.60 | 0.52% | 7,502,768 | -44.27 M GBX |
Drax Group PlcSum change: -1.31 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-08-02 | 2024-08-02 | 644.50 | 642.00 | 0.43% | 1,570,072 | 3.93 M GBX |
2. | 2024-07-31 | 2024-08-01 | 631.50 | 644.50 | 0.58% | 2,117,771 | -27.53 M GBX |
3. | 2024-07-26 | 2024-07-30 | 566.50 | 631.50 | 0.67% | 2,446,391 | -159.02 M GBX |
4. | 2024-07-10 | 2024-07-25 | 533.50 | 566.50 | 0.72% | 2,628,958 | -86.76 M GBX |
5. | 2024-07-04 | 2024-07-09 | 522.50 | 533.50 | 0.6% | 2,190,798 | -24.10 M GBX |
6. | 2024-07-02 | 2024-07-03 | 494.00 | 522.50 | 0.54% | 1,971,718 | -56.19 M GBX |
7. | 2024-07-01 | 2024-07-01 | 492.20 | 494.00 | 0.48% | 1,752,638 | -3.15 M GBX |
8. | 2024-06-28 | 2024-06-28 | 500.00 | 492.20 | 0.52% | 1,898,692 | 14.81 M GBX |
9. | 2024-06-25 | 2024-06-27 | 515.00 | 500.00 | 0.49% | 1,789,152 | 26.84 M GBX |
10. | 2024-06-24 | 2024-06-24 | 515.50 | 515.00 | 0.5% | 1,825,665 | 0.91 M GBX |
11. | 2024-05-31 | 2024-06-21 | 516.00 | 515.50 | 0.49% | 1,789,152 | 0.89 M GBX |
12. | 2024-05-28 | 2024-05-30 | 499.20 | 516.00 | 0.5% | 1,825,665 | -30.67 M GBX |
13. | 2024-05-22 | 2024-05-27 | 570.00 | 499.20 | 0.4% | 1,460,532 | 103.41 M GBX |
14. | 2024-05-21 | 2024-05-21 | 563.00 | 570.00 | 0.5% | 1,825,665 | -12.78 M GBX |
15. | 2023-07-27 | 2024-05-20 | 619.80 | 563.00 | 0.44% | 1,606,585 | 91.25 M GBX |
16. | 2023-07-25 | 2023-07-26 | 615.00 | 619.80 | 0.51% | 1,862,178 | -8.94 M GBX |
17. | 2023-07-12 | 2023-07-24 | 579.00 | 615.00 | 0.47% | 1,716,125 | -61.78 M GBX |
18. | 2023-07-07 | 2023-07-11 | 577.00 | 579.00 | 0.54% | 1,971,718 | -3.94 M GBX |
19. | 2023-05-09 | 2023-07-06 | 611.40 | 577.00 | 0.49% | 1,789,152 | 61.55 M GBX |
20. | 2023-04-28 | 2023-05-08 | 633.00 | 611.40 | 0.51% | 1,862,178 | 40.22 M GBX |
First Derivatives PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-08-01 | 2025-02-17 (ongoing) | 1,526.00 | - | 0.5% | 110,471 | - |
Itv PlcSum change: -5.09 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-07-26 | 2024-07-26 | 81.05 | 80.75 | 0.49% | 18,211,929 | 5.46 M GBX |
2. | 2024-07-24 | 2024-07-25 | 83.65 | 81.05 | 0.5% | 18,583,601 | 48.32 M GBX |
3. | 2024-07-23 | 2024-07-23 | 84.10 | 83.65 | 0.49% | 18,211,929 | 8.20 M GBX |
4. | 2024-07-19 | 2024-07-22 | 84.50 | 84.10 | 0.5% | 18,583,601 | 7.43 M GBX |
5. | 2024-07-18 | 2024-07-18 | 83.35 | 84.50 | 0.49% | 18,211,929 | -20.94 M GBX |
6. | 2024-07-05 | 2024-07-17 | 82.80 | 83.35 | 0.51% | 18,955,273 | -10.43 M GBX |
7. | 2024-05-23 | 2024-07-04 | 77.10 | 82.80 | 0.49% | 18,211,929 | -103.81 M GBX |
8. | 2024-05-22 | 2024-05-22 | 78.55 | 77.10 | 0.56% | 20,813,633 | 30.18 M GBX |
9. | 2024-05-21 | 2024-05-21 | 77.70 | 78.55 | 0.6% | 22,300,321 | -18.96 M GBX |
10. | 2024-05-20 | 2024-05-20 | 78.40 | 77.70 | 0.59% | 21,928,649 | 15.35 M GBX |
11. | 2024-05-14 | 2024-05-17 | 76.95 | 78.40 | 0.64% | 23,787,009 | -34.49 M GBX |
12. | 2024-05-13 | 2024-05-13 | 78.30 | 76.95 | 0.59% | 21,928,649 | 29.60 M GBX |
13. | 2024-05-10 | 2024-05-10 | 76.60 | 78.30 | 0.61% | 22,671,993 | -38.54 M GBX |
14. | 2024-05-09 | 2024-05-09 | 74.35 | 76.60 | 0.57% | 21,185,305 | -47.67 M GBX |
15. | 2023-03-02 | 2024-05-08 | 88.48 | 74.35 | 0.49% | 18,211,929 | 257.33 M GBX |
16. | 2023-02-20 | 2023-03-01 | 89.00 | 88.48 | 0.5% | 18,583,601 | 9.66 M GBX |
17. | 2023-02-13 | 2023-02-17 | 88.60 | 89.00 | 0.47% | 17,468,585 | -6.99 M GBX |
18. | 2023-02-09 | 2023-02-10 | 89.90 | 88.60 | 0.5% | 18,583,601 | 24.16 M GBX |
19. | 2023-01-31 | 2023-02-08 | 81.82 | 89.90 | 0.49% | 18,211,929 | -147.15 M GBX |
20. | 2023-01-16 | 2023-01-30 | 78.54 | 81.82 | 0.59% | 21,928,649 | -71.93 M GBX |
21. | 2023-01-05 | 2023-01-13 | 78.86 | 78.54 | 0.69% | 25,645,369 | 8.21 M GBX |
22. | 2022-12-29 | 2023-01-04 | 74.32 | 78.86 | 0.7% | 26,017,041 | -118.12 M GBX |
23. | 2022-12-15 | 2022-12-28 | 76.68 | 74.32 | 0.69% | 25,645,369 | 60.52 M GBX |
24. | 2022-10-25 | 2022-12-14 | 66.04 | 76.68 | 0.7% | 26,017,041 | -276.82 M GBX |
25. | 2022-10-18 | 2022-10-24 | 67.34 | 66.04 | 0.62% | 23,043,665 | 29.96 M GBX |
26. | 2022-09-29 | 2022-10-17 | 57.84 | 67.34 | 0.53% | 19,698,617 | -187.14 M GBX |
27. | 2022-09-28 | 2022-09-28 | 58.60 | 57.84 | 0.49% | 18,211,929 | 13.84 M GBX |
28. | 2022-09-27 | 2022-09-27 | 59.96 | 58.60 | 0.5% | 18,583,601 | 25.27 M GBX |
Orpea SaSum change: -0.01 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-07-11 | 2024-07-11 | 11.80 | 12.53 | 0.48% | 763,771 | -0.56 M EUR |
2. | 2024-07-09 | 2024-07-10 | 12.49 | 11.80 | 0.5% | 795,595 | 0.55 M EUR |
Moonpig Group PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-06-27 | 2024-06-27 | - | - | 0.4% | - | - |
2. | 2024-06-21 | 2024-06-26 | - | - | 0.5% | - | - |
3. | 2024-05-31 | 2024-06-20 | - | - | 0.49% | - | - |
4. | 2024-05-29 | 2024-05-30 | - | - | 0.5% | - | - |
5. | 2024-05-28 | 2024-05-28 | - | - | 0.49% | - | - |
6. | 2024-05-02 | 2024-05-27 | - | - | 0.51% | - | - |
Ascential PlcSum change: -0.35 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-05-21 | 2024-05-21 | 340.95 | 330.00 | 0.01% | 20,592 | 0.23 M GBX |
2. | 2024-05-20 | 2024-05-20 | 322.40 | 340.95 | 0.6% | 1,235,502 | -22.92 M GBX |
3. | 2024-05-16 | 2024-05-17 | 316.60 | 322.40 | 0.47% | 967,810 | -5.61 M GBX |
4. | 2024-05-14 | 2024-05-15 | 311.40 | 316.60 | 0.52% | 1,070,768 | -5.57 M GBX |
5. | 2024-05-13 | 2024-05-13 | 312.20 | 311.40 | 0.49% | 1,008,993 | 0.81 M GBX |
6. | 2024-05-02 | 2024-05-10 | 311.20 | 312.20 | 0.51% | 1,050,177 | -1.05 M GBX |
7. | 2024-04-30 | 2024-05-01 | 314.00 | 311.20 | 0.49% | 1,008,993 | 2.83 M GBX |
8. | 2024-04-04 | 2024-04-29 | 305.20 | 314.00 | 0.58% | 1,194,319 | -10.51 M GBX |
9. | 2024-04-03 | 2024-04-03 | 304.00 | 305.20 | 0.6% | 1,235,502 | -1.48 M GBX |
10. | 2024-04-02 | 2024-04-02 | 303.80 | 304.00 | 0.59% | 1,214,910 | -0.24 M GBX |
11. | 2024-03-27 | 2024-04-01 | 307.20 | 303.80 | 0.6% | 1,235,502 | 4.20 M GBX |
12. | 2024-03-25 | 2024-03-26 | 311.00 | 307.20 | 0.53% | 1,091,360 | 4.15 M GBX |
Darktrace PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-05-03 | 2024-05-03 | - | - | 0.49% | - | - |
2. | 2024-05-02 | 2024-05-02 | - | - | 0.59% | - | - |
3. | 2024-04-30 | 2024-05-01 | - | - | 0.75% | - | - |
4. | 2024-04-29 | 2024-04-29 | - | - | 0.87% | - | - |
