This is an ad:
Point72 Europe (london) LlpUnited Kingdom
Summary for all available positions:Earned 1.94 million on Itv Plc (history)
Lost -0.04 million on Easyjet Plc (history)
Earned 6.01 million on Taylor Wimpey Plc (history)
Earned 1.75 million on The Sage Group Plc (history)
Result is 0,00 million on Berkeley Group Holdings Plc (history)
Lost -0.63 million on Burberry Group Plc (history)
Lost -32.38 million on Intercontinental Hotels Group Plc (history)
Lost -0.35 million on Bunzl Plc (history)
Earned 1.37 million on Travis Perkins Plc (history)
Earned 0.28 million on Hargreaves Lansdown Plc (history)
Earned 1.11 million on B&m European Value Retail S.a (history)
Lost -0.09 million on Marks And Spencer Group Plc (history)
Lost -1.61 million on Ds Smith Plc (history)
Result is 0,00 million on Standard Life Aberdeen Plc (history)
Lost -3.69 million on Centrica Plc (history)
Earned 12.62 million on International Consolidated Airlines Group, S.a (history)
Earned 4.71 million on Wizz Air Holdings Plc (history)
Lost -1.52 million on Tate & Lyle Plc (history)
Sum: -10.53 million GBP
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Itv PlcSum change: 1.94 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-04-07 | 2025-04-19 (ongoing) | 73.80 | - | 0.59% | 21,911,833 | - |
| 2. | 2025-02-27 | 2025-04-04 | 71.25 | 70.90 | 0.61% | 22,654,607 | 7.93 M GBX |
| 3. | 2025-02-11 | 2025-02-26 | 77.55 | 71.25 | 0.73% | 27,111,252 | 170.80 M GBX |
| 4. | 2024-11-15 | 2025-02-10 | 63.05 | 77.55 | 0.82% | 30,453,735 | -441.58 M GBX |
| 5. | 2024-10-30 | 2024-11-14 | 74.05 | 63.05 | 0.75% | 27,854,026 | 306.39 M GBX |
| 6. | 2024-10-17 | 2024-10-29 | 78.40 | 74.05 | 0.61% | 22,654,607 | 98.55 M GBX |
| 7. | 2024-10-16 | 2024-10-16 | 77.30 | 78.40 | 0.54% | 20,054,898 | -22.06 M GBX |
| 8. | 2024-06-26 | 2024-10-15 | 81.20 | 77.30 | 0.48% | 17,826,576 | 69.52 M GBX |
| 9. | 2024-06-18 | 2024-06-25 | 76.15 | 81.20 | 0.5% | 18,569,350 | -93.78 M GBX |
| 10. | 2024-03-07 | 2024-06-17 | 60.96 | 76.15 | 0.41% | 15,226,867 | -231.30 M GBX |
| 11. | 2024-02-01 | 2024-03-06 | 60.00 | 60.96 | 0.53% | 19,683,511 | -18.90 M GBX |
| 12. | 2023-06-16 | 2024-01-31 | 70.06 | 60.00 | 0.38% | 14,112,706 | 141.97 M GBX |
| 13. | 2023-04-11 | 2023-06-15 | 81.10 | 70.06 | 0.5% | 18,569,350 | 205.01 M GBX |
| 14. | 2023-02-10 | 2023-04-10 | 90.06 | 81.10 | 0.48% | 17,826,576 | 159.73 M GBX |
| 15. | 2023-02-06 | 2023-02-09 | 87.48 | 90.06 | 0.61% | 22,654,607 | -58.45 M GBX |
| 16. | 2023-02-02 | 2023-02-03 | 82.66 | 87.48 | 0.56% | 20,797,672 | -100.24 M GBX |
Easyjet PlcSum change: -0.04 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-03-20 | 2025-03-20 | 492.30 | 490.00 | 0.48% | 3,603,787 | 8.29 M GBX |
| 2. | 2025-03-18 | 2025-03-19 | 489.00 | 492.30 | 0.51% | 3,829,024 | -12.64 M GBX |
Taylor Wimpey PlcSum change: 6.01 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-03-05 | 2025-03-05 | 111.70 | 111.55 | 0.48% | 16,998,384 | 2.55 M GBX |
