This is an ad:
Odey Asset Management LlpUnited Kingdom
Summary for all available positions:Result is 0,00 million on Metro Bank Holdings Plc (history)
Earned 0.09 million on Tritax Big Box Reit Plc (history)
Earned 0.36 million on Intermediate Capital Group Plc (history)
Lost -36.22 million on Ashmore Group Plc (history)
Lost -29.20 million on Tullow Oil Plc (history)
Lost -2.51 million on Lancashire Holdings Limited (history)
Lost -5.36 million on Ig Group Holdings Plc (history)
Earned 1.81 million on Iqe Plc (history)
Earned 1.04 million on Boohoo Group Plc (history)
Lost -9.98 million on Fevertree Drinks Plc (history)
Earned 12.41 million on Kaz Minerals Plc (history)
Lost -8.44 million on Auto Trader Group Plc (history)
Earned 5.68 million on The Restaurant Group Plc (history)
Earned 0.85 million on Cairn Homes Plc (history)
Earned 10,412.61 million on Intu Properties Plc (history)
Earned 4.10 million on Lookers Plc (history)
Lost -0.78 million on Rdi Reit Plc (history)
Lost -0.96 million on Jupiter Fund Management Plc (history)
Earned 7.33 million on Royal Mail Plc (history)
Result is 0,00 million on Berkeley Group Holdings Plc (history)
Earned 0.17 million on Aa Plc (history)
Earned 0.55 million on Newriver Reit Plc (history)
Result is 0,00 million on Just Eat Plc (history)
Earned 0.16 million on Bunzl Plc (history)
Result is 0,00 million on Bca Marketplace Plc (history)
Lost -30.85 million on Hargreaves Lansdown Plc (history)
Lost -2.95 million on Fresnillo Plc (history)
Result is 0,00 million on Debenhams Plc (history)
Earned 17.09 million on Itv Plc (history)
Earned 11.81 million on Talktalk Telecom Group Plc (history)
Earned 3.61 million on Ds Smith Plc (history)
Earned 0.11 million on Just Group Plc (history)
Lost -57.43 million on Jd Sports Fashion Plc (history)
Earned 8.06 million on J Sainsbury Plc (history)
Lost -5.76 million on Reach Plc (history)
Lost -21.00 million on Coca-cola Hbc Ag (history)
Earned 2.68 million on Inchcape Plc (history)
Lost -11.01 million on Legal & General Group Plc (history)
Result is 0,00 million on Aberdeen Asset Mgmt Plc (history)
Lost -0.48 million on Bodycote Plc (history)
Earned 0.66 million on Victrex Plc (history)
Earned 5.97 million on Anglo American Plc (history)
Lost -0.77 million on Ashtead Group Plc (history)
Lost -8.33 million on Antofagasta Plc (history)
Result is 0,00 million on Home Retail Group (history)
Result is 0,00 million on Amlin Plc (history)
Lost -9.07 million on Admiral Group Plc (history)
Result is 0,00 million on Lonmin Plc (history)
Lost -1.35 million on Intertek Group Plc (history)
Earned 3.47 million on The Weir Group Plc (history)
Lost -14.67 million on Dignity Plc (history)
Lost -16.90 million on The Sage Group Plc (history)
Result is 0,00 million on Telecity Group Plc (history)
Result is 0,00 million on Apr Energy Plc (history)
Result is 0,00 million on Ladbrokes Coral Group Plc (history)
Result is 0,00 million on Fidessa Group Plc (history)
Earned 3.41 million on Smiths Group Plc (history)
Lost -2.94 million on Moneysupermarket.com Group Plc (history)
Lost -9.14 million on Persimmon Plc (history)
Earned 1.18 million on Burberry Group Plc (history)
Earned 0.02 million on Asos Plc (history)
Lost -1.17 million on Investec Group (history)
Lost -4.97 million on Aggreko Plc (history)
Earned 17.59 million on Serco Group Plc (history)
Result is 0,00 million on Pace Plc (history)
Lost -1.83 million on The Unite Group Plc (history)
Lost -4.58 million on G4s Plc (history)
Lost -0.38 million on Greggs Plc (history)
Lost -3.09 million on Capita Plc (history)
Sum: 10,220.68 million GBP
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Metro Bank Holdings PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-07-13 | 2023-07-13 | - | - | 0.48% | - | - |
| 2. | 2023-07-11 | 2023-07-12 | - | - | 0.5% | - | - |
| 3. | 2023-07-07 | 2023-07-10 | - | - | 0.97% | - | - |
| 4. | 2023-07-05 | 2023-07-06 | - | - | 1.16% | - | - |
| 5. | 2023-07-03 | 2023-07-04 | - | - | 1.27% | - | - |
| 6. | 2023-06-29 | 2023-06-30 | - | - | 1.49% | - | - |
| 7. | 2023-06-26 | 2023-06-28 | - | - | 1.56% | - | - |
| 8. | 2023-06-23 | 2023-06-23 | - | - | 1.63% | - | - |
| 9. | 2023-06-15 | 2023-06-22 | - | - | 1.76% | - | - |
| 10. | 2023-06-14 | 2023-06-14 | - | - | 2.09% | - | - |
| 11. | 2023-06-13 | 2023-06-13 | - | - | 2.14% | - | - |
| 12. | 2023-03-29 | 2023-06-12 | - | - | 2.24% | - | - |
| 13. | 2023-03-24 | 2023-03-28 | - | - | 3.12% | - | - |
| 14. | 2023-03-23 | 2023-03-23 | - | - | 3.2% | - | - |
| 15. | 2023-03-13 | 2023-03-22 | - | - | 3.45% | - | - |
| 16. | 2023-02-13 | 2023-03-10 | - | - | 3.67% | - | - |
| 17. | 2023-01-30 | 2023-02-10 | - | - | 3.76% | - | - |
| 18. | 2023-01-25 | 2023-01-27 | - | - | 3.96% | - | - |
| 19. | 2022-12-15 | 2023-01-24 | - | - | 4.07% | - | - |
| 20. | 2022-12-14 | 2022-12-14 | - | - | 3.71% | - | - |
| 21. | 2022-12-13 | 2022-12-13 | - | - | 3.35% | - | - |
| 22. | 2022-11-21 | 2022-12-12 | - | - | 2.16% | - | - |
| 23. | 2022-11-18 | 2022-11-18 | - | - | 2.2% | - | - |
| 24. | 2022-11-17 | 2022-11-17 | - | - | 2.32% | - | - |
| 25. | 2022-11-16 | 2022-11-16 | - | - | 2.51% | - | - |
| 26. | 2022-11-15 | 2022-11-15 | - | - | 2.68% | - | - |
| 27. | 2022-11-14 | 2022-11-14 | - | - | 2.83% | - | - |
| 28. | 2022-11-10 | 2022-11-11 | - | - | 3.06% | - | - |
| 29. | 2022-03-02 | 2022-11-09 | - | - | 3.38% | - | - |
| 30. | 2022-03-01 | 2022-03-01 | - | - | 3.24% | - | - |
| 31. | 2022-02-28 | 2022-02-28 | - | - | 2.5% | - | - |
| 32. | 2022-02-16 | 2022-02-25 | - | - | 2.32% | - | - |
| 33. | 2021-12-21 | 2022-02-15 | - | - | 2.01% | - | - |
| 34. | 2021-11-17 | 2021-12-20 | - | - | 1.91% | - | - |
| 35. | 2021-11-03 | 2021-11-16 | - | - | 1.87% | - | - |
| 36. | 2021-10-29 | 2021-11-02 | - | - | 2.02% | - | - |
| 37. | 2021-10-28 | 2021-10-28 | - | - | 2.41% | - | - |
| 38. | 2021-10-27 | 2021-10-27 | - | - | 2.59% | - | - |
| 39. | 2021-10-26 | 2021-10-26 | - | - | 2.71% | - | - |
| 40. | 2021-10-11 | 2021-10-25 | - | - | 3.12% | - | - |