5. | 2024-04-26 | 2024-04-26 | - | - | 0.96% | - | - |
6. | 2024-04-19 | 2024-04-25 | - | - | 1.02% | - | - |
7. | 2024-04-18 | 2024-04-18 | - | - | 0.94% | - | - |
8. | 2024-04-17 | 2024-04-17 | - | - | 0.89% | - | - |
9. | 2024-04-10 | 2024-04-16 | - | - | 0.96% | - | - |
10. | 2024-03-20 | 2024-04-09 | - | - | 1.06% | - | - |
11. | 2024-03-15 | 2024-03-19 | - | - | 1.15% | - | - |
12. | 2024-03-14 | 2024-03-14 | - | - | 0.72% | - | - |
13. | 2024-03-07 | 2024-03-13 | - | - | 0.67% | - | - |
14. | 2024-02-12 | 2024-03-06 | - | - | 0.79% | - | - |
15. | 2024-02-07 | 2024-02-09 | - | - | 0.8% | - | - |
16. | 2024-02-01 | 2024-02-06 | - | - | 0.78% | - | - |
17. | 2024-01-30 | 2024-01-31 | - | - | 0.82% | - | - |
18. | 2024-01-19 | 2024-01-29 | - | - | 0.77% | - | - |
19. | 2023-12-18 | 2024-01-18 | - | - | 0.6% | - | - |
20. | 2023-12-15 | 2023-12-15 | - | - | 0.57% | - | - |
Anglo American PlcSum change: -13.75 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-03-26 | 2024-03-26 | 1,931.20 | 1,917.60 | 0.15% | 1,818,495 | 24.73 M GBX |
2. | 2024-03-22 | 2024-03-25 | 1,923.80 | 1,931.20 | 0.6% | 7,273,980 | -53.83 M GBX |
3. | 2024-03-19 | 2024-03-21 | 1,828.60 | 1,923.80 | 0.59% | 7,152,747 | -680.94 M GBX |
4. | 2024-03-18 | 2024-03-18 | 1,854.60 | 1,828.60 | 0.6% | 7,273,980 | 189.12 M GBX |
5. | 2024-03-15 | 2024-03-15 | 1,833.60 | 1,854.60 | 1.05% | 12,729,465 | -267.32 M GBX |
6. | 2024-03-13 | 2024-03-14 | 1,851.20 | 1,833.60 | 0.92% | 11,153,436 | 196.30 M GBX |
7. | 2024-03-11 | 2024-03-12 | 1,850.60 | 1,851.20 | 0.73% | 8,850,009 | -5.31 M GBX |
8. | 2024-02-29 | 2024-03-08 | 1,710.00 | 1,850.60 | 0.63% | 7,637,679 | -1,073.86 M GBX |
9. | 2024-02-26 | 2024-02-28 | 1,786.00 | 1,710.00 | 0.71% | 8,607,543 | 654.17 M GBX |
10. | 2024-02-22 | 2024-02-23 | 1,717.80 | 1,786.00 | 0.63% | 7,637,679 | -520.89 M GBX |
11. | 2024-02-21 | 2024-02-21 | 1,719.60 | 1,717.80 | 0.59% | 7,152,747 | 12.87 M GBX |
12. | 2024-02-13 | 2024-02-20 | 1,751.60 | 1,719.60 | 0.6% | 7,273,980 | 232.77 M GBX |
13. | 2024-02-09 | 2024-02-12 | 1,739.60 | 1,751.60 | 0.57% | 6,910,281 | -82.92 M GBX |
Ashtead Group PlcSum change: 2.17 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-03-25 | 2024-03-25 | 5,594.00 | 5,566.00 | 0.5% | 2,175,090 | 60.90 M GBX |
2. | 2024-03-18 | 2024-03-22 | 5,188.00 | 5,594.00 | 0.46% | 2,001,083 | -812.44 M GBX |
3. | 2024-03-15 | 2024-03-15 | 5,158.00 | 5,188.00 | 0.8% | 3,480,144 | -104.40 M GBX |
4. | 2024-03-14 | 2024-03-14 | 5,082.00 | 5,158.00 | 0.73% | 3,175,631 | -241.35 M GBX |
5. | 2024-03-13 | 2024-03-13 | 5,090.00 | 5,082.00 | 0.69% | 3,001,624 | 24.01 M GBX |
6. | 2024-03-12 | 2024-03-12 | 5,046.00 | 5,090.00 | 0.7% | 3,045,126 | -133.99 M GBX |
7. | 2024-03-05 | 2024-03-11 | 5,728.00 | 5,046.00 | 0.64% | 2,784,115 | 1,898.77 M GBX |
8. | 2024-02-29 | 2024-03-04 | 5,522.00 | 5,728.00 | 0.53% | 2,305,595 | -474.95 M GBX |
Taylor Wimpey PlcSum change: -3.04 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-03-18 | 2024-03-18 | 139.75 | 139.30 | 0.41% | 14,514,164 | 6.53 M GBX |
2. | 2024-03-07 | 2024-03-15 | 138.95 | 139.75 | 0.57% | 20,178,228 | -16.14 M GBX |
3. | 2024-03-01 | 2024-03-06 | 137.85 | 138.95 | 0.62% | 21,948,248 | -24.14 M GBX |
4. | 2024-02-27 | 2024-02-29 | 141.90 | 137.85 | 0.56% | 19,824,224 | 80.29 M GBX |
5. | 2024-02-09 | 2024-02-26 | 145.25 | 141.90 | 0.66% | 23,364,264 | 78.27 M GBX |
6. | 2024-01-17 | 2024-02-08 | 144.60 | 145.25 | 0.49% | 17,346,196 | -11.28 M GBX |
7. | 2023-11-29 | 2024-01-16 | 127.00 | 144.60 | 0.5% | 17,700,200 | -311.52 M GBX |
8. | 2023-11-28 | 2023-11-28 | 127.60 | 127.00 | 0.49% | 17,346,196 | 10.41 M GBX |
9. | 2023-11-21 | 2023-11-27 | 126.20 | 127.60 | 0.5% | 17,700,200 | -24.78 M GBX |
10. | 2023-05-11 | 2023-11-20 | 125.55 | 126.20 | 0.49% | 17,346,196 | -11.28 M GBX |
11. | 2023-04-26 | 2023-05-10 | 121.10 | 125.55 | 0.51% | 18,054,204 | -80.34 M GBX |
Hargreaves Lansdown PlcSum change: 3.86 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-03-18 | 2024-03-18 | 701.80 | 697.40 | 0.46% | 2,181,113 | 9.60 M GBX |
2. | 2024-03-12 | 2024-03-15 | 731.20 | 701.80 | 0.79% | 3,745,825 | 110.13 M GBX |
3. | 2024-03-07 | 2024-03-11 | 754.80 | 731.20 | 0.85% | 4,030,318 | 95.12 M GBX |
4. | 2024-02-14 | 2024-03-06 | 813.00 | 754.80 | 0.71% | 3,366,501 | 195.93 M GBX |
5. | 2024-02-12 | 2024-02-13 | 801.60 | 813.00 | 0.61% | 2,892,346 | -32.97 M GBX |
6. | 2024-02-09 | 2024-02-09 | 804.80 | 801.60 | 0.56% | 2,655,268 | 8.50 M GBX |
Flutter Entertainment PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-03-18 | 2024-03-18 | - | - | 0.28% | 495,625 | - |
2. | 2024-03-15 | 2024-03-15 | - | - | 0.51% | 902,746 | - |
3. | 2024-03-01 | 2024-03-14 | - | - | 0.69% | 1,221,362 | - |
4. | 2024-02-27 | 2024-02-29 | - | - | 0.7% | 1,239,063 | - |
5. | 2024-02-20 | 2024-02-26 | - | - | 0.69% | 1,221,362 | - |
6. | 2024-02-15 | 2024-02-19 | - | - | 0.7% | 1,239,063 | - |
7. | 2024-02-09 | 2024-02-14 | - | - | 0.68% | 1,203,661 | - |
Reckitt Benckiser Group PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-03-18 | 2024-03-18 | - | - | 0.37% | - | - |
2. | 2024-03-15 | 2024-03-15 | - | - | 0.58% | - | - |
Barclays PlcSum change: -11.67 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-03-18 | 2024-03-18 | 176.92 | 176.52 | 0.43% | 61,930,748 | 24.77 M GBX |
2. | 2024-03-13 | 2024-03-15 | 177.58 | 176.92 | 0.79% | 113,779,747 | 75.09 M GBX |
3. | 2024-03-12 | 2024-03-12 | 173.80 | 177.58 | 0.8% | 115,219,997 | -435.53 M GBX |
4. | 2024-03-04 | 2024-03-11 | 169.52 | 173.80 | 0.73% | 105,138,247 | -449.99 M GBX |
5. | 2024-03-01 | 2024-03-01 | 164.46 | 169.52 | 0.66% | 95,056,497 | -480.99 M GBX |
6. | 2024-02-27 | 2024-02-29 | 165.84 | 164.46 | 0.5% | 72,012,498 | 99.38 M GBX |
Antofagasta PlcSum change: -5.95 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-03-18 | 2024-03-18 | 1,948.00 | 1,931.50 | 0.26% | 2,563,228 | 42.29 M GBX |
2. | 2024-03-15 | 2024-03-15 | 1,910.00 | 1,948.00 | 0.52% | 5,126,457 | -194.81 M GBX |
3. | 2024-03-06 | 2024-03-14 | 1,777.50 | 1,910.00 | 0.49% | 4,830,699 | -640.07 M GBX |
4. | 2024-03-01 | 2024-03-05 | 1,817.50 | 1,777.50 | 0.5% | 4,929,285 | 197.17 M GBX |
Kingfisher PlcSum change: -2.08 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-03-18 | 2024-03-25 | 226.90 | 239.60 | 0.54% | 9,603,360 | -121.96 M GBX |