| 2. | 2025-03-04 | 2025-03-04 | 111.60 | 111.70 | 0.56% | 19,831,448 | -1.98 M GBX |
| 3. | 2025-02-27 | 2025-03-03 | 114.60 | 111.60 | 0.88% | 31,163,703 | 93.49 M GBX |
| 4. | 2025-02-19 | 2025-02-26 | 115.00 | 114.60 | 1% | 35,413,299 | 14.17 M GBX |
| 5. | 2025-02-12 | 2025-02-18 | 117.05 | 115.00 | 0.91% | 32,226,102 | 66.06 M GBX |
| 6. | 2025-02-11 | 2025-02-11 | 119.30 | 117.05 | 0.78% | 27,622,373 | 62.15 M GBX |
| 7. | 2025-01-23 | 2025-02-10 | 114.95 | 119.30 | 0.68% | 24,081,043 | -104.75 M GBX |
| 8. | 2025-01-22 | 2025-01-22 | 116.05 | 114.95 | 0.78% | 27,622,373 | 30.38 M GBX |
| 9. | 2025-01-21 | 2025-01-21 | 115.90 | 116.05 | 0.95% | 33,642,634 | -5.05 M GBX |
| 10. | 2025-01-17 | 2025-01-20 | 111.05 | 115.90 | 1.09% | 38,600,496 | -187.21 M GBX |
| 11. | 2025-01-16 | 2025-01-16 | 114.35 | 111.05 | 1.3% | 46,037,289 | 151.92 M GBX |
| 12. | 2025-01-15 | 2025-01-15 | 109.10 | 114.35 | 1.01% | 35,767,432 | -187.78 M GBX |
| 13. | 2025-01-10 | 2025-01-14 | 111.55 | 109.10 | 0.9% | 31,871,969 | 78.09 M GBX |
| 14. | 2025-01-09 | 2025-01-09 | 110.25 | 111.55 | 0.81% | 28,684,772 | -37.29 M GBX |
| 15. | 2025-01-08 | 2025-01-08 | 114.60 | 110.25 | 1.02% | 36,121,565 | 157.13 M GBX |
| 16. | 2025-01-07 | 2025-01-07 | 119.95 | 114.60 | 0.95% | 33,642,634 | 179.99 M GBX |
| 17. | 2024-12-27 | 2025-01-06 | 121.50 | 119.95 | 0.82% | 29,038,905 | 45.01 M GBX |
| 18. | 2024-12-11 | 2024-12-26 | 127.30 | 121.50 | 0.71% | 25,143,442 | 145.83 M GBX |
| 19. | 2024-12-04 | 2024-12-10 | 127.90 | 127.30 | 0.66% | 23,372,777 | 14.02 M GBX |
| 20. | 2024-11-19 | 2024-12-03 | 129.15 | 127.90 | 0.74% | 26,205,841 | 32.76 M GBX |
| 21. | 2024-11-14 | 2024-11-18 | 131.45 | 129.15 | 0.63% | 22,310,378 | 51.31 M GBX |
The Sage Group PlcSum change: 1.75 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-11-12 | 2024-11-12 | 1,075.00 | 1,058.00 | 0.49% | 4,773,090 | 81.14 M GBX |
| 2. | 2024-11-08 | 2024-11-11 | 1,032.50 | 1,075.00 | 0.55% | 5,357,550 | -227.70 M GBX |
| 3. | 2024-11-06 | 2024-11-07 | 990.20 | 1,032.50 | 0.49% | 4,773,090 | -201.90 M GBX |
| 4. | 2024-11-01 | 2024-11-05 | 969.40 | 990.20 | 0.51% | 4,967,910 | -103.33 M GBX |
| 5. | 2024-10-10 | 2024-10-31 | 1,015.50 | 969.40 | 0.6% | 5,844,600 | 269.44 M GBX |
| 6. | 2024-09-27 | 2024-10-09 | 1,024.50 | 1,015.50 | 0.59% | 5,747,190 | 51.72 M GBX |
| 7. | 2024-09-09 | 2024-09-26 | 985.20 | 1,024.50 | 0.67% | 6,526,470 | -256.49 M GBX |
| 8. | 2024-08-16 | 2024-09-06 | 1,032.50 | 985.20 | 0.7% | 6,818,700 | 322.52 M GBX |
| 9. | 2024-08-15 | 2024-08-15 | 1,019.50 | 1,032.50 | 0.66% | 6,429,060 | -83.58 M GBX |
| 10. | 2024-08-02 | 2024-08-14 | 1,074.50 | 1,019.50 | 0.71% | 6,916,110 | 380.39 M GBX |
| 11. | 2024-07-30 | 2024-08-01 | 1,086.50 | 1,074.50 | 0.66% | 6,429,060 | 77.15 M GBX |
| 12. | 2024-07-29 | 2024-07-29 | 1,082.00 | 1,086.50 | 0.48% | 4,675,680 | -21.04 M GBX |
| 13. | 2024-07-26 | 2024-07-26 | 1,060.00 | 1,082.00 | 0.53% | 5,162,730 | -113.58 M GBX |