| 41. | 2021-10-08 | 2021-10-08 | - | - | 2.98% | - | - |
| 42. | 2021-06-18 | 2021-10-07 | - | - | 2.8% | - | - |
| 43. | 2021-06-01 | 2021-06-17 | - | - | 2.66% | - | - |
| 44. | 2021-05-28 | 2021-05-31 | - | - | 2.76% | - | - |
| 45. | 2021-05-27 | 2021-05-27 | - | - | 2.85% | - | - |
| 46. | 2021-05-26 | 2021-05-26 | - | - | 2.93% | - | - |
| 47. | 2021-05-25 | 2021-05-25 | - | - | 3.05% | - | - |
| 48. | 2021-05-20 | 2021-05-24 | - | - | 3.19% | - | - |
| 49. | 2021-01-07 | 2021-05-19 | - | - | 3.29% | - | - |
| 50. | 2021-01-05 | 2021-01-06 | - | - | 3.34% | - | - |
| 51. | 2020-12-16 | 2021-01-04 | - | - | 3.48% | - | - |
| 52. | 2020-12-11 | 2020-12-15 | - | - | 3.55% | - | - |
| 53. | 2020-11-30 | 2020-12-10 | - | - | 3.63% | - | - |
| 54. | 2020-11-25 | 2020-11-27 | - | - | 4.03% | - | - |
| 55. | 2020-10-28 | 2020-11-24 | - | - | 4.4% | - | - |
| 56. | 2020-10-15 | 2020-10-27 | - | - | 4.31% | - | - |
| 57. | 2020-09-29 | 2020-10-14 | - | - | 4.14% | - | - |
| 58. | 2020-08-12 | 2020-09-28 | - | - | 4.09% | - | - |
| 59. | 2020-08-11 | 2020-08-11 | - | - | 4.19% | - | - |
| 60. | 2020-08-06 | 2020-08-10 | - | - | 4.26% | - | - |
| 61. | 2020-06-12 | 2020-08-05 | - | - | 4.3% | - | - |
| 62. | 2020-06-11 | 2020-06-11 | - | - | 3.95% | - | - |
| 63. | 2020-04-28 | 2020-06-10 | - | - | 3.57% | - | - |
| 64. | 2020-04-24 | 2020-04-27 | - | - | 3.32% | - | - |
| 65. | 2020-04-22 | 2020-04-23 | - | - | 3.25% | - | - |
| 66. | 2020-03-06 | 2020-04-21 | - | - | 3.15% | - | - |
| 67. | 2020-03-04 | 2020-03-05 | - | - | 2.86% | - | - |
| 68. | 2020-02-24 | 2020-03-03 | - | - | 3.41% | - | - |
| 69. | 2020-01-14 | 2020-02-21 | - | - | 2.62% | - | - |
| 70. | 2020-01-13 | 2020-01-13 | - | - | 1.9% | - | - |
| 71. | 2019-12-02 | 2020-01-10 | - | - | 1.89% | - | - |
| 72. | 2019-11-19 | 2019-11-29 | - | - | 3.35% | - | - |
| 73. | 2019-11-18 | 2019-11-18 | - | - | 3.45% | - | - |
| 74. | 2019-09-30 | 2019-11-15 | - | - | 3.65% | - | - |
| 75. | 2019-09-24 | 2019-09-27 | - | - | 3.58% | - | - |
| 76. | 2019-09-20 | 2019-09-23 | - | - | 3.38% | - | - |
| 77. | 2019-09-18 | 2019-09-19 | - | - | 3.57% | - | - |
| 78. | 2019-09-17 | 2019-09-17 | - | - | 3.66% | - | - |
| 79. | 2019-09-16 | 2019-09-16 | - | - | 3.54% | - | - |
| 80. | 2019-09-13 | 2019-09-13 | - | - | 3.38% | - | - |
| 81. | 2019-09-11 | 2019-09-12 | - | - | 3.11% | - | - |
| 82. | 2019-09-10 | 2019-09-10 | - | - | 3.27% | - | - |
| 83. | 2019-09-05 | 2019-09-09 | - | - | 3.37% | - | - |
| 84. | 2019-08-19 | 2019-09-04 | - | - | 3.41% | - | - |
| 85. | 2019-08-16 | 2019-08-16 | - | - | 3.37% | - | - |
| 86. | 2019-08-15 | 2019-08-15 | - | - | 3.28% | - | - |
| 87. | 2019-07-23 | 2019-08-14 | - | - | 3.1% | - | - |
| 88. | 2019-07-22 | 2019-07-22 | - | - | 2.95% | - | - |
| 89. | 2019-07-18 | 2019-07-19 | - | - | 2.67% | - | - |
| 90. | 2019-07-17 | 2019-07-17 | - | - | 2.5% | - | - |
| 91. | 2019-07-04 | 2019-07-16 | - | - | 2.4% | - | - |
| 92. | 2019-06-05 | 2019-07-03 | - | - | 2.37% | - | - |
| 93. | 2019-05-20 | 2019-06-04 | - | - | 4.21% | - | - |
| 94. | 2019-05-01 | 2019-05-17 | - | - | 3.83% | - | - |
| 95. | 2019-04-15 | 2019-04-30 | - | - | 3.93% | - | - |
| 96. | 2019-04-04 | 2019-04-12 | - | - | 3.64% | - | - |
| 97. | 2019-03-22 | 2019-04-03 | - | - | 3.51% | - | - |
| 98. | 2019-02-27 | 2019-03-21 | - | - | 3.28% | - | - |
| 99. | 2019-02-22 | 2019-02-26 | - | - | 3.35% | - | - |
| 100. | 2019-02-19 | 2019-02-21 | - | - | 3.27% | - | - |
| 101. | 2019-02-07 | 2019-02-18 | - | - | 3.16% | - | - |
| 102. | 2019-02-04 | 2019-02-06 | - | - | 2.96% | - | - |
| 103. | 2019-01-25 | 2019-02-01 | - | - | 2.82% | - | - |
| 104. | 2019-01-23 | 2019-01-24 | - | - | 2.42% | - | - |
| 105. | 2019-01-16 | 2019-01-22 | - | - | 2.7% | - | - |
| 106. | 2019-01-09 | 2019-01-15 | - | - | 2.54% | - | - |
| 107. | 2019-01-07 | 2019-01-08 | - | - | 2.43% | - | - |
| 108. | 2019-01-04 | 2019-01-04 | - | - | 2.38% | - | - |
| 109. | 2018-12-06 | 2019-01-03 | - | - | 2.15% | - | - |
| 110. | 2018-12-05 | 2018-12-05 | - | - | 2.02% | - | - |
| 111. | 2018-12-04 | 2018-12-04 | - | - | 1.91% | - | - |
| 112. | 2018-11-06 | 2018-12-03 | - | - | 1.83% | - | - |
| 113. | 2018-10-24 | 2018-11-05 | - | - | 1.7% | - | - |
| 114. | 2018-10-15 | 2018-10-23 | - | - | 1.6% | - | - |
| 115. | 2018-08-30 | 2018-10-12 | - | - | 1.51% | - | - |
| 116. | 2018-08-21 | 2018-08-29 | - | - | 1.42% | - | - |
| 117. | 2018-07-26 | 2018-08-20 | - | - | 1.33% | - | - |
| 118. | 2018-07-05 | 2018-07-25 | - | - | 1.42% | - | - |
| 119. | 2018-06-28 | 2018-07-04 | - | - | 1.38% | - | - |
| 120. | 2018-06-26 | 2018-06-27 | - | - | 1.4% | - | - |
| 121. | 2018-05-23 | 2018-06-25 | - | - | 1.3% | - | - |
| 122. | 2018-05-02 | 2018-05-22 | - | - | 1.21% | - | - |
| 123. | 2018-04-27 | 2018-05-01 | - | - | 1.14% | - | - |
| 124. | 2018-04-25 | 2018-04-26 | - | - | 1% | - | - |
| 125. | 2018-04-20 | 2018-04-24 | - | - | 0.51% | - | - |
Tritax Big Box Reit PlcSum change: 0.09 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-06-13 | 2023-06-13 | 139.10 | 136.80 | 0.39% | 9,674,652 | 22.25 M GBX |
| 2. | 2023-06-12 | 2023-06-12 | 140.90 | 139.10 | 0.57% | 14,139,876 | 25.45 M GBX |
| 3. | 2023-06-01 | 2023-06-09 | 140.00 | 140.90 | 0.62% | 15,380,216 | -13.84 M GBX |
| 4. | 2023-05-30 | 2023-05-31 | 138.10 | 140.00 | 0.53% | 13,147,604 | -24.98 M GBX |
Intermediate Capital Group PlcSum change: 0.36 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-06-12 | 2023-06-12 | 1,477.00 | 1,483.00 | 0.48% | 1,394,942 | -8.37 M GBX |
| 2. | 2023-06-09 | 2023-06-09 | 1,456.50 | 1,477.00 | 0.59% | 1,714,617 | -35.15 M GBX |
| 3. | 2023-03-21 | 2023-06-08 | 1,166.50 | 1,456.50 | 0.68% | 1,976,168 | -573.09 M GBX |
| 4. | 2023-02-03 | 2023-03-20 | 1,511.50 | 1,166.50 | 0.93% | 2,702,701 | 932.43 M GBX |
| 5. | 2023-01-25 | 2023-02-02 | 1,315.50 | 1,511.50 | 0.84% | 2,441,149 | -478.47 M GBX |
| 6. | 2022-11-01 | 2023-01-24 | 1,062.00 | 1,315.50 | 0.74% | 2,150,536 | -545.16 M GBX |
| 7. | 2022-10-25 | 2022-10-31 | 1,018.00 | 1,062.00 | 1.1% | 3,196,743 | -140.66 M GBX |