2. | 2024-03-11 | 2024-03-15 | 227.60 | 226.90 | 0.89% | 15,827,760 | 11.08 M GBX |
3. | 2024-03-07 | 2024-03-08 | 227.00 | 227.60 | 0.9% | 16,005,600 | -9.60 M GBX |
4. | 2024-03-04 | 2024-03-06 | 232.40 | 227.00 | 0.88% | 15,649,920 | 84.51 M GBX |
5. | 2024-02-26 | 2024-03-01 | 229.30 | 232.40 | 0.9% | 16,005,600 | -49.62 M GBX |
6. | 2024-02-16 | 2024-02-23 | 225.10 | 229.30 | 0.81% | 14,405,040 | -60.50 M GBX |
7. | 2024-02-09 | 2024-02-15 | 219.90 | 225.10 | 0.7% | 12,448,800 | -64.73 M GBX |
8. | 2024-01-25 | 2024-02-08 | 225.50 | 219.90 | 0.48% | 8,536,320 | 47.80 M GBX |
9. | 2024-01-24 | 2024-01-24 | 223.10 | 225.50 | 0.5% | 8,892,000 | -21.34 M GBX |
10. | 2024-01-08 | 2024-01-23 | 229.30 | 223.10 | 0.49% | 8,714,160 | 54.03 M GBX |
11. | 2023-12-27 | 2024-01-05 | 246.80 | 229.30 | 0.5% | 8,892,000 | 155.61 M GBX |
12. | 2023-11-30 | 2023-12-26 | 220.10 | 246.80 | 0.47% | 8,358,480 | -223.17 M GBX |
13. | 2023-11-27 | 2023-11-29 | 219.00 | 220.10 | 0.52% | 9,247,680 | -10.17 M GBX |
Severn Trent PlcSum change: -0.72 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-03-18 | 2024-03-18 | 2,575.00 | 2,513.00 | 0.45% | 1,350,940 | 83.76 M GBX |
2. | 2024-03-05 | 2024-03-15 | 2,498.00 | 2,575.00 | 0.7% | 2,101,463 | -161.81 M GBX |
3. | 2024-02-23 | 2024-03-04 | 2,539.00 | 2,498.00 | 0.69% | 2,071,442 | 84.93 M GBX |
4. | 2024-02-20 | 2024-02-22 | 2,543.00 | 2,539.00 | 0.7% | 2,101,463 | 8.41 M GBX |
5. | 2024-02-13 | 2024-02-19 | 2,495.00 | 2,543.00 | 0.63% | 1,891,317 | -90.78 M GBX |
6. | 2024-02-09 | 2024-02-12 | 2,497.00 | 2,495.00 | 0.57% | 1,711,191 | 3.42 M GBX |
Persimmon PlcSum change: -3.14 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-03-18 | 2024-03-18 | 1,287.50 | 1,289.50 | 0.42% | 1,342,887 | -2.69 M GBX |
2. | 2024-03-15 | 2024-03-15 | 1,286.00 | 1,287.50 | 0.7% | 2,238,145 | -3.36 M GBX |
3. | 2024-03-14 | 2024-03-14 | 1,306.50 | 1,286.00 | 0.68% | 2,174,198 | 44.57 M GBX |
4. | 2024-03-08 | 2024-03-13 | 1,372.50 | 1,306.50 | 0.75% | 2,398,013 | 158.27 M GBX |
5. | 2024-03-04 | 2024-03-07 | 1,386.50 | 1,372.50 | 0.83% | 2,653,801 | 37.15 M GBX |
6. | 2024-02-29 | 2024-03-01 | 1,331.50 | 1,386.50 | 0.79% | 2,525,907 | -138.92 M GBX |
7. | 2024-02-28 | 2024-02-28 | 1,370.50 | 1,331.50 | 0.87% | 2,781,695 | 108.49 M GBX |
8. | 2024-02-26 | 2024-02-27 | 1,412.50 | 1,370.50 | 0.99% | 3,165,377 | 132.95 M GBX |
9. | 2024-02-12 | 2024-02-23 | 1,400.50 | 1,412.50 | 1.09% | 3,485,112 | -41.82 M GBX |
10. | 2024-02-09 | 2024-02-09 | 1,377.00 | 1,400.50 | 1.1% | 3,517,085 | -82.65 M GBX |
11. | 2024-02-08 | 2024-02-08 | 1,439.00 | 1,377.00 | 0.59% | 1,886,437 | 116.96 M GBX |
12. | 2024-02-07 | 2024-02-07 | 1,427.00 | 1,439.00 | 0.6% | 1,918,410 | -23.02 M GBX |
13. | 2024-02-06 | 2024-02-06 | 1,411.00 | 1,427.00 | 0.59% | 1,886,437 | -30.18 M GBX |
14. | 2024-01-31 | 2024-02-05 | 1,457.50 | 1,411.00 | 0.6% | 1,918,410 | 89.21 M GBX |
15. | 2024-01-12 | 2024-01-30 | 1,446.00 | 1,457.50 | 0.5% | 1,598,675 | -18.38 M GBX |
16. | 2024-01-08 | 2024-01-11 | 1,397.00 | 1,446.00 | 0.49% | 1,566,702 | -76.77 M GBX |
17. | 2023-11-02 | 2024-01-05 | 1,032.00 | 1,397.00 | 0.5% | 1,598,675 | -583.52 M GBX |
Natwest Group PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-03-08 | 2024-03-08 | - | - | 0.48% | - | - |
2. | 2024-03-06 | 2024-03-07 | - | - | 0.51% | - | - |
Londonmetric Property PlcSum change: -0.81 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-03-06 | 2024-03-06 | 185.80 | 191.10 | 0.29% | 5,931,631 | -31.44 M GBX |
2. | 2024-03-04 | 2024-03-05 | 182.80 | 185.80 | 1.04% | 21,272,056 | -63.82 M GBX |
3. | 2024-02-28 | 2024-03-01 | 185.50 | 182.80 | 0.79% | 16,158,581 | 43.63 M GBX |
4. | 2024-02-23 | 2024-02-27 | 186.30 | 185.50 | 0.81% | 16,567,659 | 13.25 M GBX |
5. | 2024-02-22 | 2024-02-22 | 187.80 | 186.30 | 0.79% | 16,158,581 | 24.24 M GBX |
6. | 2024-02-12 | 2024-02-21 | 186.20 | 187.80 | 0.8% | 16,363,120 | -26.18 M GBX |
7. | 2024-01-29 | 2024-02-09 | 188.80 | 186.20 | 0.72% | 14,726,808 | 38.29 M GBX |
8. | 2024-01-24 | 2024-01-26 | 182.30 | 188.80 | 0.61% | 12,476,879 | -81.10 M GBX |
9. | 2024-01-19 | 2024-01-23 | 182.50 | 182.30 | 0.54% | 11,045,106 | 2.21 M GBX |
Spirax-sarco Engineering PlcSum change: -1.24 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-03-01 | 2024-03-01 | 10,325.00 | 10,325.00 | 0.48% | 353,453 | 0.00 M GBX |
2. | 2024-02-14 | 2024-02-29 | 9,996.00 | 10,325.00 | 0.51% | 375,544 | -123.55 M GBX |
Bellway P.l.cSum change: 0.85 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-02-26 | 2024-02-26 | 2,760.00 | 2,708.00 | 0.49% | 581,419 | 30.23 M GBX |
2. | 2024-02-12 | 2024-02-23 | 2,848.00 | 2,760.00 | 0.52% | 617,016 | 54.30 M GBX |
Dechra Pharmaceuticals PlcSum change: -2.44 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-01-15 | 2024-01-16 | 3,864.00 | 3,866.00 | 0.53% | 603,702 | -1.21 M GBX |
2. | 2024-01-10 | 2024-01-12 | 3,860.00 | 3,864.00 | 0.79% | 899,857 | -3.60 M GBX |
3. | 2023-12-27 | 2024-01-09 | 3,852.00 | 3,860.00 | 0.89% | 1,013,763 | -8.11 M GBX |
4. | 2023-12-20 | 2023-12-26 | 3,844.00 | 3,852.00 | 0.95% | 1,082,107 | -8.66 M GBX |
5. | 2023-12-15 | 2023-12-19 | 3,846.00 | 3,844.00 | 1.07% | 1,218,794 | 2.44 M GBX |
6. | 2023-12-11 | 2023-12-14 | 3,832.00 | 3,846.00 | 1.18% | 1,344,091 | -18.82 M GBX |
7. | 2023-12-01 | 2023-12-08 | 3,824.00 | 3,832.00 | 1.29% | 1,469,387 | -11.76 M GBX |
8. | 2023-11-30 | 2023-11-30 | 3,824.00 | 3,824.00 | 1.31% | 1,492,169 | 0.00 M GBX |
9. | 2023-11-22 | 2023-11-29 | 3,818.00 | 3,824.00 | 1.29% | 1,469,387 | -8.82 M GBX |
10. | 2023-11-09 | 2023-11-21 | 3,780.00 | 3,818.00 | 1.37% | 1,560,512 | -59.30 M GBX |
11. | 2023-11-01 | 2023-11-08 | 3,808.00 | 3,780.00 | 1.49% | 1,697,199 | 47.52 M GBX |
12. | 2023-10-18 | 2023-10-31 | 3,794.00 | 3,808.00 | 1.51% | 1,719,981 | -24.08 M GBX |
13. | 2023-10-12 | 2023-10-17 | 3,796.00 | 3,794.00 | 1.4% | 1,594,684 | 3.19 M GBX |
14. | 2023-10-10 | 2023-10-11 | 3,788.00 | 3,796.00 | 1.37% | 1,560,512 | -12.48 M GBX |
15. | 2023-10-09 | 2023-10-09 | 3,792.00 | 3,788.00 | 1.4% | 1,594,684 | 6.38 M GBX |
16. | 2023-10-06 | 2023-10-06 | 3,796.00 | 3,792.00 | 1.37% | 1,560,512 | 6.24 M GBX |
17. | 2023-09-27 | 2023-10-05 | 3,804.00 | 3,796.00 | 1.4% | 1,594,684 | 12.76 M GBX |