Berkeley Group Holdings PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-11-01 | 2024-11-01 | - | - | 0.48% | - | - |
| 2. | 2024-10-30 | 2024-10-31 | - | - | 0.82% | - | - |
| 3. | 2024-10-29 | 2024-10-29 | - | - | 0.79% | - | - |
| 4. | 2024-10-28 | 2024-10-28 | - | - | 0.81% | - | - |
| 5. | 2024-10-24 | 2024-10-25 | - | - | 0.75% | - | - |
| 6. | 2024-10-23 | 2024-10-23 | - | - | 0.69% | - | - |
| 7. | 2024-07-24 | 2024-10-22 | - | - | 0.51% | - | - |
Burberry Group PlcSum change: -0.63 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-10-10 | 2024-10-10 | 666.20 | 661.00 | 0.39% | 1,400,790 | 7.28 M GBX |
| 2. | 2024-10-08 | 2024-10-09 | 673.60 | 666.20 | 0.58% | 2,083,227 | 15.42 M GBX |
| 3. | 2024-10-04 | 2024-10-07 | 635.60 | 673.60 | 0.63% | 2,262,815 | -85.99 M GBX |
Intercontinental Hotels Group PlcSum change: -32.38 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-05-15 | 2024-05-15 | 7,854.00 | 7,820.00 | 0.45% | 698,256 | 23.74 M GBX |
| 2. | 2024-05-14 | 2024-05-14 | 7,940.00 | 7,854.00 | 0.51% | 791,357 | 68.06 M GBX |
| 3. | 2024-05-13 | 2024-05-13 | 7,890.00 | 7,940.00 | 0.49% | 760,323 | -38.02 M GBX |
| 4. | 2024-05-09 | 2024-05-10 | 7,888.00 | 7,890.00 | 0.5% | 775,840 | -1.55 M GBX |
| 5. | 2024-05-02 | 2024-05-08 | 7,872.00 | 7,888.00 | 0.49% | 760,323 | -12.17 M GBX |
| 6. | 2024-04-23 | 2024-05-01 | 7,878.00 | 7,872.00 | 0.59% | 915,491 | 5.49 M GBX |
| 7. | 2024-04-11 | 2024-04-22 | 7,900.00 | 7,878.00 | 0.62% | 962,042 | 21.16 M GBX |
| 8. | 2024-03-18 | 2024-04-10 | 8,064.00 | 7,900.00 | 0.5% | 775,840 | 127.24 M GBX |
| 9. | 2024-03-15 | 2024-03-15 | 8,154.00 | 8,064.00 | 0.49% | 760,323 | 68.43 M GBX |
| 10. | 2024-03-14 | 2024-03-14 | 8,218.00 | 8,154.00 | 0.51% | 791,357 | 50.65 M GBX |
| 11. | 2024-01-18 | 2024-03-13 | 7,178.00 | 8,218.00 | 0.49% | 760,323 | -790.74 M GBX |
| 12. | 2023-12-08 | 2024-01-17 | 6,590.00 | 7,178.00 | 0.58% | 899,974 | -529.18 M GBX |
| 13. | 2023-11-10 | 2023-12-07 | 5,878.00 | 6,590.00 | 0.62% | 962,042 | -684.97 M GBX |
| 14. | 2023-10-31 | 2023-11-09 | 5,992.00 | 5,878.00 | 0.52% | 806,874 | 91.98 M GBX |
| 15. | 2023-10-24 | 2023-10-30 | 5,762.00 | 5,992.00 | 0.49% | 760,323 | -174.87 M GBX |
| 16. | 2023-10-20 | 2023-10-23 | 6,154.00 | 5,762.00 | 0.51% | 791,357 | 310.21 M GBX |
| 17. | 2023-10-19 | 2023-10-19 | 6,148.00 | 6,154.00 | 0.48% | 744,806 | -4.47 M GBX |
| 18. | 2023-10-13 | 2023-10-18 | 6,082.00 | 6,148.00 | 0.59% | 915,491 | -60.42 M GBX |
| 19. | 2023-10-03 | 2023-10-12 | 6,156.00 | 6,082.00 | 0.61% | 946,525 | 70.04 M GBX |
| 20. | 2023-10-02 | 2023-10-02 | 6,074.00 | 6,156.00 | 0.59% | 915,491 | -75.07 M GBX |
| 21. | 2023-09-29 | 2023-09-29 | 6,114.00 | 6,074.00 | 0.61% | 946,525 | 37.86 M GBX |
| 22. | 2023-09-22 | 2023-09-28 | 6,168.00 | 6,114.00 | 0.73% | 1,132,726 | 61.17 M GBX |
| 23. | 2023-09-18 | 2023-09-21 | 6,296.00 | 6,168.00 | 0.68% | 1,055,142 | 135.06 M GBX |
| 24. | 2023-09-08 | 2023-09-15 | 6,074.00 | 6,296.00 | 0.78% | 1,210,310 | -268.69 M GBX |