| 8. | 2022-10-14 | 2022-10-24 | 989.20 | 1,018.00 | 0.9% | 2,615,517 | -75.33 M GBX |
| 9. | 2022-10-13 | 2022-10-13 | 976.00 | 989.20 | 0.85% | 2,470,210 | -32.61 M GBX |
| 10. | 2022-10-04 | 2022-10-12 | 999.80 | 976.00 | 0.72% | 2,092,414 | 49.80 M GBX |
| 11. | 2022-07-14 | 2022-10-03 | 1,366.00 | 999.80 | 0.81% | 2,353,965 | 862.02 M GBX |
| 12. | 2022-07-04 | 2022-07-13 | 1,316.50 | 1,366.00 | 0.77% | 2,237,720 | -110.77 M GBX |
| 13. | 2022-06-28 | 2022-07-01 | 1,417.50 | 1,316.50 | 0.61% | 1,772,739 | 179.05 M GBX |
| 14. | 2022-06-24 | 2022-06-27 | 1,357.50 | 1,417.50 | 0.59% | 1,714,617 | -102.88 M GBX |
| 15. | 2022-05-17 | 2022-06-23 | 1,442.50 | 1,357.50 | 0.6% | 1,743,678 | 148.21 M GBX |
| 16. | 2022-05-16 | 2022-05-16 | 1,426.00 | 1,442.50 | 0.55% | 1,598,371 | -26.37 M GBX |
| 17. | 2022-05-10 | 2022-05-13 | 1,338.50 | 1,426.00 | 0.41% | 1,191,513 | -104.26 M GBX |
| 18. | 2022-05-09 | 2022-05-09 | 1,401.00 | 1,338.50 | 0.54% | 1,569,310 | 98.08 M GBX |
Ashmore Group PlcSum change: -36.22 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-03-06 | 2023-03-06 | 263.00 | 267.40 | 0.47% | 3,117,317 | -13.72 M GBX |
| 2. | 2023-02-03 | 2023-03-03 | 286.40 | 263.00 | 0.56% | 3,714,250 | 86.91 M GBX |
| 3. | 2023-02-01 | 2023-02-02 | 266.20 | 286.40 | 0.63% | 4,178,532 | -84.41 M GBX |
| 4. | 2023-01-17 | 2023-01-31 | 266.00 | 266.20 | 0.87% | 5,770,353 | -1.15 M GBX |
| 5. | 2023-01-11 | 2023-01-16 | 263.20 | 266.00 | 0.78% | 5,173,420 | -14.49 M GBX |
| 6. | 2022-12-02 | 2023-01-10 | 229.60 | 263.20 | 0.95% | 6,300,961 | -211.71 M GBX |
| 7. | 2022-11-04 | 2022-12-01 | 197.90 | 229.60 | 1.39% | 9,219,300 | -292.25 M GBX |
| 8. | 2022-11-02 | 2022-11-03 | 215.60 | 197.90 | 1.45% | 9,617,256 | 170.23 M GBX |
| 9. | 2022-10-25 | 2022-11-01 | 190.40 | 215.60 | 1.5% | 9,948,885 | -250.71 M GBX |
| 10. | 2022-10-18 | 2022-10-24 | 191.10 | 190.40 | 1.4% | 9,285,626 | 6.50 M GBX |
| 11. | 2022-09-08 | 2022-10-17 | 214.80 | 191.10 | 1.39% | 9,219,300 | 218.50 M GBX |
| 12. | 2022-07-13 | 2022-09-07 | 204.60 | 214.80 | 1.42% | 9,418,278 | -96.07 M GBX |
| 13. | 2022-06-13 | 2022-07-12 | 218.00 | 204.60 | 1.34% | 8,887,671 | 119.09 M GBX |
| 14. | 2022-05-12 | 2022-06-10 | 220.60 | 218.00 | 1.45% | 9,617,256 | 25.00 M GBX |
| 15. | 2022-05-11 | 2022-05-11 | 216.00 | 220.60 | 1.37% | 9,086,648 | -41.80 M GBX |
| 16. | 2022-04-27 | 2022-05-10 | 224.00 | 216.00 | 1.46% | 9,683,582 | 77.47 M GBX |
| 17. | 2022-04-26 | 2022-04-26 | 227.60 | 224.00 | 1.52% | 10,081,537 | 36.29 M GBX |
| 18. | 2022-04-22 | 2022-04-25 | 237.80 | 227.60 | 1.67% | 11,076,425 | 112.98 M GBX |
| 19. | 2022-04-19 | 2022-04-21 | 228.40 | 237.80 | 1.59% | 10,545,818 | -99.13 M GBX |
| 20. | 2022-04-08 | 2022-04-18 | 229.60 | 228.40 | 1.69% | 11,209,077 | 13.45 M GBX |
| 21. | 2022-02-28 | 2022-04-07 | 258.40 | 229.60 | 1.73% | 11,474,381 | 330.46 M GBX |
| 22. | 2022-02-25 | 2022-02-25 | 253.20 | 258.40 | 1.68% | 11,142,751 | -57.94 M GBX |
| 23. | 2022-02-24 | 2022-02-24 | 269.80 | 253.20 | 1.57% | 10,413,166 | 172.86 M GBX |
| 24. | 2022-02-21 | 2022-02-23 | 271.80 | 269.80 | 1.48% | 9,816,233 | 19.63 M GBX |
| 25. | 2022-01-31 | 2022-02-18 | 275.40 | 271.80 | 1.5% | 9,948,885 | 35.82 M GBX |
| 26. | 2022-01-18 | 2022-01-28 | 286.20 | 275.40 | 1.49% | 9,882,559 | 106.73 M GBX |
| 27. | 2022-01-13 | 2022-01-17 | 297.20 | 286.20 | 1.5% | 9,948,885 | 109.44 M GBX |
| 28. | 2021-11-19 | 2022-01-12 | 302.80 | 297.20 | 1.4% | 9,285,626 | 52.00 M GBX |
| 29. | 2021-10-05 | 2021-11-18 | 332.40 | 302.80 | 1.31% | 8,688,693 | 257.19 M GBX |
| 30. | 2021-10-04 | 2021-10-04 | 340.00 | 332.40 | 1.22% | 8,091,760 | 61.50 M GBX |
| 31. | 2021-05-06 | 2021-10-01 | 401.40 | 340.00 | 1.01% | 6,698,916 | 411.31 M GBX |
| 32. | 2021-04-16 | 2021-05-05 | 418.00 | 401.40 | 0.97% | 6,433,612 | 106.80 M GBX |
| 33. | 2021-02-10 | 2021-04-15 | 479.60 | 418.00 | 0.83% | 5,505,050 | 339.11 M GBX |
| 34. | 2021-01-29 | 2021-02-09 | 461.60 | 479.60 | 0.99% | 6,566,264 | -118.19 M GBX |
| 35. | 2020-12-02 | 2021-01-28 | 436.60 | 461.60 | 1.09% | 7,229,523 | -180.74 M GBX |
| 36. | 2020-12-01 | 2020-12-01 | 421.80 | 436.60 | 1.1% | 7,295,849 | -107.98 M GBX |
| 37. | 2020-11-27 | 2020-11-30 | 428.80 | 421.80 | 1.09% | 7,229,523 | 50.61 M GBX |
| 38. | 2020-10-29 | 2020-11-26 | 352.80 | 428.80 | 1.19% | 7,892,782 | -599.85 M GBX |
| 39. | 2020-10-14 | 2020-10-28 | 363.00 | 352.80 | 1.28% | 8,489,715 | 86.60 M GBX |
| 40. | 2020-05-20 | 2020-10-13 | 391.60 | 363.00 | 1.37% | 9,086,648 | 259.88 M GBX |
| 41. | 2020-03-23 | 2020-05-19 | 311.20 | 391.60 | 1.49% | 9,882,559 | -794.56 M GBX |
| 42. | 2020-03-16 | 2020-03-20 | 337.40 | 311.20 | 1.16% | 7,693,804 | 201.58 M GBX |
| 43. | 2020-03-12 | 2020-03-13 | 386.60 | 337.40 | 1.22% | 8,091,760 | 398.11 M GBX |
| 44. | 2020-03-11 | 2020-03-11 | 401.00 | 386.60 | 1.1% | 7,295,849 | 105.06 M GBX |
| 45. | 2020-03-09 | 2020-03-10 | 438.40 | 401.00 | 1% | 6,632,590 | 248.06 M GBX |
| 46. | 2020-01-15 | 2020-03-06 | 547.00 | 438.40 | 0.89% | 5,903,005 | 641.07 M GBX |
| 47. | 2019-10-24 | 2020-01-14 | 472.80 | 547.00 | 0.94% | 6,234,635 | -462.61 M GBX |
| 48. | 2019-08-09 | 2019-10-23 | 520.50 | 472.80 | 0.89% | 5,903,005 | 281.57 M GBX |
| 49. | 2019-07-16 | 2019-08-08 | 516.50 | 520.50 | 0.98% | 6,499,938 | -26.00 M GBX |
| 50. | 2019-07-05 | 2019-07-15 | 525.00 | 516.50 | 1.02% | 6,765,242 | 57.50 M GBX |
| 51. | 2019-07-02 | 2019-07-04 | 523.00 | 525.00 | 1.18% | 7,826,456 | -15.65 M GBX |
| 52. | 2019-06-13 | 2019-07-01 | 490.40 | 523.00 | 1.28% | 8,489,715 | -276.76 M GBX |
| 53. | 2019-06-12 | 2019-06-12 | 487.00 | 490.40 | 1.3% | 8,622,367 | -29.32 M GBX |
| 54. | 2019-06-10 | 2019-06-11 | 478.60 | 487.00 | 1.29% | 8,556,041 | -71.87 M GBX |
| 55. | 2019-04-16 | 2019-06-07 | 455.40 | 478.60 | 1.59% | 10,545,818 | -244.66 M GBX |
| 56. | 2019-04-15 | 2019-04-15 | 455.00 | 455.40 | 1.68% | 11,142,751 | -4.46 M GBX |
| 57. | 2019-04-03 | 2019-04-12 | 441.20 | 455.00 | 1.74% | 11,540,707 | -159.26 M GBX |