18. | 2023-09-21 | 2023-09-26 | 3,804.00 | 3,804.00 | 1.32% | 1,503,559 | 0.00 M GBX |
19. | 2023-09-20 | 2023-09-20 | 3,802.00 | 3,804.00 | 1.29% | 1,469,387 | -2.94 M GBX |
20. | 2023-09-19 | 2023-09-19 | 3,816.00 | 3,802.00 | 1.3% | 1,480,778 | 20.73 M GBX |
21. | 2023-09-07 | 2023-09-18 | 3,812.00 | 3,816.00 | 1.28% | 1,457,997 | -5.83 M GBX |
22. | 2023-09-05 | 2023-09-06 | 3,810.00 | 3,812.00 | 1.3% | 1,480,778 | -2.96 M GBX |
23. | 2023-09-04 | 2023-09-04 | 3,810.00 | 3,810.00 | 1.29% | 1,469,387 | 0.00 M GBX |
24. | 2023-08-24 | 2023-09-01 | 3,800.00 | 3,810.00 | 1.36% | 1,549,122 | -15.49 M GBX |
25. | 2023-08-17 | 2023-08-23 | 3,798.00 | 3,800.00 | 1.4% | 1,594,684 | -3.19 M GBX |
26. | 2023-08-15 | 2023-08-16 | 3,796.00 | 3,798.00 | 1.35% | 1,537,731 | -3.08 M GBX |
27. | 2023-08-11 | 2023-08-14 | 3,798.00 | 3,796.00 | 1.12% | 1,275,747 | 2.55 M GBX |
28. | 2023-08-10 | 2023-08-10 | 3,792.00 | 3,798.00 | 1.07% | 1,218,794 | -7.31 M GBX |
29. | 2023-08-09 | 2023-08-09 | 3,764.00 | 3,792.00 | 1.1% | 1,252,966 | -35.08 M GBX |
30. | 2023-08-03 | 2023-08-08 | 3,744.00 | 3,764.00 | 1.02% | 1,161,841 | -23.24 M GBX |
31. | 2023-08-01 | 2023-08-02 | 3,714.00 | 3,744.00 | 0.92% | 1,047,935 | -31.44 M GBX |
32. | 2023-07-31 | 2023-07-31 | 3,714.00 | 3,714.00 | 0.89% | 1,013,763 | 0.00 M GBX |
33. | 2023-07-28 | 2023-07-28 | 3,714.00 | 3,714.00 | 0.91% | 1,036,545 | 0.00 M GBX |
34. | 2023-07-21 | 2023-07-27 | 3,730.00 | 3,714.00 | 0.89% | 1,013,763 | 16.22 M GBX |
35. | 2023-07-18 | 2023-07-20 | 3,702.00 | 3,730.00 | 0.94% | 1,070,716 | -29.98 M GBX |
36. | 2023-06-29 | 2023-07-17 | 3,664.00 | 3,702.00 | 1.01% | 1,150,451 | -43.72 M GBX |
37. | 2023-06-26 | 2023-06-28 | 3,632.00 | 3,664.00 | 0.93% | 1,059,326 | -33.90 M GBX |
38. | 2023-06-20 | 2023-06-23 | 3,628.00 | 3,632.00 | 0.83% | 945,420 | -3.78 M GBX |
39. | 2023-06-15 | 2023-06-19 | 3,626.00 | 3,628.00 | 0.71% | 808,733 | -1.62 M GBX |
40. | 2023-06-08 | 2023-06-14 | 3,626.00 | 3,626.00 | 0.61% | 694,827 | 0.00 M GBX |
41. | 2023-06-06 | 2023-06-07 | 3,632.00 | 3,626.00 | 0.5% | 569,530 | 3.42 M GBX |
42. | 2023-05-04 | 2023-06-05 | 3,692.00 | 3,632.00 | 0.49% | 558,139 | 33.49 M GBX |
43. | 2023-05-02 | 2023-05-03 | 3,730.00 | 3,692.00 | 0.58% | 660,655 | 25.10 M GBX |
44. | 2023-04-25 | 2023-05-01 | 3,754.00 | 3,730.00 | 0.69% | 785,951 | 18.86 M GBX |
45. | 2023-04-24 | 2023-04-24 | 3,810.00 | 3,754.00 | 0.74% | 842,904 | 47.20 M GBX |
46. | 2023-04-21 | 2023-04-21 | 3,766.00 | 3,810.00 | 0.81% | 922,639 | -40.60 M GBX |
47. | 2023-04-20 | 2023-04-20 | 3,752.00 | 3,766.00 | 0.73% | 831,514 | -11.64 M GBX |
48. | 2023-04-18 | 2023-04-19 | 3,732.00 | 3,752.00 | 0.62% | 706,217 | -14.12 M GBX |
49. | 2023-04-17 | 2023-04-17 | 3,694.00 | 3,732.00 | 0.54% | 615,092 | -23.37 M GBX |
Mondi PlcSum change: -3.98 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-01-11 | 2024-01-11 | 1,474.00 | 1,433.00 | 0.49% | 2,160,155 | 88.57 M GBX |
2. | 2023-12-08 | 2024-01-10 | 1,485.50 | 1,474.00 | 0.57% | 2,512,834 | 28.90 M GBX |
3. | 2023-12-07 | 2023-12-07 | 1,469.50 | 1,485.50 | 0.61% | 2,689,173 | -43.03 M GBX |
4. | 2023-11-28 | 2023-12-06 | 1,353.00 | 1,469.50 | 0.5% | 2,204,240 | -256.79 M GBX |
5. | 2023-11-27 | 2023-11-27 | 1,361.00 | 1,353.00 | 0.49% | 2,160,155 | 17.28 M GBX |
6. | 2023-10-24 | 2023-11-24 | 1,248.00 | 1,361.00 | 0.51% | 2,248,325 | -254.06 M GBX |
7. | 2023-10-13 | 2023-10-23 | 1,399.50 | 1,248.00 | 0.49% | 2,160,155 | 327.26 M GBX |
8. | 2023-09-18 | 2023-10-12 | 1,337.00 | 1,399.50 | 0.51% | 2,248,325 | -140.52 M GBX |
9. | 2023-08-22 | 2023-09-15 | 1,266.50 | 1,337.00 | 0.49% | 2,160,155 | -152.29 M GBX |
10. | 2023-08-21 | 2023-08-21 | 1,260.50 | 1,266.50 | 0.5% | 2,204,240 | -13.23 M GBX |
J D Wetherspoon PlcSum change: -0.27 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-11-27 | 2023-11-27 | 712.00 | 709.50 | 0.48% | 547,896 | 1.37 M GBX |
2. | 2023-08-31 | 2023-11-24 | 707.50 | 712.00 | 0.55% | 627,798 | -2.83 M GBX |
3. | 2023-08-17 | 2023-08-30 | 673.00 | 707.50 | 0.49% | 559,311 | -19.30 M GBX |
4. | 2023-08-16 | 2023-08-16 | 684.50 | 673.00 | 0.5% | 570,725 | 6.56 M GBX |
5. | 2023-08-02 | 2023-08-15 | 666.50 | 684.50 | 0.48% | 547,896 | -9.86 M GBX |
6. | 2023-07-12 | 2023-08-01 | 662.50 | 666.50 | 0.5% | 570,725 | -2.28 M GBX |
7. | 2023-07-11 | 2023-07-11 | 656.00 | 662.50 | 0.49% | 559,311 | -3.64 M GBX |
8. | 2023-06-16 | 2023-07-10 | 696.50 | 656.00 | 0.59% | 673,456 | 27.27 M GBX |
9. | 2023-06-13 | 2023-06-15 | 726.50 | 696.50 | 0.69% | 787,601 | 23.63 M GBX |
10. | 2023-06-05 | 2023-06-12 | 728.00 | 726.50 | 0.7% | 799,015 | 1.20 M GBX |
11. | 2023-06-02 | 2023-06-02 | 731.50 | 728.00 | 0.69% | 787,601 | 2.76 M GBX |
12. | 2023-06-01 | 2023-06-01 | 733.50 | 731.50 | 0.7% | 799,015 | 1.60 M GBX |
13. | 2023-05-25 | 2023-05-31 | 712.50 | 733.50 | 0.69% | 787,601 | -16.54 M GBX |
14. | 2023-04-28 | 2023-05-24 | 709.50 | 712.50 | 0.7% | 799,015 | -2.40 M GBX |
15. | 2023-04-21 | 2023-04-27 | 685.00 | 709.50 | 0.69% | 787,601 | -19.30 M GBX |
16. | 2023-04-19 | 2023-04-20 | 695.00 | 685.00 | 0.7% | 799,015 | 7.99 M GBX |
17. | 2023-04-18 | 2023-04-18 | 692.00 | 695.00 | 0.69% | 787,601 | -2.36 M GBX |
18. | 2023-03-30 | 2023-04-17 | 700.00 | 692.00 | 0.72% | 821,844 | 6.57 M GBX |
19. | 2023-03-28 | 2023-03-29 | 677.50 | 700.00 | 0.61% | 696,285 | -15.67 M GBX |
20. | 2023-03-27 | 2023-03-27 | 660.00 | 677.50 | 0.59% | 673,456 | -11.79 M GBX |
Melrose Industries PlcSum change: -0.10 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-11-16 | 2023-11-16 | - | - | 0.47% | 6,036,821 | - |
2. | 2023-11-09 | 2023-11-15 | - | - | 0.5% | 6,422,150 | - |
3. | 2023-07-07 | 2023-11-08 | - | - | 0.49% | 6,293,707 | - |
4. | 2023-06-26 | 2023-07-06 | - | - | 0.59% | 7,578,137 | - |
5. | 2023-06-06 | 2023-06-23 | - | - | 0.62% | 7,963,466 | - |
6. | 2023-05-16 | 2023-06-05 | - | - | 0.5% | 6,422,150 | - |
7. | 2023-04-25 | 2023-05-15 | - | - | 0.45% | 5,779,935 | - |
8. | 2023-04-21 | 2023-04-24 | - | - | 0.51% | 6,550,593 | - |
9. | 2022-11-30 | 2023-04-20 | 131.45 | - | 0.46% | 5,908,378 | - |
10. | 2022-11-29 | 2022-11-29 | 129.95 | 131.45 | 0.5% | 6,422,150 | -9.63 M GBX |
Petrofac LimitedSum change: 1.37 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-10-17 | 2023-10-17 | 60.00 | 59.20 | 0.48% | 2,505,970 | 2.00 M GBX |