| 25. | 2023-08-08 | 2023-09-07 | 5,658.00 | 6,074.00 | 0.81% | 1,256,861 | -522.85 M GBX |
| 26. | 2023-08-02 | 2023-08-07 | 5,770.00 | 5,658.00 | 0.78% | 1,210,310 | 135.55 M GBX |
| 27. | 2023-07-25 | 2023-08-01 | 5,612.00 | 5,770.00 | 0.89% | 1,380,995 | -218.20 M GBX |
| 28. | 2023-07-18 | 2023-07-24 | 5,370.00 | 5,612.00 | 0.91% | 1,412,029 | -341.71 M GBX |
| 29. | 2023-06-21 | 2023-07-17 | 5,400.00 | 5,370.00 | 0.8% | 1,241,344 | 37.24 M GBX |
| 30. | 2023-06-19 | 2023-06-20 | 5,500.00 | 5,400.00 | 0.79% | 1,225,827 | 122.58 M GBX |
| 31. | 2023-06-02 | 2023-06-16 | 5,338.00 | 5,500.00 | 0.89% | 1,380,995 | -223.72 M GBX |
| 32. | 2023-05-31 | 2023-06-01 | 5,314.00 | 5,338.00 | 0.9% | 1,396,512 | -33.52 M GBX |
| 33. | 2023-05-30 | 2023-05-30 | 5,352.00 | 5,314.00 | 0.89% | 1,380,995 | 52.48 M GBX |
| 34. | 2023-05-26 | 2023-05-29 | 5,286.00 | 5,352.00 | 0.9% | 1,396,512 | -92.17 M GBX |
| 35. | 2023-05-25 | 2023-05-25 | 5,254.00 | 5,286.00 | 0.89% | 1,380,995 | -44.19 M GBX |
| 36. | 2023-05-24 | 2023-05-24 | 5,320.00 | 5,254.00 | 0.9% | 1,396,512 | 92.17 M GBX |
| 37. | 2023-05-23 | 2023-05-23 | 5,384.00 | 5,320.00 | 0.89% | 1,380,995 | 88.38 M GBX |
| 38. | 2023-05-22 | 2023-05-22 | 5,362.00 | 5,384.00 | 0.9% | 1,396,512 | -30.72 M GBX |
| 39. | 2023-05-05 | 2023-05-19 | 5,518.00 | 5,362.00 | 0.81% | 1,256,861 | 196.07 M GBX |
| 40. | 2023-05-02 | 2023-05-04 | 5,460.00 | 5,518.00 | 0.79% | 1,225,827 | -71.10 M GBX |
| 41. | 2023-03-27 | 2023-05-01 | 5,112.00 | 5,460.00 | 0.81% | 1,256,861 | -437.39 M GBX |
| 42. | 2023-03-24 | 2023-03-24 | 5,268.00 | 5,112.00 | 0.74% | 1,148,243 | 179.13 M GBX |
| 43. | 2023-03-20 | 2023-03-23 | 5,244.00 | 5,268.00 | 0.62% | 962,042 | -23.09 M GBX |
| 44. | 2023-02-14 | 2023-03-17 | 5,510.00 | 5,244.00 | 0.51% | 791,357 | 210.50 M GBX |
| 45. | 2023-02-10 | 2023-02-13 | 5,714.00 | 5,510.00 | 0.48% | 744,806 | 151.94 M GBX |
| 46. | 2023-02-03 | 2023-02-09 | 5,778.00 | 5,714.00 | 0.51% | 791,357 | 50.65 M GBX |
| 47. | 2021-07-01 | 2023-02-02 | 4,810.00 | 5,778.00 | 0.47% | 729,290 | -705.95 M GBX |
| 48. | 2021-05-07 | 2021-06-30 | 5,044.00 | 4,810.00 | 0.51% | 791,357 | 185.18 M GBX |
| 49. | 2021-05-04 | 2021-05-06 | 5,152.00 | 5,044.00 | 0.49% | 760,323 | 82.11 M GBX |
| 50. | 2021-04-15 | 2021-05-03 | 5,250.00 | 5,152.00 | 0.5% | 775,840 | 76.03 M GBX |
| 51. | 2021-03-17 | 2021-04-14 | 5,218.00 | 5,250.00 | 0.33% | 512,054 | -16.39 M GBX |
| 52. | 2021-03-03 | 2021-03-16 | 5,048.00 | 5,218.00 | 0.51% | 791,357 | -134.53 M GBX |
| 53. | 2021-02-10 | 2021-03-02 | 4,981.00 | 5,048.00 | 0.47% | 729,290 | -48.86 M GBX |
| 54. | 2021-02-02 | 2021-02-09 | 4,607.00 | 4,981.00 | 0.5% | 775,840 | -290.16 M GBX |
| 55. | 2021-01-26 | 2021-02-01 | 4,562.00 | 4,607.00 | 0.45% | 698,256 | -31.42 M GBX |
| 56. | 2021-01-15 | 2021-01-25 | 4,890.00 | 4,562.00 | 0.55% | 853,424 | 279.92 M GBX |
| 57. | 2021-01-13 | 2021-01-14 | 4,876.00 | 4,890.00 | 0.36% | 558,605 | -7.82 M GBX |