| 58. | 2019-04-02 | 2019-04-02 | 427.60 | 441.20 | 1.93% | 12,800,899 | -174.09 M GBX |
| 59. | 2019-03-19 | 2019-04-01 | 424.60 | 427.60 | 2% | 13,265,180 | -39.80 M GBX |
| 60. | 2019-03-01 | 2019-03-18 | 422.00 | 424.60 | 1.99% | 13,198,854 | -34.32 M GBX |
| 61. | 2018-11-14 | 2019-02-28 | 352.60 | 422.00 | 2% | 13,265,180 | -920.60 M GBX |
| 62. | 2018-11-05 | 2018-11-13 | 352.60 | 352.60 | 1.99% | 13,198,854 | 0.00 M GBX |
| 63. | 2018-11-02 | 2018-11-02 | 346.80 | 352.60 | 2.01% | 13,331,506 | -77.32 M GBX |
| 64. | 2018-11-01 | 2018-11-01 | 352.20 | 346.80 | 2.16% | 14,326,395 | 77.36 M GBX |
| 65. | 2018-08-13 | 2018-10-31 | 357.00 | 352.20 | 2.42% | 16,050,868 | 77.04 M GBX |
| 66. | 2018-08-03 | 2018-08-10 | 358.20 | 357.00 | 2.33% | 15,453,935 | 18.54 M GBX |
| 67. | 2018-07-11 | 2018-08-02 | 351.00 | 358.20 | 2.28% | 15,122,305 | -108.88 M GBX |
| 68. | 2018-07-09 | 2018-07-10 | 360.00 | 351.00 | 2.18% | 14,459,046 | 130.13 M GBX |
| 69. | 2018-07-05 | 2018-07-06 | 355.80 | 360.00 | 2.2% | 14,591,698 | -61.29 M GBX |
| 70. | 2018-07-02 | 2018-07-04 | 373.00 | 355.80 | 2.18% | 14,459,046 | 248.70 M GBX |
| 71. | 2018-05-22 | 2018-06-29 | 395.40 | 373.00 | 2% | 13,265,180 | 297.14 M GBX |
| 72. | 2018-05-18 | 2018-05-21 | 400.40 | 395.40 | 1.92% | 12,734,573 | 63.67 M GBX |
| 73. | 2018-05-14 | 2018-05-17 | 399.00 | 400.40 | 1.81% | 12,004,988 | -16.81 M GBX |
| 74. | 2018-05-10 | 2018-05-11 | 390.80 | 399.00 | 1.77% | 11,739,684 | -96.27 M GBX |
| 75. | 2018-05-02 | 2018-05-09 | 411.40 | 390.80 | 1.5% | 9,948,885 | 204.95 M GBX |
| 76. | 2018-03-29 | 2018-05-01 | 378.00 | 411.40 | 1.47% | 9,749,907 | -325.65 M GBX |
| 77. | 2018-01-24 | 2018-03-28 | 422.20 | 378.00 | 1.56% | 10,346,841 | 457.33 M GBX |
| 78. | 2018-01-15 | 2018-01-23 | 431.60 | 422.20 | 1.84% | 12,203,966 | 114.72 M GBX |
| 79. | 2018-01-11 | 2018-01-12 | 413.80 | 431.60 | 1.96% | 12,999,877 | -231.40 M GBX |
| 80. | 2018-01-10 | 2018-01-10 | 405.20 | 413.80 | 2.03% | 13,464,158 | -115.79 M GBX |
| 81. | 2017-12-15 | 2018-01-09 | 394.50 | 405.20 | 2.18% | 14,459,046 | -154.71 M GBX |
| 82. | 2017-12-14 | 2017-12-14 | 394.00 | 394.50 | 2.23% | 14,790,676 | -7.40 M GBX |
| 83. | 2017-12-13 | 2017-12-13 | 386.40 | 394.00 | 2.38% | 15,785,564 | -119.97 M GBX |
| 84. | 2017-09-13 | 2017-12-12 | 340.00 | 386.40 | 2.56% | 16,979,431 | -787.85 M GBX |
| 85. | 2017-09-11 | 2017-09-12 | 340.00 | 340.00 | 2.67% | 17,709,016 | 0.00 M GBX |
| 86. | 2017-07-28 | 2017-09-08 | 354.50 | 340.00 | 2.88% | 19,101,859 | 276.98 M GBX |
| 87. | 2017-01-10 | 2017-07-27 | 285.50 | 354.50 | 3% | 19,897,770 | -1,372.95 M GBX |
| 88. | 2016-11-14 | 2017-01-09 | 298.80 | 285.50 | 2.93% | 19,433,489 | 258.47 M GBX |
| 89. | 2016-11-11 | 2016-11-11 | 328.20 | 298.80 | 2.85% | 18,902,882 | 555.74 M GBX |
| 90. | 2016-11-04 | 2016-11-10 | 341.30 | 328.20 | 2.66% | 17,642,690 | 231.12 M GBX |
| 91. | 2016-10-26 | 2016-11-03 | 359.20 | 341.30 | 2.58% | 17,112,082 | 306.31 M GBX |
| 92. | 2016-10-12 | 2016-10-25 | 366.30 | 359.20 | 2.68% | 17,775,341 | 126.20 M GBX |
| 93. | 2016-10-11 | 2016-10-11 | 367.60 | 366.30 | 2.79% | 18,504,926 | 24.06 M GBX |
| 94. | 2016-10-07 | 2016-10-10 | 375.50 | 367.60 | 2.84% | 18,836,556 | 148.81 M GBX |
| 95. | 2016-10-05 | 2016-10-06 | 373.30 | 375.50 | 2.98% | 19,765,118 | -43.48 M GBX |
| 96. | 2016-10-04 | 2016-10-04 | 362.80 | 373.30 | 3.03% | 20,096,748 | -211.02 M GBX |
| 97. | 2016-08-31 | 2016-10-03 | 360.30 | 362.80 | 3.1% | 20,561,029 | -51.40 M GBX |
| 98. | 2016-08-24 | 2016-08-30 | 360.50 | 360.30 | 3.06% | 20,295,726 | 4.06 M GBX |
| 99. | 2016-08-12 | 2016-08-23 | 353.00 | 360.50 | 3.47% | 23,015,088 | -172.61 M GBX |
| 100. | 2016-08-09 | 2016-08-11 | 355.50 | 353.00 | 3.73% | 24,739,561 | 61.85 M GBX |
| 101. | 2016-07-20 | 2016-08-08 | 354.00 | 355.50 | 3.96% | 26,265,057 | -39.40 M GBX |
| 102. | 2016-07-19 | 2016-07-19 | 354.20 | 354.00 | 4.13% | 27,392,597 | 5.48 M GBX |
| 103. | 2016-07-18 | 2016-07-18 | 349.30 | 354.20 | 4.22% | 27,989,530 | -137.15 M GBX |
| 104. | 2016-07-14 | 2016-07-15 | 331.40 | 349.30 | 4.32% | 28,652,789 | -512.88 M GBX |
| 105. | 2016-07-12 | 2016-07-13 | 333.00 | 331.40 | 4.4% | 29,183,396 | 46.69 M GBX |
| 106. | 2016-07-01 | 2016-07-11 | 297.20 | 333.00 | 4.5% | 29,846,655 | -1,068.51 M GBX |
| 107. | 2016-06-30 | 2016-06-30 | 279.60 | 297.20 | 4.4% | 29,183,396 | -513.63 M GBX |
| 108. | 2016-06-27 | 2016-06-29 | 278.80 | 279.60 | 4.38% | 29,050,745 | -23.24 M GBX |
| 109. | 2016-06-23 | 2016-06-24 | 297.40 | 278.80 | 4.23% | 28,055,856 | 521.84 M GBX |
| 110. | 2016-05-05 | 2016-06-22 | 298.30 | 297.40 | 4.34% | 28,785,441 | 25.91 M GBX |
| 111. | 2016-05-03 | 2016-05-04 | 307.10 | 298.30 | 4.48% | 29,714,004 | 261.48 M GBX |
| 112. | 2016-04-29 | 2016-05-02 | 310.70 | 307.10 | 4.58% | 30,377,263 | 109.36 M GBX |
| 113. | 2016-04-28 | 2016-04-28 | 307.20 | 310.70 | 4.64% | 30,775,218 | -107.71 M GBX |
| 114. | 2016-04-27 | 2016-04-27 | 297.50 | 307.20 | 4.72% | 31,305,825 | -303.67 M GBX |
| 115. | 2016-04-19 | 2016-04-26 | 294.50 | 297.50 | 4.83% | 32,035,410 | -96.11 M GBX |
| 116. | 2016-04-13 | 2016-04-18 | 305.00 | 294.50 | 5.49% | 36,412,920 | 382.34 M GBX |
| 117. | 2016-04-12 | 2016-04-12 | 289.30 | 305.00 | 5.72% | 37,938,415 | -595.63 M GBX |
| 118. | 2016-03-16 | 2016-04-11 | 275.10 | 289.30 | 6.06% | 40,193,496 | -570.75 M GBX |
| 119. | 2016-03-15 | 2016-03-15 | 276.90 | 275.10 | 6.12% | 40,591,451 | 73.06 M GBX |
| 120. | 2016-03-14 | 2016-03-14 | 265.00 | 276.90 | 6.32% | 41,917,969 | -498.82 M GBX |
| 121. | 2016-03-09 | 2016-03-11 | 271.20 | 265.00 | 6.65% | 44,106,724 | 273.46 M GBX |
| 122. | 2016-03-07 | 2016-03-08 | 274.30 | 271.20 | 6.72% | 44,571,005 | 138.17 M GBX |
| 123. | 2016-03-04 | 2016-03-04 | 260.50 | 274.30 | 6.68% | 44,305,702 | -611.42 M GBX |
| 124. | 2016-02-11 | 2016-03-03 | 211.30 | 260.50 | 6.74% | 44,703,657 | -2,199.42 M GBX |
| 125. | 2016-02-10 | 2016-02-10 | 218.00 | 211.30 | 6.5% | 43,111,836 | 288.85 M GBX |
| 126. | 2016-02-08 | 2016-02-09 | 216.40 | 218.00 | 6.45% | 42,780,206 | -68.45 M GBX |