2. | 2023-08-16 | 2023-10-16 | 80.60 | 60.00 | 0.59% | 3,080,254 | 63.45 M GBX |
3. | 2023-08-14 | 2023-08-15 | 83.65 | 80.60 | 0.6% | 3,132,462 | 9.55 M GBX |
4. | 2023-08-09 | 2023-08-11 | 82.00 | 83.65 | 0.59% | 3,080,254 | -5.08 M GBX |
5. | 2023-08-08 | 2023-08-08 | 80.10 | 82.00 | 0.6% | 3,132,462 | -5.95 M GBX |
6. | 2023-08-07 | 2023-08-07 | 81.65 | 80.10 | 0.59% | 3,080,254 | 4.77 M GBX |
7. | 2023-06-30 | 2023-08-04 | 73.55 | 81.65 | 0.69% | 3,602,331 | -29.18 M GBX |
8. | 2023-06-15 | 2023-06-29 | 75.00 | 73.55 | 0.79% | 4,124,408 | 5.98 M GBX |
9. | 2023-06-08 | 2023-06-14 | 71.35 | 75.00 | 0.8% | 4,176,616 | -15.24 M GBX |
10. | 2023-05-11 | 2023-06-07 | 65.15 | 71.35 | 0.77% | 4,019,993 | -24.92 M GBX |
11. | 2023-05-03 | 2023-05-10 | 73.05 | 65.15 | 0.89% | 4,646,485 | 36.71 M GBX |
12. | 2023-04-26 | 2023-05-02 | 67.40 | 73.05 | 0.92% | 4,803,108 | -27.14 M GBX |
13. | 2023-04-24 | 2023-04-25 | 66.90 | 67.40 | 0.81% | 4,228,824 | -2.11 M GBX |
14. | 2023-04-20 | 2023-04-21 | 64.95 | 66.90 | 0.73% | 3,811,162 | -7.43 M GBX |
15. | 2023-04-13 | 2023-04-19 | 63.05 | 64.95 | 0.68% | 3,550,124 | -6.75 M GBX |
16. | 2023-04-12 | 2023-04-12 | 72.65 | 63.05 | 0.72% | 3,758,954 | 36.09 M GBX |
17. | 2023-04-05 | 2023-04-11 | 72.60 | 72.65 | 0.62% | 3,236,877 | -0.16 M GBX |
18. | 2023-03-31 | 2023-04-04 | 83.35 | 72.60 | 0.51% | 2,662,593 | 28.62 M GBX |
19. | 2022-09-09 | 2023-03-30 | 112.30 | 83.35 | 0.48% | 2,505,970 | 72.55 M GBX |
20. | 2022-08-31 | 2022-09-08 | 118.00 | 112.30 | 0.5% | 2,610,385 | 14.88 M GBX |
21. | 2022-01-04 | 2022-08-30 | 115.30 | 118.00 | 0.49% | 2,558,177 | -6.91 M GBX |
22. | 2021-12-21 | 2022-01-03 | 112.90 | 115.30 | 0.5% | 2,610,385 | -6.26 M GBX |
Carnival Corporation & PlcSum change: -7.07 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-08-31 | 2023-08-31 | 1,124.00 | 1,123.50 | 0.39% | 564,763 | 0.28 M GBX |
2. | 2023-08-30 | 2023-08-30 | 1,131.00 | 1,124.00 | 0.57% | 825,423 | 5.78 M GBX |
3. | 2023-08-29 | 2023-08-29 | 1,122.00 | 1,131.00 | 0.47% | 680,612 | -6.13 M GBX |
4. | 2023-08-21 | 2023-08-28 | 1,113.50 | 1,122.00 | 0.57% | 825,423 | -7.02 M GBX |
5. | 2023-08-18 | 2023-08-18 | 1,129.50 | 1,113.50 | 0.6% | 868,866 | 13.90 M GBX |
6. | 2023-08-16 | 2023-08-17 | 1,183.50 | 1,129.50 | 0.76% | 1,100,564 | 59.43 M GBX |
7. | 2023-08-14 | 2023-08-15 | 1,200.50 | 1,183.50 | 0.8% | 1,158,488 | 19.69 M GBX |
8. | 2023-08-10 | 2023-08-11 | 1,241.50 | 1,200.50 | 0.78% | 1,129,526 | 46.31 M GBX |
9. | 2023-08-07 | 2023-08-09 | 1,228.50 | 1,241.50 | 0.87% | 1,259,856 | -16.38 M GBX |
10. | 2023-08-04 | 2023-08-04 | 1,239.00 | 1,228.50 | 0.95% | 1,375,705 | 14.44 M GBX |
11. | 2023-08-02 | 2023-08-03 | 1,262.50 | 1,239.00 | 1.07% | 1,549,478 | 36.41 M GBX |
12. | 2023-08-01 | 2023-08-01 | 1,318.00 | 1,262.50 | 1.13% | 1,636,364 | 90.82 M GBX |
13. | 2023-07-31 | 2023-07-31 | 1,308.00 | 1,318.00 | 1.07% | 1,549,478 | -15.49 M GBX |
14. | 2023-07-28 | 2023-07-28 | 1,310.00 | 1,308.00 | 0.94% | 1,361,223 | 2.72 M GBX |
15. | 2023-07-26 | 2023-07-27 | 1,231.50 | 1,310.00 | 0.82% | 1,187,450 | -93.21 M GBX |
16. | 2023-07-20 | 2023-07-25 | 1,263.50 | 1,231.50 | 0.92% | 1,332,261 | 42.63 M GBX |
17. | 2023-07-19 | 2023-07-19 | 1,242.00 | 1,263.50 | 0.78% | 1,129,526 | -24.28 M GBX |
18. | 2023-07-18 | 2023-07-18 | 1,205.00 | 1,242.00 | 0.62% | 897,828 | -33.22 M GBX |
19. | 2023-07-14 | 2023-07-17 | 1,231.50 | 1,205.00 | 0.39% | 564,763 | 14.97 M GBX |
20. | 2023-07-13 | 2023-07-13 | 1,292.50 | 1,231.50 | 0.52% | 753,017 | 45.93 M GBX |
21. | 2023-07-12 | 2023-07-12 | 1,307.50 | 1,292.50 | 0.69% | 999,196 | 14.99 M GBX |
22. | 2023-07-10 | 2023-07-11 | 1,350.50 | 1,307.50 | 0.97% | 1,404,667 | 60.40 M GBX |
23. | 2023-07-07 | 2023-07-07 | 1,302.50 | 1,350.50 | 1.05% | 1,520,516 | -72.98 M GBX |
24. | 2023-07-06 | 2023-07-06 | 1,351.50 | 1,302.50 | 1.14% | 1,650,845 | 80.89 M GBX |
25. | 2023-07-05 | 2023-07-05 | 1,351.50 | 1,351.50 | 1.26% | 1,824,619 | 0.00 M GBX |
26. | 2023-07-03 | 2023-07-04 | 1,300.50 | 1,351.50 | 1.33% | 1,925,986 | -98.23 M GBX |
27. | 2023-06-30 | 2023-06-30 | 1,228.00 | 1,300.50 | 1.28% | 1,853,581 | -134.38 M GBX |
28. | 2023-06-29 | 2023-06-29 | 1,219.00 | 1,228.00 | 1.12% | 1,621,883 | -14.60 M GBX |
29. | 2023-06-27 | 2023-06-28 | 974.80 | 1,219.00 | 1% | 1,448,110 | -353.63 M GBX |
30. | 2023-06-26 | 2023-06-26 | 1,109.00 | 974.80 | 1.1% | 1,592,921 | 213.77 M GBX |
31. | 2023-06-23 | 2023-06-23 | 1,120.50 | 1,109.00 | 1.39% | 2,012,873 | 23.15 M GBX |
32. | 2023-06-21 | 2023-06-22 | 1,111.50 | 1,120.50 | 1.48% | 2,143,203 | -19.29 M GBX |
33. | 2023-06-19 | 2023-06-20 | 1,103.50 | 1,111.50 | 1.52% | 2,201,127 | -17.61 M GBX |
34. | 2023-06-16 | 2023-06-16 | 1,099.50 | 1,103.50 | 1.47% | 2,128,722 | -8.51 M GBX |
35. | 2023-06-14 | 2023-06-15 | 1,064.50 | 1,099.50 | 1.39% | 2,012,873 | -70.45 M GBX |
36. | 2023-06-13 | 2023-06-13 | 1,024.50 | 1,064.50 | 1.44% | 2,085,279 | -83.41 M GBX |
37. | 2023-06-09 | 2023-06-12 | 897.20 | 1,024.50 | 1.33% | 1,925,986 | -245.18 M GBX |
38. | 2023-06-08 | 2023-06-08 | 910.20 | 897.20 | 1.22% | 1,766,694 | 22.97 M GBX |
39. | 2023-06-07 | 2023-06-07 | 890.80 | 910.20 | 1.12% | 1,621,883 | -31.46 M GBX |
40. | 2023-06-05 | 2023-06-06 | 859.20 | 890.80 | 1.07% | 1,549,478 | -48.96 M GBX |
41. | 2023-06-02 | 2023-06-02 | 813.60 | 859.20 | 1.15% | 1,665,327 | -75.94 M GBX |
42. | 2023-06-01 | 2023-06-01 | 783.60 | 813.60 | 1.2% | 1,737,732 | -52.13 M GBX |
43. | 2023-05-25 | 2023-05-31 | 743.20 | 783.60 | 1.1% | 1,592,921 | -64.35 M GBX |
44. | 2023-05-24 | 2023-05-24 | 798.60 | 743.20 | 1.05% | 1,520,516 | 84.24 M GBX |
45. | 2023-05-18 | 2023-05-23 | 765.20 | 798.60 | 1.13% | 1,636,364 | -54.65 M GBX |
46. | 2023-05-17 | 2023-05-17 | 735.40 | 765.20 | 1.06% | 1,534,997 | -45.74 M GBX |
47. | 2023-05-15 | 2023-05-16 | 700.80 | 735.40 | 0.91% | 1,317,780 | -45.60 M GBX |
48. | 2023-05-12 | 2023-05-12 | 723.80 | 700.80 | 0.88% | 1,274,337 | 29.31 M GBX |
49. | 2023-05-08 | 2023-05-11 | 669.80 | 723.80 | 1.02% | 1,477,072 | -79.76 M GBX |
50. | 2023-05-04 | 2023-05-05 | 686.40 | 702.40 | 0.88% | 1,274,337 | -20.39 M GBX |
51. | 2023-05-03 | 2023-05-03 | 672.40 | 686.40 | 0.76% | 1,100,564 | -15.41 M GBX |