| 58. | 2020-12-23 | 2021-01-12 | 4,586.00 | 4,876.00 | 0.51% | 791,357 | -229.49 M GBX |
| 59. | 2020-12-08 | 2020-12-22 | 4,953.00 | 4,586.00 | 0.48% | 744,806 | 273.34 M GBX |
| 60. | 2020-12-07 | 2020-12-07 | 4,978.00 | 4,953.00 | 0.5% | 775,840 | 19.40 M GBX |
| 61. | 2020-12-03 | 2020-12-04 | 4,753.00 | 4,978.00 | 0.49% | 760,323 | -171.07 M GBX |
| 62. | 2020-11-16 | 2020-12-02 | 4,477.00 | 4,753.00 | 0.53% | 822,390 | -226.98 M GBX |
Bunzl PlcSum change: -0.35 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-04-10 | 2024-04-10 | 2,952.00 | 2,968.00 | 0.49% | 1,595,940 | -25.54 M GBX |
| 2. | 2024-04-04 | 2024-04-09 | 2,946.00 | 2,952.00 | 0.5% | 1,628,510 | -9.77 M GBX |
Travis Perkins PlcSum change: 1.37 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-03-05 | 2024-03-05 | 745.40 | 725.20 | 0.45% | 950,926 | 19.21 M GBX |
| 2. | 2024-02-28 | 2024-03-04 | 747.80 | 745.40 | 0.59% | 1,246,770 | 2.99 M GBX |
| 3. | 2024-02-05 | 2024-02-27 | 777.20 | 747.80 | 0.67% | 1,415,824 | 41.63 M GBX |
| 4. | 2024-01-05 | 2024-02-02 | 805.80 | 777.20 | 0.72% | 1,521,482 | 43.51 M GBX |
| 5. | 2023-12-20 | 2024-01-04 | 838.40 | 805.80 | 0.63% | 1,331,297 | 43.40 M GBX |
| 6. | 2023-10-05 | 2023-12-19 | 809.80 | 838.40 | 0.78% | 1,648,273 | -47.14 M GBX |
| 7. | 2023-09-21 | 2023-10-04 | 840.00 | 809.80 | 0.87% | 1,838,458 | 55.52 M GBX |
| 8. | 2023-09-12 | 2023-09-20 | 819.60 | 840.00 | 0.9% | 1,901,853 | -38.80 M GBX |
| 9. | 2023-09-07 | 2023-09-11 | 823.80 | 819.60 | 0.81% | 1,711,668 | 7.19 M GBX |
| 10. | 2023-07-03 | 2023-09-06 | 812.40 | 823.80 | 0.79% | 1,669,404 | -19.03 M GBX |
| 11. | 2023-06-06 | 2023-06-30 | 893.40 | 812.40 | 0.82% | 1,732,799 | 140.36 M GBX |
| 12. | 2023-06-05 | 2023-06-05 | 901.60 | 893.40 | 0.73% | 1,542,614 | 12.65 M GBX |
| 13. | 2023-03-02 | 2023-06-02 | 1,014.50 | 901.60 | 0.62% | 1,310,165 | 147.92 M GBX |
| 14. | 2023-01-26 | 2023-03-01 | 1,013.00 | 1,014.50 | 0.58% | 1,225,639 | -1.84 M GBX |
| 15. | 2023-01-11 | 2023-01-25 | 982.80 | 1,013.00 | 0.67% | 1,415,824 | -42.76 M GBX |
| 16. | 2022-10-26 | 2023-01-10 | 834.80 | 982.80 | 0.7% | 1,479,219 | -218.92 M GBX |
| 17. | 2022-10-06 | 2022-10-25 | 802.20 | 834.80 | 0.65% | 1,373,560 | -44.78 M GBX |
| 18. | 2022-09-15 | 2022-10-05 | 834.60 | 802.20 | 0.52% | 1,098,848 | 35.60 M GBX |
Hargreaves Lansdown PlcSum change: 0.28 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-02-07 | 2024-02-07 | 786.00 | 795.00 | 0.49% | 2,326,084 | -20.93 M GBX |
| 2. | 2024-02-06 | 2024-02-06 | 776.60 | 786.00 | 0.5% | 2,373,555 | -22.31 M GBX |
| 3. | 2024-02-01 | 2024-02-05 | 765.80 | 776.60 | 0.49% | 2,326,084 | -25.12 M GBX |
| 4. | 2024-01-30 | 2024-01-31 | 758.40 | 765.80 | 0.5% | 2,373,555 | -17.56 M GBX |
| 5. | 2024-01-25 | 2024-01-29 | 746.20 | 758.40 | 0.49% | 2,326,084 | -28.38 M GBX |
| 6. | 2024-01-15 | 2024-01-24 | 732.40 | 746.20 | 0.58% | 2,753,324 | -38.00 M GBX |
| 7. | 2023-12-15 | 2024-01-12 | 748.20 | 732.40 | 0.66% | 3,133,093 | 49.50 M GBX |