| 127. | 2016-01-25 | 2016-02-05 | 204.70 | 216.40 | 6.32% | 41,917,969 | -490.44 M GBX |
| 128. | 2016-01-13 | 2016-01-22 | 228.70 | 204.70 | 6.21% | 41,188,384 | 988.52 M GBX |
| 129. | 2015-12-23 | 2016-01-12 | 250.00 | 228.70 | 6.14% | 40,724,103 | 867.42 M GBX |
| 130. | 2015-11-20 | 2015-12-22 | 250.00 | 250.00 | 6.01% | 39,861,866 | 0.00 M GBX |
| 131. | 2015-11-19 | 2015-11-19 | 248.40 | 250.00 | 5.84% | 38,734,326 | -61.97 M GBX |
| 132. | 2015-11-12 | 2015-11-18 | 250.00 | 248.40 | 5.72% | 37,938,415 | 60.70 M GBX |
| 133. | 2015-10-23 | 2015-11-11 | 275.00 | 250.00 | 5.82% | 38,601,674 | 965.04 M GBX |
| 134. | 2015-10-16 | 2015-10-22 | 286.50 | 275.00 | 5.96% | 39,530,237 | 454.60 M GBX |
| 135. | 2015-10-15 | 2015-10-15 | 283.30 | 286.50 | 6.03% | 39,994,518 | -127.98 M GBX |
| 136. | 2015-10-12 | 2015-10-14 | 292.50 | 283.30 | 6.48% | 42,979,184 | 395.41 M GBX |
| 137. | 2015-10-09 | 2015-10-09 | 282.00 | 292.50 | 6.74% | 44,703,657 | -469.39 M GBX |
| 138. | 2015-10-06 | 2015-10-08 | 268.50 | 282.00 | 6.83% | 45,300,590 | -611.56 M GBX |
| 139. | 2015-09-18 | 2015-10-05 | 269.40 | 268.50 | 6.72% | 44,571,005 | 40.11 M GBX |
| 140. | 2015-09-08 | 2015-09-17 | 244.80 | 269.40 | 6.62% | 43,907,746 | -1,080.13 M GBX |
| 141. | 2015-09-01 | 2015-09-07 | 262.70 | 244.80 | 6.55% | 43,443,465 | 777.64 M GBX |
| 142. | 2015-08-24 | 2015-08-31 | 255.50 | 262.70 | 6.48% | 42,979,184 | -309.45 M GBX |
| 143. | 2015-08-21 | 2015-08-21 | 256.00 | 255.50 | 6.5% | 43,111,836 | 21.56 M GBX |
| 144. | 2015-08-20 | 2015-08-20 | 256.50 | 256.00 | 6.42% | 42,581,228 | 21.29 M GBX |
| 145. | 2015-08-19 | 2015-08-19 | 259.10 | 256.50 | 6.34% | 42,050,621 | 109.33 M GBX |
| 146. | 2015-08-18 | 2015-08-18 | 260.30 | 259.10 | 6.24% | 41,387,362 | 49.66 M GBX |
| 147. | 2015-08-14 | 2015-08-17 | 260.50 | 260.30 | 6.15% | 40,790,429 | 8.16 M GBX |
| 148. | 2015-08-10 | 2015-08-13 | 261.30 | 260.50 | 6.01% | 39,861,866 | 31.89 M GBX |
| 149. | 2015-08-04 | 2015-08-07 | 261.90 | 261.30 | 5.93% | 39,331,259 | 23.60 M GBX |
| 150. | 2015-07-27 | 2015-08-03 | 277.10 | 261.90 | 5.75% | 38,137,393 | 579.69 M GBX |
| 151. | 2015-06-29 | 2015-07-24 | 305.70 | 277.10 | 5.69% | 37,739,438 | 1,079.35 M GBX |
| 152. | 2015-06-10 | 2015-06-26 | 312.00 | 305.70 | 5.86% | 38,866,978 | 244.86 M GBX |
| 153. | 2015-06-09 | 2015-06-09 | 315.40 | 312.00 | 6.15% | 40,790,429 | 138.69 M GBX |
| 154. | 2015-05-07 | 2015-06-08 | 309.60 | 315.40 | 6.25% | 41,453,688 | -240.43 M GBX |
| 155. | 2015-02-24 | 2015-05-06 | 309.00 | 309.60 | 6.45% | 42,780,206 | -25.67 M GBX |
| 156. | 2015-02-11 | 2015-02-23 | 301.70 | 309.00 | 6.32% | 41,917,969 | -306.00 M GBX |
| 157. | 2015-02-09 | 2015-02-10 | 300.50 | 301.70 | 6.22% | 41,254,710 | -49.51 M GBX |
| 158. | 2015-01-23 | 2015-02-06 | 284.10 | 300.50 | 6.13% | 40,657,777 | -666.79 M GBX |
| 159. | 2015-01-22 | 2015-01-22 | 267.00 | 284.10 | 6.09% | 40,392,474 | -690.71 M GBX |
| 160. | 2015-01-12 | 2015-01-21 | 259.50 | 267.00 | 5.73% | 38,004,741 | -285.04 M GBX |
| 161. | 2015-01-09 | 2015-01-09 | 274.70 | 259.50 | 5.62% | 37,275,156 | 566.58 M GBX |
| 162. | 2015-01-07 | 2015-01-08 | 271.10 | 274.70 | 5.43% | 36,014,964 | -129.65 M GBX |
| 163. | 2014-12-17 | 2015-01-06 | 265.00 | 271.10 | 5.2% | 34,489,468 | -210.39 M GBX |
| 164. | 2014-12-16 | 2014-12-16 | 276.60 | 265.00 | 5.07% | 33,627,232 | 390.08 M GBX |
| 165. | 2014-12-11 | 2014-12-15 | 287.70 | 276.60 | 4.91% | 32,566,017 | 361.48 M GBX |
| 166. | 2014-12-01 | 2014-12-10 | 307.70 | 287.70 | 4.5% | 29,846,655 | 596.93 M GBX |
| 167. | 2014-10-14 | 2014-11-28 | 301.40 | 307.70 | 4.46% | 29,581,352 | -186.36 M GBX |
| 168. | 2014-10-01 | 2014-10-13 | 308.00 | 301.40 | 4.3% | 28,520,137 | 188.23 M GBX |
| 169. | 2014-09-29 | 2014-09-30 | 308.50 | 308.00 | 4.1% | 27,193,619 | 13.60 M GBX |
| 170. | 2014-09-03 | 2014-09-26 | 355.00 | 308.50 | 4.09% | 27,127,293 | 1,261.42 M GBX |
| 171. | 2014-07-17 | 2014-09-02 | 373.60 | 355.00 | 4.14% | 27,458,923 | 510.74 M GBX |
| 172. | 2014-07-02 | 2014-07-16 | 369.20 | 373.60 | 4.2% | 27,856,878 | -122.57 M GBX |
| 173. | 2014-05-13 | 2014-07-01 | 358.70 | 369.20 | 4.18% | 27,724,227 | -291.10 M GBX |
| 174. | 2014-05-12 | 2014-05-12 | 348.00 | 358.70 | 4.37% | 28,984,419 | -310.13 M GBX |
| 175. | 2014-04-22 | 2014-05-09 | 344.20 | 348.00 | 4.45% | 29,515,026 | -112.16 M GBX |
| 176. | 2014-04-11 | 2014-04-21 | 353.50 | 344.20 | 4.6% | 30,509,914 | 283.74 M GBX |
| 177. | 2014-04-10 | 2014-04-10 | 350.00 | 353.50 | 4.64% | 30,775,218 | -107.71 M GBX |
| 178. | 2014-04-07 | 2014-04-09 | 345.00 | 350.00 | 4.89% | 32,433,365 | -162.17 M GBX |
| 179. | 2014-04-04 | 2014-04-04 | 340.00 | 345.00 | 4.91% | 32,566,017 | -162.83 M GBX |
| 180. | 2014-04-03 | 2014-04-03 | 338.10 | 340.00 | 4.87% | 32,300,714 | -61.37 M GBX |
| 181. | 2014-03-20 | 2014-04-02 | 312.00 | 338.10 | 4.58% | 30,377,263 | -792.85 M GBX |
| 182. | 2014-03-14 | 2014-03-19 | 300.00 | 312.00 | 4.31% | 28,586,463 | -343.04 M GBX |
| 183. | 2014-03-12 | 2014-03-13 | 310.00 | 300.00 | 3.84% | 25,469,146 | 254.69 M GBX |
| 184. | 2014-03-10 | 2014-03-11 | 311.20 | 310.00 | 3.68% | 24,407,931 | 29.29 M GBX |
| 185. | 2014-03-03 | 2014-03-07 | 316.60 | 311.20 | 3.73% | 24,739,561 | 133.59 M GBX |
| 186. | 2014-02-28 | 2014-02-28 | 316.70 | 316.60 | 3.59% | 23,810,998 | 2.38 M GBX |
| 187. | 2014-02-27 | 2014-02-27 | 319.20 | 316.70 | 3.4% | 22,550,806 | 56.38 M GBX |
| 188. | 2014-02-12 | 2014-02-26 | 337.40 | 319.20 | 3.24% | 21,489,592 | 391.11 M GBX |
| 189. | 2014-02-10 | 2014-02-11 | 332.30 | 337.40 | 3.1% | 20,561,029 | -104.86 M GBX |
| 190. | 2014-02-04 | 2014-02-07 | 323.20 | 332.30 | 3% | 19,897,770 | -181.07 M GBX |
| 191. | 2014-01-30 | 2014-02-03 | 336.10 | 323.20 | 2.5% | 16,581,475 | 213.90 M GBX |
| 192. | 2014-01-28 | 2014-01-29 | 330.00 | 336.10 | 2.43% | 16,117,194 | -98.31 M GBX |
| 193. | 2014-01-24 | 2014-01-27 | 344.00 | 330.00 | 2.52% | 16,714,127 | 234.00 M GBX |