52. | 2023-05-02 | 2023-05-02 | 654.40 | 672.40 | 0.68% | 984,715 | -17.72 M GBX |
53. | 2023-04-28 | 2023-05-01 | 634.80 | 654.40 | 0.52% | 753,017 | -14.76 M GBX |
54. | 2023-04-21 | 2023-04-27 | 687.60 | 634.80 | 0.47% | 680,612 | 35.94 M GBX |
55. | 2023-04-14 | 2023-04-20 | 698.40 | 687.60 | 0.59% | 854,385 | 9.23 M GBX |
56. | 2023-04-12 | 2023-04-13 | 729.60 | 698.40 | 0.66% | 955,753 | 29.82 M GBX |
57. | 2023-04-11 | 2023-04-11 | 701.80 | 729.60 | 0.73% | 1,057,120 | -29.39 M GBX |
58. | 2023-04-05 | 2023-04-10 | 690.40 | 701.80 | 0.69% | 999,196 | -11.39 M GBX |
59. | 2023-03-31 | 2023-04-04 | 730.80 | 690.40 | 0.77% | 1,115,045 | 45.05 M GBX |
60. | 2023-03-29 | 2023-03-30 | 664.60 | 730.80 | 0.81% | 1,172,969 | -77.65 M GBX |
61. | 2023-03-28 | 2023-03-28 | 652.60 | 664.60 | 0.69% | 999,196 | -11.99 M GBX |
62. | 2023-02-24 | 2023-03-27 | 810.40 | 652.60 | 0.46% | 666,131 | 105.12 M GBX |
63. | 2023-02-23 | 2023-02-23 | 821.40 | 810.40 | 0.58% | 839,904 | 9.24 M GBX |
64. | 2023-02-22 | 2023-02-22 | 824.20 | 821.40 | 0.66% | 955,753 | 2.68 M GBX |
65. | 2023-02-16 | 2023-02-21 | 886.80 | 824.20 | 0.77% | 1,115,045 | 69.80 M GBX |
66. | 2023-02-15 | 2023-02-15 | 846.60 | 886.80 | 0.81% | 1,172,969 | -47.15 M GBX |
67. | 2023-02-14 | 2023-02-14 | 842.80 | 846.60 | 0.77% | 1,115,045 | -4.24 M GBX |
68. | 2023-02-13 | 2023-02-13 | 822.00 | 842.80 | 0.68% | 984,715 | -20.48 M GBX |
69. | 2023-02-10 | 2023-02-10 | 866.60 | 822.00 | 0.56% | 810,942 | 36.17 M GBX |
70. | 2023-01-18 | 2023-02-09 | 772.20 | 866.60 | 0.4% | 579,244 | -54.68 M GBX |
71. | 2023-01-10 | 2023-01-17 | 680.80 | 772.20 | 0.53% | 767,498 | -70.15 M GBX |
72. | 2022-12-01 | 2023-01-09 | 715.80 | 680.80 | 0.46% | 666,131 | 23.31 M GBX |
73. | 2022-11-21 | 2022-11-30 | 714.20 | 715.80 | 0.55% | 796,461 | -1.27 M GBX |
74. | 2022-11-15 | 2022-11-18 | 809.40 | 714.20 | 0.63% | 912,309 | 86.85 M GBX |
75. | 2022-10-05 | 2022-11-14 | 580.00 | 809.40 | 0.41% | 593,725 | -136.20 M GBX |
76. | 2022-10-04 | 2022-10-04 | 538.60 | 580.00 | 0.58% | 839,904 | -34.77 M GBX |
77. | 2022-10-03 | 2022-10-03 | 581.80 | 538.60 | 0.73% | 1,057,120 | 45.67 M GBX |
78. | 2022-09-30 | 2022-09-30 | 738.80 | 581.80 | 0.63% | 912,309 | 143.23 M GBX |
79. | 2022-09-29 | 2022-09-29 | 766.60 | 738.80 | 0.74% | 1,071,601 | 29.79 M GBX |
80. | 2022-09-27 | 2022-09-28 | 723.40 | 766.60 | 0.85% | 1,230,894 | -53.17 M GBX |
81. | 2022-09-26 | 2022-09-26 | 709.00 | 723.40 | 0.72% | 1,042,639 | -15.01 M GBX |
82. | 2022-09-23 | 2022-09-23 | 735.60 | 709.00 | 0.58% | 839,904 | 22.34 M GBX |
83. | 2022-09-22 | 2022-09-22 | 765.80 | 735.60 | 0.6% | 868,866 | 26.24 M GBX |
84. | 2022-09-16 | 2022-09-21 | 832.00 | 765.80 | 0.55% | 796,461 | 52.73 M GBX |
85. | 2022-02-11 | 2022-09-15 | 1,585.20 | 832.00 | 0.42% | 608,206 | 458.10 M GBX |
86. | 2022-02-08 | 2022-02-10 | 1,419.00 | 1,585.20 | 0.53% | 767,498 | -127.56 M GBX |
87. | 2022-01-28 | 2022-02-07 | 1,387.40 | 1,419.00 | 0.3% | 434,433 | -13.73 M GBX |
88. | 2022-01-27 | 2022-01-27 | 1,401.00 | 1,387.40 | 0.54% | 781,979 | 10.63 M GBX |
89. | 2022-01-21 | 2022-01-26 | 1,459.80 | 1,401.00 | 0.63% | 912,309 | 53.64 M GBX |
90. | 2022-01-19 | 2022-01-20 | 1,492.00 | 1,459.80 | 0.75% | 1,086,083 | 34.97 M GBX |
91. | 2022-01-18 | 2022-01-18 | 1,523.60 | 1,492.00 | 0.86% | 1,245,375 | 39.35 M GBX |
92. | 2022-01-11 | 2022-01-17 | 1,451.20 | 1,523.60 | 0.91% | 1,317,780 | -95.41 M GBX |
93. | 2022-01-10 | 2022-01-10 | 1,476.80 | 1,451.20 | 0.86% | 1,245,375 | 31.88 M GBX |
94. | 2022-01-07 | 2022-01-07 | 1,454.20 | 1,476.80 | 0.9% | 1,303,299 | -29.45 M GBX |
95. | 2022-01-06 | 2022-01-06 | 1,473.40 | 1,454.20 | 0.85% | 1,230,894 | 23.63 M GBX |
96. | 2022-01-04 | 2022-01-05 | 1,383.60 | 1,473.40 | 0.98% | 1,419,148 | -127.44 M GBX |
97. | 2021-12-29 | 2022-01-03 | 1,462.40 | 1,383.60 | 1.05% | 1,520,516 | 119.82 M GBX |
98. | 2021-12-22 | 2021-12-28 | 1,392.00 | 1,462.40 | 1.1% | 1,592,921 | -112.14 M GBX |
99. | 2021-12-21 | 2021-12-21 | 1,270.20 | 1,392.00 | 1.08% | 1,563,959 | -190.49 M GBX |
100. | 2021-12-20 | 2021-12-20 | 1,245.80 | 1,270.20 | 1.12% | 1,621,883 | -39.57 M GBX |
101. | 2021-12-16 | 2021-12-17 | 1,184.00 | 1,245.80 | 0.85% | 1,230,894 | -76.07 M GBX |
102. | 2021-12-15 | 2021-12-15 | 1,257.40 | 1,184.00 | 0.96% | 1,390,186 | 102.04 M GBX |
103. | 2021-12-09 | 2021-12-14 | 1,340.00 | 1,257.40 | 1.05% | 1,520,516 | 125.59 M GBX |
104. | 2021-12-08 | 2021-12-08 | 1,289.00 | 1,340.00 | 0.97% | 1,404,667 | -71.64 M GBX |
105. | 2021-12-07 | 2021-12-07 | 1,286.80 | 1,289.00 | 0.67% | 970,234 | -2.13 M GBX |
106. | 2021-12-06 | 2021-12-06 | 1,207.60 | 1,286.80 | 0.58% | 839,904 | -66.52 M GBX |
107. | 2021-10-05 | 2021-12-03 | 1,710.60 | 1,207.60 | 0.42% | 608,206 | 305.93 M GBX |
108. | 2021-09-30 | 2021-10-04 | 1,748.20 | 1,710.60 | 0.58% | 839,904 | 31.58 M GBX |
109. | 2021-09-29 | 2021-09-29 | 1,749.60 | 1,748.20 | 0.79% | 1,144,007 | 1.60 M GBX |
110. | 2021-09-27 | 2021-09-28 | 1,683.20 | 1,749.60 | 0.93% | 1,346,742 | -89.42 M GBX |
111. | 2021-09-24 | 2021-09-24 | 1,644.60 | 1,683.20 | 0.89% | 1,288,818 | -49.75 M GBX |
112. | 2021-09-22 | 2021-09-23 | 1,551.80 | 1,644.60 | 0.77% | 1,115,045 | -103.48 M GBX |
113. | 2021-09-17 | 2021-09-21 | 1,509.20 | 1,551.80 | 0.84% | 1,216,412 | -51.82 M GBX |
114. | 2021-09-13 | 2021-09-16 | 1,493.80 | 1,509.20 | 0.77% | 1,115,045 | -17.17 M GBX |
115. | 2021-09-10 | 2021-09-10 | 1,528.60 | 1,493.80 | 0.84% | 1,216,412 | 42.33 M GBX |
116. | 2021-09-09 | 2021-09-09 | 1,512.40 | 1,528.60 | 0.85% | 1,230,894 | -19.94 M GBX |
117. | 2021-09-03 | 2021-09-08 | 1,581.20 | 1,512.40 | 0.82% | 1,187,450 | 81.70 M GBX |
118. | 2021-09-02 | 2021-09-02 | 1,575.60 | 1,581.20 | 0.77% | 1,115,045 | -6.24 M GBX |
119. | 2021-08-30 | 2021-09-01 | 1,566.60 | 1,575.60 | 0.89% | 1,288,818 | -11.60 M GBX |
120. | 2021-08-27 | 2021-08-27 | 1,566.60 | 1,585.40 | 0.92% | 1,332,261 | -25.05 M GBX |
121. | 2021-08-18 | 2021-08-26 | 1,463.20 | 1,566.60 | 0.78% | 1,129,526 | -116.79 M GBX |
122. | 2021-08-17 | 2021-08-17 | 1,483.00 | 1,463.20 | 0.74% | 1,071,601 | 21.22 M GBX |
123. | 2021-08-11 | 2021-08-16 | 1,527.00 | 1,483.00 | 0.57% | 825,423 | 36.32 M GBX |
124. | 2021-08-10 | 2021-08-10 | 1,482.80 | 1,527.00 | 0.5% | 724,055 | -32.00 M GBX |