| 8. | 2023-12-14 | 2023-12-14 | 711.40 | 748.20 | 0.7% | 3,322,977 | -122.29 M GBX |
| 9. | 2023-12-12 | 2023-12-13 | 765.20 | 711.40 | 0.63% | 2,990,679 | 160.90 M GBX |
| 10. | 2022-09-02 | 2023-12-11 | 785.20 | 765.20 | 0.49% | 2,326,084 | 46.52 M GBX |
| 11. | 2022-07-15 | 2022-09-01 | 804.40 | 785.20 | 0.5% | 2,373,555 | 45.57 M GBX |
B&m European Value Retail S.aSum change: 1.11 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-05-30 | 2023-05-30 | 462.00 | 471.90 | 0.28% | 2,810,696 | -27.83 M GBX |
| 2. | 2023-05-25 | 2023-05-29 | 465.20 | 462.00 | 0.52% | 5,219,864 | 16.70 M GBX |
| 3. | 2023-05-24 | 2023-05-24 | 465.70 | 465.20 | 0.67% | 6,725,594 | 3.36 M GBX |
| 4. | 2023-05-23 | 2023-05-23 | 490.00 | 465.70 | 0.72% | 7,227,504 | 175.63 M GBX |
| 5. | 2023-05-10 | 2023-05-22 | 487.60 | 490.00 | 0.6% | 6,022,920 | -14.46 M GBX |
| 6. | 2023-05-04 | 2023-05-09 | 482.70 | 487.60 | 0.59% | 5,922,538 | -29.02 M GBX |
| 7. | 2023-05-02 | 2023-05-03 | 479.70 | 482.70 | 0.66% | 6,625,212 | -19.88 M GBX |
| 8. | 2023-03-22 | 2023-05-01 | 472.60 | 479.70 | 0.73% | 7,327,886 | -52.03 M GBX |
| 9. | 2023-03-21 | 2023-03-21 | 466.00 | 472.60 | 0.69% | 6,926,358 | -45.71 M GBX |
| 10. | 2023-03-02 | 2023-03-20 | 490.90 | 466.00 | 0.72% | 7,227,504 | 179.96 M GBX |
| 11. | 2023-03-01 | 2023-03-01 | 491.80 | 490.90 | 0.69% | 6,926,358 | 6.23 M GBX |
| 12. | 2023-02-28 | 2023-02-28 | 491.50 | 491.80 | 0.7% | 7,026,740 | -2.11 M GBX |
| 13. | 2023-02-27 | 2023-02-27 | 481.10 | 491.50 | 0.89% | 8,933,998 | -92.91 M GBX |
| 14. | 2023-02-09 | 2023-02-24 | 481.40 | 481.10 | 0.96% | 9,636,672 | 2.89 M GBX |
| 15. | 2023-01-05 | 2023-02-08 | 445.20 | 481.40 | 1.14% | 11,443,548 | -414.26 M GBX |
| 16. | 2022-12-29 | 2023-01-04 | 410.20 | 445.20 | 0.9% | 9,034,380 | -316.20 M GBX |
| 17. | 2022-12-16 | 2022-12-28 | 410.80 | 410.20 | 0.82% | 8,231,324 | 4.94 M GBX |
| 18. | 2022-12-13 | 2022-12-15 | 405.20 | 410.80 | 0.71% | 7,127,122 | -39.91 M GBX |
| 19. | 2022-12-12 | 2022-12-12 | 409.90 | 405.20 | 0.65% | 6,524,830 | 30.67 M GBX |
| 20. | 2022-11-28 | 2022-12-09 | 410.40 | 409.90 | 0.59% | 5,922,538 | 2.96 M GBX |
| 21. | 2022-11-25 | 2022-11-25 | 410.90 | 410.40 | 0.6% | 6,022,920 | 3.01 M GBX |
| 22. | 2022-11-21 | 2022-11-24 | 397.90 | 410.90 | 0.53% | 5,320,246 | -69.16 M GBX |
| 23. | 2022-08-02 | 2022-11-18 | 429.90 | 397.90 | 0.46% | 4,617,572 | 147.76 M GBX |
| 24. | 2022-07-28 | 2022-08-01 | 405.50 | 429.90 | 0.56% | 5,621,392 | -137.16 M GBX |
| 25. | 2022-07-22 | 2022-07-27 | 418.70 | 405.50 | 0.6% | 6,022,920 | 79.50 M GBX |
| 26. | 2022-07-21 | 2022-07-21 | 414.70 | 418.70 | 0.57% | 5,721,774 | -22.89 M GBX |
| 27. | 2022-07-14 | 2022-07-20 | 381.90 | 414.70 | 0.6% | 6,022,920 | -197.55 M GBX |
| 28. | 2022-07-07 | 2022-07-13 | 370.30 | 381.90 | 0.51% | 5,119,482 | -59.39 M GBX |
| 29. | 2022-07-05 | 2022-07-06 | 365.60 | 370.30 | 0.49% | 4,918,718 | -23.12 M GBX |