| 194. | 2014-01-14 | 2014-01-23 | 408.80 | 344.00 | 2.46% | 16,316,172 | 1,057.29 M GBX |
| 195. | 2013-12-06 | 2014-01-13 | 374.00 | 408.80 | 2.3% | 15,254,957 | -530.87 M GBX |
| 196. | 2013-12-05 | 2013-12-05 | 371.00 | 374.00 | 2.24% | 14,857,002 | -44.57 M GBX |
| 197. | 2013-12-04 | 2013-12-04 | 385.00 | 371.00 | 2.13% | 14,127,417 | 197.78 M GBX |
| 198. | 2013-08-23 | 2013-12-03 | 340.00 | 385.00 | 2.02% | 13,397,832 | -602.90 M GBX |
| 199. | 2013-08-22 | 2013-08-22 | 326.80 | 340.00 | 1.98% | 13,132,528 | -173.35 M GBX |
| 200. | 2013-07-17 | 2013-08-21 | 369.50 | 326.80 | 1.85% | 12,270,292 | 523.94 M GBX |
| 201. | 2013-07-03 | 2013-07-16 | 330.90 | 369.50 | 1.77% | 11,739,684 | -453.15 M GBX |
| 202. | 2013-06-24 | 2013-07-02 | 326.00 | 330.90 | 1.64% | 10,877,448 | -53.30 M GBX |
| 203. | 2013-06-20 | 2013-06-21 | 357.70 | 326.00 | 1.54% | 10,214,189 | 323.79 M GBX |
| 204. | 2013-06-13 | 2013-06-19 | 357.20 | 357.70 | 1.11% | 7,362,175 | -3.68 M GBX |
| 205. | 2013-06-11 | 2013-06-12 | 363.90 | 357.20 | 1.03% | 6,831,568 | 45.77 M GBX |
| 206. | 2013-06-10 | 2013-06-10 | 365.00 | 363.90 | 0.9% | 5,969,331 | 6.57 M GBX |
| 207. | 2013-06-07 | 2013-06-07 | 375.10 | 365.00 | 0.84% | 5,571,376 | 56.27 M GBX |
| 208. | 2013-06-05 | 2013-06-06 | 395.50 | 375.10 | 0.78% | 5,173,420 | 105.54 M GBX |
| 209. | 2013-06-04 | 2013-06-04 | 393.90 | 395.50 | 0.84% | 5,571,376 | -8.91 M GBX |
| 210. | 2013-05-29 | 2013-06-03 | 430.60 | 393.90 | 0.95% | 6,300,961 | 231.25 M GBX |
| 211. | 2013-05-23 | 2013-05-28 | 429.70 | 430.60 | 1.24% | 8,224,412 | -7.40 M GBX |
| 212. | 2013-05-10 | 2013-05-22 | 410.40 | 429.70 | 0.94% | 6,234,635 | -120.33 M GBX |
| 213. | 2013-03-26 | 2013-05-09 | 344.50 | 410.40 | 4.9% | 32,499,691 | -2,141.73 M GBX |
| 214. | 2013-03-20 | 2013-03-25 | 358.40 | 344.50 | 0.81% | 5,372,398 | 74.68 M GBX |
| 215. | 2013-03-11 | 2013-03-19 | 374.10 | 358.40 | 0.77% | 5,107,094 | 80.18 M GBX |
| 216. | 2013-03-06 | 2013-03-08 | 368.50 | 374.10 | 0.6% | 3,979,554 | -22.29 M GBX |
Tullow Oil PlcSum change: -29.20 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-12-16 | 2022-12-16 | 35.70 | 34.96 | 0.48% | 7,002,288 | 5.18 M GBX |
| 2. | 2022-12-13 | 2022-12-15 | 36.40 | 35.70 | 0.78% | 11,378,718 | 7.97 M GBX |
| 3. | 2022-11-01 | 2022-12-12 | 40.50 | 36.40 | 0.89% | 12,983,409 | 53.23 M GBX |
| 4. | 2022-03-07 | 2022-10-31 | 52.86 | 40.50 | 0.97% | 14,150,457 | 174.90 M GBX |
| 5. | 2021-11-01 | 2022-03-04 | 45.97 | 52.86 | 1.19% | 17,359,839 | -119.61 M GBX |
| 6. | 2021-10-25 | 2021-10-29 | 48.84 | 45.97 | 1.2% | 17,505,720 | 50.24 M GBX |
| 7. | 2021-09-28 | 2021-10-22 | 51.22 | 48.84 | 1.15% | 16,776,315 | 39.93 M GBX |
| 8. | 2021-09-21 | 2021-09-27 | 44.07 | 51.22 | 1.48% | 21,590,388 | -154.37 M GBX |
| 9. | 2021-09-14 | 2021-09-20 | 43.62 | 44.07 | 1.55% | 22,611,555 | -10.18 M GBX |
| 10. | 2021-07-15 | 2021-09-13 | 52.16 | 43.62 | 1.69% | 24,653,889 | 210.54 M GBX |
| 11. | 2021-06-15 | 2021-07-14 | 64.84 | 52.16 | 1.76% | 25,675,056 | 325.56 M GBX |
| 12. | 2021-06-14 | 2021-06-14 | 59.68 | 64.84 | 1.85% | 26,987,985 | -139.26 M GBX |
| 13. | 2021-06-01 | 2021-06-11 | 51.30 | 59.68 | 2.1% | 30,635,010 | -256.72 M GBX |
| 14. | 2021-05-17 | 2021-05-31 | 54.02 | 51.30 | 2.28% | 33,260,868 | 90.47 M GBX |
| 15. | 2021-05-04 | 2021-05-14 | 54.10 | 54.02 | 2.33% | 33,990,273 | 2.72 M GBX |
| 16. | 2021-04-29 | 2021-05-03 | 49.67 | 54.10 | 2.42% | 35,303,202 | -156.39 M GBX |
| 17. | 2021-04-20 | 2021-04-28 | 47.39 | 49.67 | 2.2% | 32,093,820 | -73.17 M GBX |
| 18. | 2021-03-31 | 2021-04-19 | 47.58 | 47.39 | 2.19% | 31,947,939 | 6.07 M GBX |
| 19. | 2021-03-23 | 2021-03-30 | 53.50 | 47.58 | 2.2% | 32,093,820 | 190.00 M GBX |
| 20. | 2021-03-22 | 2021-03-22 | 56.26 | 53.50 | 2.1% | 30,635,010 | 84.55 M GBX |
| 21. | 2021-03-15 | 2021-03-19 | 60.82 | 56.26 | 2.08% | 30,343,248 | 138.37 M GBX |
| 22. | 2021-03-04 | 2021-03-12 | 44.32 | 60.82 | 2.1% | 30,635,010 | -505.48 M GBX |
| 23. | 2021-02-24 | 2021-03-03 | 37.30 | 44.32 | 1.87% | 27,279,747 | -191.50 M GBX |
| 24. | 2021-02-09 | 2021-02-23 | 29.71 | 37.30 | 1.74% | 25,383,294 | -192.66 M GBX |
| 25. | 2021-02-08 | 2021-02-08 | 28.80 | 29.71 | 1.58% | 23,049,198 | -20.97 M GBX |
| 26. | 2021-02-05 | 2021-02-05 | 28.73 | 28.80 | 1.45% | 21,152,745 | -1.48 M GBX |
| 27. | 2021-02-04 | 2021-02-04 | 29.06 | 28.73 | 1.31% | 19,110,411 | 6.31 M GBX |
| 28. | 2021-01-26 | 2021-02-03 | 31.06 | 29.06 | 1.28% | 18,672,768 | 37.35 M GBX |
| 29. | 2020-12-11 | 2021-01-25 | 32.73 | 31.06 | 1.18% | 17,213,958 | 28.75 M GBX |
| 30. | 2020-12-02 | 2020-12-10 | 28.88 | 32.73 | 1.27% | 18,526,887 | -71.33 M GBX |
| 31. | 2020-11-24 | 2020-12-01 | 29.85 | 28.88 | 1.32% | 19,256,292 | 18.68 M GBX |
| 32. | 2020-04-29 | 2020-11-23 | 23.36 | 29.85 | 1.79% | 26,112,699 | -169.47 M GBX |
| 33. | 2020-04-28 | 2020-04-28 | 21.38 | 23.36 | 1.59% | 23,195,079 | -45.93 M GBX |
| 34. | 2020-04-27 | 2020-04-27 | 22.54 | 21.38 | 1.23% | 17,943,363 | 20.81 M GBX |
| 35. | 2020-04-24 | 2020-04-24 | 25.76 | 22.54 | 1.11% | 16,192,791 | 52.14 M GBX |
| 36. | 2020-03-12 | 2020-04-23 | 18.12 | 25.76 | 0.76% | 11,086,956 | -84.70 M GBX |
| 37. | 2020-03-10 | 2020-03-11 | 16.00 | 18.12 | 1.08% | 15,755,148 | -33.40 M GBX |
| 38. | 2020-03-09 | 2020-03-09 | 23.45 | 16.00 | 1.4% | 20,423,340 | 152.15 M GBX |
| 39. | 2020-03-05 | 2020-03-06 | 31.41 | 23.45 | 1.64% | 23,924,484 | 190.44 M GBX |
| 40. | 2020-02-28 | 2020-03-04 | 32.89 | 31.41 | 1.44% | 21,006,864 | 31.09 M GBX |
| 41. | 2020-02-27 | 2020-02-27 | 35.50 | 32.89 | 1.37% | 19,985,697 | 52.16 M GBX |
| 42. | 2020-02-26 | 2020-02-26 | 37.23 | 35.50 | 1.28% | 18,672,768 | 32.30 M GBX |
| 43. | 2020-02-25 | 2020-02-25 | 36.00 | 37.23 | 1.01% | 14,733,981 | -18.12 M GBX |
| 44. | 2020-02-24 | 2020-02-24 | 40.57 | 36.00 | 0.98% | 14,296,338 | 65.33 M GBX |
| 45. | 2020-01-23 | 2020-02-21 | 49.60 | 40.57 | 0.87% | 12,691,647 | 114.61 M GBX |
| 46. | 2019-08-06 | 2020-01-22 | 176.20 | 49.60 | 0.39% | 5,689,359 | 720.27 M GBX |
| 47. | 2019-08-01 | 2019-08-05 | 193.75 | 176.20 | 0.6% | 8,752,860 | 153.61 M GBX |