Royal Mail PlcSum change: 0.49 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-08-21 | 2023-08-21 | - | - | 0.48% | 4,589,727 | - |
2. | 2023-08-03 | 2023-08-18 | - | - | 0.59% | 5,641,539 | - |
3. | 2023-07-17 | 2023-08-02 | - | - | 0.6% | 5,737,158 | - |
4. | 2023-07-12 | 2023-07-14 | - | - | 0.59% | 5,641,539 | - |
5. | 2023-07-10 | 2023-07-11 | - | - | 0.6% | 5,737,158 | - |
6. | 2023-06-26 | 2023-07-07 | - | - | 0.59% | 5,641,539 | - |
7. | 2023-06-16 | 2023-06-23 | - | - | 0.62% | 5,928,397 | - |
8. | 2023-05-30 | 2023-06-15 | - | - | 0.5% | 4,780,965 | - |
9. | 2022-11-28 | 2023-05-29 | 242.60 | - | 0.48% | 4,589,727 | - |
10. | 2022-11-25 | 2022-11-25 | 243.30 | 242.60 | 0.5% | 4,780,965 | 3.35 M GBX |
11. | 2022-11-23 | 2022-11-24 | 244.20 | 243.30 | 0.48% | 4,589,727 | 4.13 M GBX |
12. | 2022-11-21 | 2022-11-22 | 252.30 | 244.20 | 0.54% | 5,163,442 | 41.82 M GBX |
Ocado Group PlcSum change: 3.08 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-08-04 | 2023-08-04 | 861.80 | 862.80 | 0.49% | 4,034,415 | -4.03 M GBX |
2. | 2023-08-02 | 2023-08-03 | 937.60 | 861.80 | 0.5% | 4,116,750 | 312.05 M GBX |
Vistry Group PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-06-16 | 2023-06-16 | - | - | 0.49% | 1,066,941 | - |
2. | 2023-05-17 | 2023-06-15 | - | - | 0.51% | 1,110,489 | - |
3. | 2023-05-03 | 2023-05-16 | - | - | 0.48% | 1,045,166 | - |
4. | 2023-04-03 | 2023-05-02 | - | - | 0.5% | 1,088,715 | - |
5. | 2023-03-31 | 2023-03-31 | - | - | 0.49% | 1,066,941 | - |
6. | 2023-03-30 | 2023-03-30 | - | - | 0.5% | 1,088,715 | - |
7. | 2023-03-17 | 2023-03-29 | - | - | 0.4% | 870,972 | - |
8. | 2023-02-28 | 2023-03-16 | - | - | 0.51% | 1,110,489 | - |
9. | 2022-09-29 | 2023-02-27 | - | - | 0.42% | 914,521 | - |
10. | 2022-09-28 | 2022-09-28 | - | - | 0.5% | 1,088,715 | - |
Alliance Witan PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-03-10 | 2023-03-10 | - | - | 0.11% | - | - |
2. | 2023-03-09 | 2023-03-09 | - | - | 0.69% | - | - |
Capital & Counties Properties PlcSum change: -0.17 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-03-06 | 2023-03-06 | 124.50 | 131.30 | 0.15% | 1,277,177 | -8.68 M GBX |
2. | 2023-03-03 | 2023-03-03 | 124.50 | 124.50 | 0.57% | 4,853,271 | 0.00 M GBX |
3. | 2023-03-02 | 2023-03-02 | 122.20 | 124.50 | 0.61% | 5,193,851 | -11.95 M GBX |
4. | 2023-02-22 | 2023-03-01 | 123.00 | 122.20 | 0.5% | 4,257,255 | 3.41 M GBX |
Greggs PlcSum change: -0.75 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-02-08 | 2023-02-08 | 2,726.00 | 2,756.00 | 0.49% | 497,252 | -14.92 M GBX |
2. | 2023-01-20 | 2023-02-07 | 2,608.00 | 2,726.00 | 0.5% | 507,400 | -59.87 M GBX |
Virgin Money Uk PlcSum change: -1.07 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-01-25 | 2023-01-25 | 192.85 | 191.00 | 0.49% | 6,352,703 | 11.75 M GBX |
2. | 2022-12-30 | 2023-01-24 | 182.10 | 192.85 | 0.59% | 7,649,173 | -82.23 M GBX |
3. | 2022-12-16 | 2022-12-29 | 177.00 | 182.10 | 0.61% | 7,908,467 | -40.33 M GBX |
4. | 2022-12-05 | 2022-12-15 | 177.65 | 177.00 | 0.5% | 6,482,350 | 4.21 M GBX |
Assura PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-01-18 | 2023-01-18 | - | - | 0.46% | - | - |
2. | 2023-01-09 | 2023-01-17 | - | - | 0.59% | - | - |
3. | 2023-01-03 | 2023-01-06 | - | - | 0.6% | - | - |
4. | 2022-12-28 | 2023-01-02 | - | - | 0.59% | - | - |
5. | 2022-12-16 | 2022-12-27 | - | - | 0.66% | - | - |
6. | 2022-11-28 | 2022-12-15 | - | - | 0.47% | - | - |
7. | 2022-11-25 | 2022-11-25 | - | - | 0.5% | - | - |
8. | 2022-11-14 | 2022-11-24 | - | - | 0.48% | - | - |
9. | 2022-11-03 | 2022-11-11 | - | - | 0.51% | - | - |
10. | 2022-08-23 | 2022-11-02 | - | - | 0.1% | - | - |
11. | 2022-08-22 | 2022-08-22 | - | - | 0.9% | - | - |
Synthomer PlcSum change: -0.06 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2023-01-11 | 2023-01-11 | 54.14 | 56.39 | 0.47% | 768,765 | -1.73 M GBX |
2. | 2022-12-16 | 2023-01-10 | 49.17 | 54.14 | 0.51% | 834,192 | -4.15 M GBX |
Monks Investment TrustSum change: 0.29 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-11-07 | 2022-11-07 | 970.00 | 970.00 | 0.49% | 969,249 | 0.00 M GBX |
2. | 2022-09-14 | 2022-11-04 | 1,037.00 | 970.00 | 0.51% | 1,008,811 | 67.59 M GBX |
3. | 2022-09-06 | 2022-09-13 | 1,005.00 | 1,037.00 | 0.49% | 969,249 | -31.02 M GBX |
4. | 2022-09-02 | 2022-09-05 | 997.00 | 1,005.00 | 0.51% | 1,008,811 | -8.07 M GBX |
Spectris PlcSum change: 0.66 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-09-29 | 2022-09-29 | 2,792.00 | 2,690.00 | 0.49% | 484,385 | 49.41 M GBX |
2. | 2022-09-27 | 2022-09-28 | 2,824.00 | 2,792.00 | 0.51% | 504,155 | 16.13 M GBX |
Wise PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-09-20 | 2022-09-20 | - | - | 0.49% | - | - |
2. | 2022-09-16 | 2022-09-19 | - | - | 0.5% | - | - |
Centamin PlcSum change: -0.04 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-08-11 | 2022-08-11 | 94.92 | 93.22 | 0.47% | 5,454,021 | 9.27 M GBX |
2. | 2022-08-10 | 2022-08-10 | 92.62 | 94.92 | 0.51% | 5,918,193 | -13.61 M GBX |
Homeserve PlcSum change: -6.74 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-06-30 | 2022-06-30 | 1,171.00 | 1,172.00 | 0.48% | 1,624,483 | -1.62 M GBX |
2. | 2022-06-13 | 2022-06-29 | 1,163.00 | 1,171.00 | 0.51% | 1,726,013 | -13.81 M GBX |
3. | 2022-06-08 | 2022-06-10 | 1,163.00 | 1,163.00 | 0.48% | 1,624,483 | 0.00 M GBX |
4. | 2022-06-07 | 2022-06-07 | 1,162.00 | 1,163.00 | 0.5% | 1,692,170 | -1.69 M GBX |
5. | 2022-06-01 | 2022-06-06 | 1,163.00 | 1,162.00 | 0.49% | 1,658,327 | 1.66 M GBX |
6. | 2022-05-27 | 2022-05-31 | 1,166.00 | 1,163.00 | 0.57% | 1,929,074 | 5.79 M GBX |
7. | 2022-05-25 | 2022-05-26 | 1,162.00 | 1,166.00 | 0.69% | 2,335,194 | -9.34 M GBX |
8. | 2022-05-23 | 2022-05-24 | 1,164.00 | 1,162.00 | 0.76% | 2,572,098 | 5.14 M GBX |
9. | 2022-05-20 | 2022-05-20 | 1,160.00 | 1,164.00 | 0.82% | 2,775,159 | -11.10 M GBX |
10. | 2022-05-19 | 2022-05-19 | 1,053.00 | 1,160.00 | 0.78% | 2,639,785 | -282.46 M GBX |
11. | 2022-05-13 | 2022-05-18 | 1,076.00 | 1,053.00 | 0.58% | 1,962,917 | 45.15 M GBX |
12. | 2022-05-11 | 2022-05-12 | 974.00 | 1,076.00 | 0.61% | 2,064,447 | -210.57 M GBX |
13. | 2022-05-05 | 2022-05-10 | 957.00 | 974.00 | 0.5% | 1,692,170 | -28.77 M GBX |
14. | 2022-05-03 | 2022-05-04 | 983.00 | 957.00 | 0.49% | 1,658,327 | 43.12 M GBX |