| 30. | 2022-06-28 | 2022-07-04 | 387.30 | 365.60 | 0.53% | 5,320,246 | 115.45 M GBX |
| 31. | 2022-05-18 | 2022-06-27 | 465.80 | 387.30 | 0.4% | 4,015,280 | 315.20 M GBX |
| 32. | 2022-05-17 | 2022-05-17 | 468.30 | 465.80 | 0.58% | 5,822,156 | 14.56 M GBX |
| 33. | 2022-04-07 | 2022-05-16 | 544.60 | 468.30 | 0.62% | 6,223,684 | 474.87 M GBX |
| 34. | 2022-04-06 | 2022-04-06 | 561.60 | 544.60 | 0.59% | 5,922,538 | 100.68 M GBX |
Marks And Spencer Group PlcSum change: -0.09 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-03-22 | 2023-03-22 | 148.05 | 154.65 | 0.49% | 9,914,464 | -65.44 M GBX |
| 2. | 2023-03-21 | 2023-03-21 | 144.05 | 148.05 | 0.51% | 10,319,136 | -41.28 M GBX |
| 3. | 2023-03-17 | 2023-03-20 | 146.60 | 144.05 | 0.49% | 9,914,464 | 25.28 M GBX |
| 4. | 2023-02-15 | 2023-03-16 | 153.60 | 146.60 | 0.51% | 10,319,136 | 72.23 M GBX |
Ds Smith PlcSum change: -1.61 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-01-19 | 2023-01-19 | 350.40 | 342.60 | 0.44% | 6,087,004 | 47.48 M GBX |
| 2. | 2023-01-09 | 2023-01-18 | 348.70 | 350.40 | 0.58% | 8,023,778 | -13.64 M GBX |
| 3. | 2022-12-22 | 2023-01-06 | 319.50 | 348.70 | 0.6% | 8,300,460 | -242.37 M GBX |
| 4. | 2022-12-15 | 2022-12-21 | 326.30 | 319.50 | 0.51% | 7,055,391 | 47.98 M GBX |
Standard Life Aberdeen PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-11-14 | 2022-11-14 | - | - | 0.48% | 10,467,457 | - |
| 2. | 2022-10-17 | 2022-11-11 | - | - | 0.54% | 11,775,889 | - |
| 3. | 2022-10-14 | 2022-10-14 | - | - | 0.49% | 10,685,529 | - |
| 4. | 2022-10-13 | 2022-10-13 | - | - | 0.51% | 11,121,673 | - |
| 5. | 2022-09-27 | 2022-10-12 | - | - | 0.47% | 10,249,385 | - |
| 6. | 2022-09-20 | 2022-09-26 | - | - | 0.59% | 12,866,249 | - |
| 7. | 2022-08-24 | 2022-09-19 | - | - | 0.6% | 13,084,321 | - |
| 8. | 2022-07-12 | 2022-08-23 | - | - | 0.51% | 11,121,673 | - |
| 9. | 2022-07-08 | 2022-07-11 | - | - | 0.48% | 10,467,457 | - |
| 10. | 2022-06-29 | 2022-07-07 | - | - | 0.52% | 11,339,745 | - |
| 11. | 2022-06-21 | 2022-06-28 | - | - | 0.46% | 10,031,313 | - |
| 12. | 2022-06-13 | 2022-06-20 | - | - | 0.5% | 10,903,601 | - |
Centrica PlcSum change: -3.69 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-08-05 | 2022-08-05 | 86.04 | 83.80 | 0.48% | 23,735,329 | 53.17 M GBX |
| 2. | 2022-08-04 | 2022-08-04 | 85.50 | 86.04 | 0.6% | 29,669,161 | -16.02 M GBX |
| 3. | 2022-07-28 | 2022-08-03 | 90.98 | 85.50 | 0.54% | 26,702,245 | 146.33 M GBX |
| 4. | 2022-07-27 | 2022-07-27 | 89.38 | 90.98 | 0.42% | 20,768,413 | -33.23 M GBX |
| 5. | 2022-07-14 | 2022-07-26 | 84.36 | 89.38 | 0.52% | 25,713,273 | -129.08 M GBX |
| 6. | 2022-07-06 | 2022-07-13 | 76.00 | 84.36 | 0.49% | 24,229,815 | -202.56 M GBX |
| 7. | 2022-07-01 | 2022-07-05 | 80.00 | 76.00 | 0.52% | 25,713,273 | 102.85 M GBX |
| 8. | 2022-06-28 | 2022-06-30 | 82.20 | 80.00 | 0.64% | 31,647,105 | 69.62 M GBX |
| 9. | 2022-06-16 | 2022-06-27 | 78.94 | 82.20 | 0.53% | 26,207,759 | -85.44 M GBX |