| 48. | 2019-06-24 | 2019-07-31 | 214.80 | 193.75 | 0.55% | 8,023,455 | 168.89 M GBX |
| 49. | 2018-04-24 | 2019-06-21 | 233.40 | 214.80 | 0.45% | 6,564,645 | 122.10 M GBX |
| 50. | 2018-04-13 | 2018-04-23 | 216.00 | 233.40 | 0.58% | 8,461,098 | -147.22 M GBX |
| 51. | 2018-03-23 | 2018-04-12 | 189.75 | 216.00 | 0.66% | 9,628,146 | -252.74 M GBX |
| 52. | 2018-01-24 | 2018-03-22 | 221.20 | 189.75 | 0.55% | 8,023,455 | 252.34 M GBX |
| 53. | 2018-01-23 | 2018-01-23 | 217.00 | 221.20 | 0.66% | 9,628,146 | -40.44 M GBX |
| 54. | 2018-01-05 | 2018-01-22 | 218.00 | 217.00 | 0.77% | 11,232,837 | 11.23 M GBX |
| 55. | 2018-01-04 | 2018-01-04 | 213.50 | 218.00 | 0.82% | 11,962,242 | -53.83 M GBX |
| 56. | 2017-12-19 | 2018-01-03 | 184.10 | 213.50 | 1.19% | 17,359,839 | -510.38 M GBX |
| 57. | 2017-12-14 | 2017-12-18 | 190.00 | 184.10 | 1.29% | 18,818,649 | 111.03 M GBX |
| 58. | 2017-12-11 | 2017-12-13 | 182.70 | 190.00 | 1.39% | 20,277,459 | -148.03 M GBX |
| 59. | 2017-12-06 | 2017-12-08 | 187.60 | 182.70 | 1.48% | 21,590,388 | 105.79 M GBX |
| 60. | 2017-12-04 | 2017-12-05 | 184.20 | 187.60 | 1.58% | 23,049,198 | -78.37 M GBX |
| 61. | 2017-11-30 | 2017-12-01 | 175.70 | 184.20 | 1.63% | 23,778,603 | -202.12 M GBX |
| 62. | 2017-11-29 | 2017-11-29 | 169.50 | 175.70 | 1.77% | 25,820,937 | -160.09 M GBX |
| 63. | 2017-11-22 | 2017-11-28 | 165.80 | 169.50 | 1.82% | 26,550,342 | -98.24 M GBX |
| 64. | 2017-11-17 | 2017-11-21 | 171.20 | 165.80 | 1.64% | 23,924,484 | 129.19 M GBX |
| 65. | 2017-11-16 | 2017-11-16 | 172.00 | 171.20 | 1.55% | 22,611,555 | 18.09 M GBX |
| 66. | 2017-11-15 | 2017-11-15 | 181.60 | 172.00 | 1.48% | 21,590,388 | 207.27 M GBX |
| 67. | 2017-11-07 | 2017-11-14 | 194.00 | 181.60 | 1.3% | 18,964,530 | 235.16 M GBX |
| 68. | 2017-09-08 | 2017-11-06 | 166.90 | 194.00 | 1.48% | 21,590,388 | -585.10 M GBX |
| 69. | 2017-09-06 | 2017-09-07 | 160.60 | 166.90 | 1.65% | 24,070,365 | -151.64 M GBX |
| 70. | 2017-07-26 | 2017-09-05 | 153.70 | 160.60 | 1.77% | 25,820,937 | -178.16 M GBX |
| 71. | 2017-07-04 | 2017-07-25 | 156.40 | 153.70 | 1.8% | 26,258,580 | 70.90 M GBX |
| 72. | 2017-06-15 | 2017-07-03 | 164.60 | 156.40 | 1.71% | 24,945,651 | 204.55 M GBX |
| 73. | 2017-06-14 | 2017-06-14 | 172.00 | 164.60 | 1.66% | 24,216,246 | 179.20 M GBX |
| 74. | 2017-06-13 | 2017-06-13 | 172.00 | 172.00 | 1.57% | 22,903,317 | 0.00 M GBX |
| 75. | 2017-06-12 | 2017-06-12 | 165.20 | 172.00 | 1.6% | 23,340,960 | -158.72 M GBX |
| 76. | 2017-06-06 | 2017-06-09 | 173.10 | 165.20 | 1.99% | 29,030,319 | 229.34 M GBX |
| 77. | 2017-05-18 | 2017-06-05 | 203.00 | 173.10 | 2% | 29,176,200 | 872.37 M GBX |
| 78. | 2017-05-05 | 2017-05-17 | 199.90 | 203.00 | 1.93% | 28,155,033 | -87.28 M GBX |
| 79. | 2017-04-26 | 2017-05-04 | 217.00 | 199.90 | 1.87% | 27,279,747 | 466.48 M GBX |
| 80. | 2017-04-25 | 2017-04-25 | 211.90 | 217.00 | 1.29% | 18,818,649 | -95.98 M GBX |
| 81. | 2017-04-11 | 2017-04-24 | 238.90 | 211.90 | 1.94% | 28,300,914 | 764.12 M GBX |
| 82. | 2017-03-20 | 2017-04-10 | 202.30 | 238.90 | 1.87% | 27,279,747 | -998.44 M GBX |
| 83. | 2017-03-17 | 2017-03-17 | 237.30 | 202.30 | 2.27% | 33,114,987 | 1,159.02 M GBX |
| 84. | 2017-03-14 | 2017-03-16 | 249.90 | 237.30 | 2.65% | 38,658,465 | 487.10 M GBX |
| 85. | 2017-03-13 | 2017-03-13 | 251.20 | 249.90 | 2.7% | 39,387,870 | 51.20 M GBX |
| 86. | 2017-02-06 | 2017-03-10 | 305.40 | 251.20 | 3.19% | 46,536,038 | 2,522.25 M GBX |
| 87. | 2017-02-02 | 2017-02-03 | 299.40 | 305.40 | 3.27% | 47,703,086 | -286.22 M GBX |
| 88. | 2017-01-31 | 2017-02-01 | 292.00 | 299.40 | 3.35% | 48,870,134 | -361.64 M GBX |
| 89. | 2017-01-27 | 2017-01-30 | 301.00 | 292.00 | 3.46% | 50,474,825 | 454.27 M GBX |
| 90. | 2017-01-24 | 2017-01-26 | 296.70 | 301.00 | 3.58% | 52,225,397 | -224.57 M GBX |
| 91. | 2017-01-19 | 2017-01-23 | 312.10 | 296.70 | 3.69% | 53,830,088 | 828.98 M GBX |
| 92. | 2017-01-17 | 2017-01-18 | 313.40 | 312.10 | 3.79% | 55,288,898 | 71.88 M GBX |
| 93. | 2017-01-05 | 2017-01-16 | 326.50 | 313.40 | 3.84% | 56,018,303 | 733.84 M GBX |
| 94. | 2016-12-21 | 2017-01-04 | 308.60 | 326.50 | 3.71% | 54,121,850 | -968.78 M GBX |
| 95. | 2016-12-12 | 2016-12-20 | 312.30 | 308.60 | 3.84% | 56,018,303 | 207.27 M GBX |
| 96. | 2016-12-08 | 2016-12-09 | 305.40 | 312.30 | 4.03% | 58,790,042 | -405.65 M GBX |
| 97. | 2016-12-06 | 2016-12-07 | 332.40 | 305.40 | 4.17% | 60,832,376 | 1,642.47 M GBX |
| 98. | 2016-11-29 | 2016-12-05 | 269.30 | 332.40 | 4.29% | 62,582,948 | -3,948.98 M GBX |
| 99. | 2016-10-26 | 2016-11-28 | 288.10 | 269.30 | 4.36% | 63,604,115 | 1,195.76 M GBX |
| 100. | 2016-10-11 | 2016-10-25 | 280.40 | 288.10 | 4.46% | 65,062,925 | -500.98 M GBX |
| 101. | 2016-10-10 | 2016-10-10 | 274.90 | 280.40 | 4.35% | 63,458,234 | -349.02 M GBX |
| 102. | 2016-08-25 | 2016-10-07 | 230.70 | 274.90 | 4.22% | 61,561,781 | -2,721.03 M GBX |
| 103. | 2016-08-24 | 2016-08-24 | 232.20 | 230.70 | 4.3% | 62,728,829 | 94.09 M GBX |
| 104. | 2016-08-12 | 2016-08-23 | 221.30 | 232.20 | 4.7% | 68,564,069 | -747.35 M GBX |
| 105. | 2016-08-04 | 2016-08-11 | 185.50 | 221.30 | 4.8% | 70,022,879 | -2,506.82 M GBX |
| 106. | 2016-08-02 | 2016-08-03 | 186.10 | 185.50 | 4.72% | 68,855,831 | 41.31 M GBX |
| 107. | 2016-08-01 | 2016-08-01 | 197.70 | 186.10 | 4.66% | 67,980,545 | 788.57 M GBX |
| 108. | 2016-07-26 | 2016-07-29 | 200.60 | 197.70 | 4.48% | 65,354,687 | 189.53 M GBX |
| 109. | 2016-07-25 | 2016-07-25 | 212.10 | 200.60 | 4.48% | 65,354,687 | 751.58 M GBX |
| 110. | 2016-07-14 | 2016-07-22 | 225.00 | 212.10 | 4.35% | 63,458,234 | 818.61 M GBX |
| 111. | 2016-07-07 | 2016-07-13 | 210.50 | 225.00 | 4.41% | 64,333,520 | -932.84 M GBX |
| 112. | 2016-06-23 | 2016-07-06 | 254.20 | 210.50 | 4.2% | 61,270,019 | 2,677.50 M GBX |
| 113. | 2016-05-03 | 2016-06-22 | 279.70 | 254.20 | 4.32% | 63,020,591 | 1,607.03 M GBX |
| 114. | 2016-04-29 | 2016-05-02 | 281.40 | 279.70 | 4.06% | 59,227,685 | 100.69 M GBX |
| 115. | 2016-04-27 | 2016-04-28 | 242.80 | 281.40 | 3.9% | 56,893,589 | -2,196.09 M GBX |