15. | 2022-04-01 | 2022-05-02 | 843.00 | 983.00 | 0.5% | 1,692,170 | -236.90 M GBX |
16. | 2022-03-31 | 2022-03-31 | 856.50 | 843.00 | 0.48% | 1,624,483 | 21.93 M GBX |
17. | 2022-03-30 | 2022-03-30 | 856.00 | 856.50 | 0.51% | 1,726,013 | -0.86 M GBX |
Quilter PlcSum change: -0.83 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-04-26 | 2022-04-26 | 111.64 | 109.51 | 0.47% | 6,525,057 | 13.91 M GBX |
2. | 2022-04-14 | 2022-04-25 | 122.13 | 111.64 | 0.59% | 8,191,029 | 85.93 M GBX |
3. | 2022-04-06 | 2022-04-13 | 124.39 | 122.13 | 0.65% | 9,024,015 | 20.37 M GBX |
4. | 2022-04-01 | 2022-04-05 | 119.04 | 124.39 | 0.5% | 6,941,550 | -37.14 M GBX |
5. | 2022-03-28 | 2022-03-31 | 115.07 | 119.04 | 0.46% | 6,386,226 | -25.36 M GBX |
6. | 2022-03-22 | 2022-03-25 | 114.40 | 115.07 | 0.59% | 8,191,029 | -5.48 M GBX |
7. | 2022-03-18 | 2022-03-21 | 116.74 | 114.40 | 0.62% | 8,607,522 | 20.15 M GBX |
8. | 2022-03-15 | 2022-03-17 | 115.99 | 116.74 | 0.57% | 7,913,367 | -5.95 M GBX |
9. | 2022-03-10 | 2022-03-14 | 110.59 | 115.99 | 0.62% | 8,607,522 | -46.41 M GBX |
10. | 2022-03-08 | 2022-03-09 | 95.80 | 110.59 | 0.5% | 6,941,550 | -102.71 M GBX |
Capricorn Energy PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-04-12 | 2022-04-12 | - | - | 0.46% | - | - |
2. | 2022-04-11 | 2022-04-11 | - | - | 0.62% | - | - |
3. | 2022-04-08 | 2022-04-08 | - | - | 0.79% | - | - |
Countryside Properties PlcSum change: 1.56 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-03-10 | 2022-03-10 | 266.60 | 262.00 | 0.49% | 2,448,991 | 11.27 M GBX |
2. | 2022-03-09 | 2022-03-09 | 258.40 | 266.60 | 0.51% | 2,548,949 | -20.90 M GBX |
3. | 2022-02-22 | 2022-03-08 | 296.20 | 258.40 | 0.68% | 3,398,599 | 128.47 M GBX |
4. | 2022-02-21 | 2022-02-21 | 301.00 | 296.20 | 0.7% | 3,498,558 | 16.79 M GBX |
5. | 2022-02-16 | 2022-02-18 | 311.80 | 301.00 | 0.6% | 2,998,764 | 32.39 M GBX |
6. | 2022-02-14 | 2022-02-15 | 309.00 | 311.80 | 0.52% | 2,598,929 | -7.28 M GBX |
7. | 2022-02-09 | 2022-02-11 | 307.40 | 309.00 | 0.49% | 2,448,991 | -3.92 M GBX |
8. | 2022-02-07 | 2022-02-08 | 307.20 | 307.40 | 0.5% | 2,498,970 | -0.50 M GBX |
Trainline PlcSum change: 0.58 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-06-29 | 2021-06-29 | 285.20 | 285.00 | 0.47% | 2,036,228 | 0.41 M GBX |
2. | 2021-06-23 | 2021-06-28 | 287.80 | 285.20 | 0.59% | 2,556,116 | 6.65 M GBX |
3. | 2021-06-18 | 2021-06-22 | 285.00 | 287.80 | 0.64% | 2,772,736 | -7.76 M GBX |
4. | 2021-06-15 | 2021-06-17 | 273.00 | 285.00 | 0.5% | 2,166,200 | -25.99 M GBX |
5. | 2021-05-25 | 2021-06-14 | 297.00 | 273.00 | 0.44% | 1,906,256 | 45.75 M GBX |
6. | 2021-05-24 | 2021-05-24 | 314.40 | 297.00 | 0.52% | 2,252,848 | 39.20 M GBX |
G4s PlcSum change: -1.46 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-08-11 | 2020-08-11 | 146.65 | 150.65 | 0.45% | 7,032,465 | -28.13 M GBX |
2. | 2020-08-04 | 2020-08-10 | 145.90 | 146.65 | 0.57% | 8,907,789 | -6.68 M GBX |
3. | 2020-07-31 | 2020-08-03 | 147.10 | 145.90 | 0.64% | 10,001,728 | 12.00 M GBX |
4. | 2020-07-28 | 2020-07-30 | 150.00 | 147.10 | 0.71% | 11,095,667 | 32.18 M GBX |
5. | 2020-07-22 | 2020-07-27 | 136.90 | 150.00 | 0.6% | 9,376,620 | -122.83 M GBX |
6. | 2020-07-16 | 2020-07-21 | 132.70 | 136.90 | 0.5% | 7,813,850 | -32.82 M GBX |
Cineworld Group PlcSum change: 0.69 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-06-23 | 2020-06-23 | 76.38 | 78.80 | 0.29% | 3,982,947 | -9.64 M GBX |
2. | 2020-06-22 | 2020-06-22 | 77.36 | 76.38 | 0.67% | 9,201,981 | 9.02 M GBX |
3. | 2020-06-18 | 2020-06-19 | 77.22 | 77.36 | 0.7% | 9,614,010 | -1.35 M GBX |
4. | 2020-06-15 | 2020-06-17 | 76.66 | 77.22 | 0.67% | 9,201,981 | -5.15 M GBX |
5. | 2020-06-11 | 2020-06-12 | 87.70 | 76.66 | 0.5% | 6,867,150 | 75.81 M GBX |
Tullow Oil PlcSum change: -0.78 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-05-18 | 2020-05-18 | 24.00 | 25.32 | 0.46% | 6,712,412 | -8.86 M GBX |
2. | 2020-05-12 | 2020-05-15 | 25.80 | 24.00 | 0.51% | 7,442,022 | 13.40 M GBX |
3. | 2020-05-11 | 2020-05-11 | 26.14 | 25.80 | 0.49% | 7,150,178 | 2.43 M GBX |
4. | 2020-05-05 | 2020-05-08 | 24.84 | 26.14 | 0.54% | 7,879,788 | -10.24 M GBX |
5. | 2020-05-04 | 2020-05-04 | 25.18 | 24.84 | 0.62% | 9,047,164 | 3.08 M GBX |
6. | 2020-04-30 | 2020-05-01 | 26.46 | 25.18 | 0.58% | 8,463,476 | 10.83 M GBX |
7. | 2020-04-29 | 2020-04-29 | 23.36 | 26.46 | 0.61% | 8,901,242 | -27.59 M GBX |
8. | 2020-04-23 | 2020-04-28 | 20.29 | 23.36 | 0.54% | 7,879,788 | -24.19 M GBX |
9. | 2020-04-22 | 2020-04-22 | 16.28 | 20.29 | 0.63% | 9,193,086 | -36.86 M GBX |
Hipgnosis Songs Fund LtdSum change: 6.41 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-02-06 | 2020-02-06 | 107.00 | 108.00 | 0.05% | 604,605 | -0.60 M GBP |
2. | 2019-12-20 | 2020-02-05 | 108.00 | 107.00 | 0.58% | 7,013,418 | 7.01 M GBP |
Zigup PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-01-23 | 2020-01-23 | - | - | 0.46% | - | - |
2. | 2020-01-22 | 2020-01-22 | - | - | 0.58% | - | - |
3. | 2020-01-09 | 2020-01-21 | - | - | 0.6% | - | - |
4. | 2019-12-20 | 2020-01-08 | - | - | 0.53% | - | - |
Foundation Building Materials IncSum change: 0.14 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-01-08 | 2020-01-08 | 18.75 | 19.07 | 0.47% | 203,081 | -0.06 M USD |
2. | 2020-01-03 | 2020-01-07 | 19.57 | 18.75 | 0.5% | 216,044 | 0.18 M USD |
Superdry PlcSum change: -0.01 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-09-30 | 2019-09-30 | 410.20 | 412.00 | 0.48% | 476,419 | -0.86 M GBX |
2. | 2019-09-20 | 2019-09-27 | 409.80 | 410.20 | 0.51% | 506,195 | -0.20 M GBX |
Thomas Cook Group PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-07-15 | 2019-07-15 | 0.16 | 0.08 | 0.19% | 0 | 0.00 M USD |
2. | 2019-07-12 | 2019-07-12 | 0.16 | 0.08 | 0.92% | 0 | 0.00 M USD |
Invesco Db Agriculture FundSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-06-13 | 2019-06-13 | 16.75 | 16.77 | 0.64% | 0 | 0.00 M USD |
Gvc Holdings PlcSum change: 0.39 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-03-28 | 2018-03-28 | 933.50 | 918.00 | 0.49% | 2,866,652 | 44.43 M GBX |
2. | 2018-03-27 | 2018-03-27 | 910.50 | 933.50 | 0.59% | 3,451,683 | -79.39 M GBX |
3. | 2018-03-26 | 2018-03-26 | 929.00 | 910.50 | 0.68% | 3,978,211 | 73.60 M GBX |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.