| 10. | 2022-06-10 | 2022-06-15 | 81.94 | 78.94 | 0.42% | 20,768,413 | 62.31 M GBX |
| 11. | 2022-05-27 | 2022-06-09 | 79.14 | 81.94 | 0.57% | 28,185,703 | -78.92 M GBX |
| 12. | 2021-12-21 | 2022-05-26 | 66.90 | 79.14 | 0.47% | 23,240,843 | -284.47 M GBX |
| 13. | 2021-12-17 | 2021-12-20 | 67.82 | 66.90 | 0.59% | 29,174,675 | 26.84 M GBX |
International Consolidated Airlines Group, S.aSum change: 12.62 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-07-12 | 2022-07-12 | 103.68 | 110.42 | 0.41% | 19,518,133 | -131.55 M GBX |
| 2. | 2022-07-06 | 2022-07-11 | 102.90 | 103.68 | 0.6% | 28,563,121 | -22.28 M GBX |
| 3. | 2022-07-01 | 2022-07-05 | 107.62 | 102.90 | 0.58% | 27,611,017 | 130.32 M GBX |
| 4. | 2022-06-09 | 2022-06-30 | 124.14 | 107.62 | 0.6% | 28,563,121 | 471.86 M GBX |
| 5. | 2022-06-07 | 2022-06-08 | 125.30 | 124.14 | 0.54% | 25,706,809 | 29.82 M GBX |
| 6. | 2020-08-12 | 2022-06-06 | 218.70 | 125.30 | 0.47% | 22,374,445 | 2,089.77 M GBX |
| 7. | 2020-08-04 | 2020-08-11 | 163.85 | 218.70 | 0.5% | 23,802,601 | -1,305.57 M GBX |
Wizz Air Holdings PlcSum change: 4.71 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-02-21 | 2022-02-21 | 4,081.00 | 4,046.00 | 0.47% | 485,961 | 17.01 M GBX |
| 2. | 2022-02-02 | 2022-02-18 | 4,158.00 | 4,081.00 | 0.59% | 610,036 | 46.97 M GBX |
| 3. | 2022-01-27 | 2022-02-01 | 4,250.00 | 4,158.00 | 0.62% | 641,055 | 58.98 M GBX |
| 4. | 2022-01-18 | 2022-01-26 | 4,645.00 | 4,250.00 | 0.53% | 547,999 | 216.46 M GBX |
| 5. | 2021-11-26 | 2022-01-17 | 4,399.00 | 4,645.00 | 0.48% | 496,301 | -122.09 M GBX |
| 6. | 2021-11-12 | 2021-11-25 | 4,853.00 | 4,399.00 | 0.54% | 558,338 | 253.49 M GBX |
Tate & Lyle PlcSum change: -1.52 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-04-26 | 2021-04-26 | 757.00 | 801.80 | 0.46% | 2,023,407 | -90.65 M GBX |
| 2. | 2021-04-23 | 2021-04-23 | 761.80 | 757.00 | 0.52% | 2,287,329 | 10.98 M GBX |
| 3. | 2021-03-01 | 2021-04-22 | 727.00 | 761.80 | 0.38% | 1,671,510 | -58.17 M GBX |
| 4. | 2021-02-26 | 2021-02-26 | 734.60 | 727.00 | 0.52% | 2,287,329 | 17.38 M GBX |
| 5. | 2021-02-25 | 2021-02-25 | 730.20 | 734.60 | 0.69% | 3,035,110 | -13.35 M GBX |
| 6. | 2021-01-28 | 2021-02-24 | 661.00 | 730.20 | 0.71% | 3,123,084 | -216.12 M GBX |
| 7. | 2021-01-22 | 2021-01-27 | 672.20 | 661.00 | 0.62% | 2,727,200 | 30.54 M GBX |
| 8. | 2021-01-20 | 2021-01-21 | 663.40 | 672.20 | 0.51% | 2,243,342 | -19.74 M GBX |
| 9. | 2019-10-09 | 2021-01-19 | 700.80 | 663.40 | 0.45% | 1,979,420 | 74.03 M GBX |
| 10. | 2019-10-08 | 2019-10-08 | 706.40 | 700.80 | 0.5% | 2,199,355 | 12.32 M GBX |
| 11. | 2019-10-04 | 2019-10-07 | 697.40 | 706.40 | 0.61% | 2,683,213 | -24.15 M GBX |
| 12. | 2019-09-30 | 2019-10-03 | 733.60 | 697.40 | 0.58% | 2,551,252 | 92.36 M GBX |
| 13. | 2019-09-27 | 2019-09-27 | 717.00 | 733.60 | 0.6% | 2,639,226 | -43.81 M GBX |
| 14. | 2019-09-13 | 2019-09-26 | 751.20 | 717.00 | 0.51% | 2,243,342 | 76.72 M GBX |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.