| 116. | 2016-04-22 | 2016-04-26 | 240.50 | 242.80 | 3.77% | 54,997,136 | -126.49 M GBX |
| 117. | 2016-04-21 | 2016-04-21 | 235.40 | 240.50 | 3.65% | 53,246,564 | -271.56 M GBX |
| 118. | 2016-04-19 | 2016-04-20 | 213.30 | 235.40 | 3.46% | 50,474,825 | -1,115.49 M GBX |
| 119. | 2016-03-18 | 2016-04-18 | 216.50 | 213.30 | 3.51% | 51,204,230 | 163.85 M GBX |
| 120. | 2016-03-14 | 2016-03-17 | 206.10 | 216.50 | 3.76% | 54,851,255 | -570.45 M GBX |
| 121. | 2016-02-22 | 2016-03-11 | 160.00 | 206.10 | 4.48% | 65,354,687 | -3,012.85 M GBX |
| 122. | 2016-02-17 | 2016-02-19 | 173.40 | 160.00 | 4.59% | 66,959,378 | 897.26 M GBX |
| 123. | 2016-02-09 | 2016-02-16 | 175.60 | 173.40 | 4.63% | 67,542,902 | 148.59 M GBX |
| 124. | 2016-02-08 | 2016-02-08 | 186.70 | 175.60 | 4.5% | 65,646,449 | 728.68 M GBX |
| 125. | 2016-02-05 | 2016-02-05 | 179.00 | 186.70 | 4.4% | 64,187,639 | -494.24 M GBX |
| 126. | 2016-02-04 | 2016-02-04 | 161.20 | 179.00 | 4.19% | 61,124,138 | -1,088.01 M GBX |
| 127. | 2016-02-01 | 2016-02-03 | 171.60 | 161.20 | 3.9% | 56,893,589 | 591.69 M GBX |
| 128. | 2016-01-29 | 2016-01-29 | 163.50 | 171.60 | 3.86% | 56,310,065 | -456.11 M GBX |
| 129. | 2016-01-19 | 2016-01-28 | 126.20 | 163.50 | 3.71% | 54,121,850 | -2,018.75 M GBX |
| 130. | 2016-01-06 | 2016-01-18 | 164.40 | 126.20 | 3.63% | 52,954,802 | 2,022.87 M GBX |
| 131. | 2015-12-30 | 2016-01-05 | 173.00 | 164.40 | 3.15% | 45,952,514 | 395.19 M GBX |
| 132. | 2015-12-29 | 2015-12-29 | 178.80 | 173.00 | 3.02% | 44,056,062 | 255.53 M GBX |
| 133. | 2015-12-22 | 2015-12-28 | 155.90 | 178.80 | 2.83% | 41,284,323 | -945.41 M GBX |
| 134. | 2015-12-21 | 2015-12-21 | 155.10 | 155.90 | 2.64% | 38,512,584 | -30.81 M GBX |
| 135. | 2015-12-18 | 2015-12-18 | 155.80 | 155.10 | 2.41% | 35,157,321 | 24.61 M GBX |
| 136. | 2015-12-17 | 2015-12-17 | 159.90 | 155.80 | 2.03% | 29,613,843 | 121.42 M GBX |
| 137. | 2015-12-15 | 2015-12-16 | 152.10 | 159.90 | 1.5% | 21,882,150 | -170.68 M GBX |
| 138. | 2015-12-14 | 2015-12-14 | 159.60 | 152.10 | 1.36% | 19,839,816 | 148.80 M GBX |
| 139. | 2015-12-11 | 2015-12-11 | 177.10 | 159.60 | 1.18% | 17,213,958 | 301.24 M GBX |
| 140. | 2015-12-02 | 2015-12-10 | 206.60 | 177.10 | 0.87% | 12,691,647 | 374.40 M GBX |
| 141. | 2015-11-25 | 2015-12-01 | 203.30 | 206.60 | 0.67% | 9,774,027 | -32.25 M GBX |
| 142. | 2015-11-24 | 2015-11-24 | 196.90 | 203.30 | 0.5% | 7,294,050 | -46.68 M GBX |
Lancashire Holdings LimitedSum change: -2.51 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-03-26 | 2021-03-26 | 617.00 | 628.50 | 0.42% | 1,008,197 | -11.59 M GBX |
| 2. | 2021-02-19 | 2021-03-25 | 634.50 | 617.00 | 0.59% | 1,416,277 | 24.78 M GBX |
| 3. | 2021-01-20 | 2021-02-18 | 715.00 | 634.50 | 0.81% | 1,944,381 | 156.52 M GBX |
| 4. | 2020-12-10 | 2021-01-19 | 724.00 | 715.00 | 0.99% | 2,376,465 | 21.39 M GBX |
| 5. | 2020-11-30 | 2020-12-09 | 738.00 | 724.00 | 1.08% | 2,592,508 | 36.30 M GBX |
| 6. | 2020-11-26 | 2020-11-27 | 741.00 | 738.00 | 1.15% | 2,760,541 | 8.28 M GBX |
| 7. | 2020-10-30 | 2020-11-25 | 631.50 | 741.00 | 1.25% | 3,000,588 | -328.56 M GBX |
| 8. | 2020-10-14 | 2020-10-29 | 682.00 | 631.50 | 1.32% | 3,168,621 | 160.02 M GBX |
| 9. | 2020-10-13 | 2020-10-13 | 695.50 | 682.00 | 1.4% | 3,360,658 | 45.37 M GBX |
| 10. | 2020-10-12 | 2020-10-12 | 676.50 | 695.50 | 1.59% | 3,816,747 | -72.52 M GBX |
| 11. | 2020-08-07 | 2020-10-09 | 794.00 | 676.50 | 1.69% | 4,056,794 | 476.67 M GBX |
| 12. | 2020-06-24 | 2020-08-06 | 850.00 | 794.00 | 1.71% | 4,104,804 | 229.87 M GBX |
| 13. | 2020-06-12 | 2020-06-23 | 787.00 | 850.00 | 1.64% | 3,936,771 | -248.02 M GBX |
| 14. | 2020-03-25 | 2020-06-11 | 603.50 | 787.00 | 1.99% | 4,776,935 | -876.57 M GBX |
| 15. | 2020-03-20 | 2020-03-24 | 528.00 | 603.50 | 2.19% | 5,257,029 | -396.91 M GBX |
| 16. | 2020-03-18 | 2020-03-19 | 579.00 | 528.00 | 2.52% | 6,049,185 | 308.51 M GBX |
| 17. | 2020-02-04 | 2020-03-17 | 746.00 | 579.00 | 2.69% | 6,457,265 | 1,078.36 M GBX |
| 18. | 2020-01-31 | 2020-02-03 | 750.00 | 746.00 | 2.73% | 6,553,283 | 26.21 M GBX |
| 19. | 2020-01-30 | 2020-01-30 | 748.00 | 750.00 | 2.85% | 6,841,340 | -13.68 M GBX |
| 20. | 2020-01-02 | 2020-01-29 | 767.00 | 748.00 | 2.9% | 6,961,363 | 132.27 M GBX |
| 21. | 2019-12-13 | 2020-01-01 | 733.50 | 767.00 | 3.24% | 7,777,523 | -260.55 M GBX |
| 22. | 2019-10-30 | 2019-12-12 | 707.00 | 733.50 | 3.19% | 7,657,500 | -202.92 M GBX |
| 23. | 2019-10-28 | 2019-10-29 | 687.50 | 707.00 | 3.2% | 7,681,504 | -149.79 M GBX |
| 24. | 2019-10-24 | 2019-10-25 | 676.00 | 687.50 | 3.3% | 7,921,551 | -91.10 M GBX |
| 25. | 2019-09-20 | 2019-10-23 | 721.50 | 676.00 | 4.65% | 11,162,186 | 507.88 M GBX |
| 26. | 2019-09-18 | 2019-09-19 | 718.00 | 721.50 | 4.77% | 11,450,242 | -40.08 M GBX |
| 27. | 2019-09-11 | 2019-09-17 | 713.00 | 718.00 | 4.93% | 11,834,317 | -59.17 M GBX |
| 28. | 2019-09-05 | 2019-09-10 | 705.50 | 713.00 | 5.19% | 12,458,440 | -93.44 M GBX |
| 29. | 2019-06-07 | 2019-09-04 | 709.00 | 705.50 | 5.21% | 12,506,449 | 43.77 M GBX |
| 30. | 2019-06-04 | 2019-06-06 | 700.00 | 709.00 | 5.15% | 12,362,421 | -111.26 M GBX |
| 31. | 2019-02-19 | 2019-06-03 | 658.00 | 700.00 | 5.03% | 12,074,365 | -507.12 M GBX |
| 32. | 2019-01-16 | 2019-02-18 | 580.50 | 658.00 | 4.9% | 11,762,303 | -911.58 M GBX |
| 33. | 2019-01-15 | 2019-01-15 | 586.00 | 580.50 | 4.82% | 11,570,266 | 63.64 M GBX |
| 34. | 2018-12-03 | 2019-01-14 | 640.00 | 586.00 | 4.73% | 11,354,223 | 613.13 M GBX |
| 35. | 2018-11-05 | 2018-11-30 | 617.00 | 640.00 | 4.6% | 11,042,162 | -253.97 M GBX |
| 36. | 2018-11-01 | 2018-11-02 | 591.50 | 617.00 | 4.52% | 10,850,125 | -276.68 M GBX |
| 37. | 2018-10-22 | 2018-10-31 | 586.50 | 591.50 | 4.43% | 10,634,082 | -53.17 M GBX |
| 38. | 2018-09-05 | 2018-10-19 | 602.50 | 586.50 | 4.21% | 10,105,979 | 161.70 M GBX |
| 39. | 2018-09-04 | 2018-09-04 | 609.00 | 602.50 | 4.16% | 9,985,956 | 64.91 M GBX |
| 40. | 2018-08-13 | 2018-09-03 | 582.00 | 609.00 | 4% | 9,601,880 | -259.25 M GBX |
| 41. | 2018-07-16 | 2018-08-10 | 588.50 | 582.00 | 3.95% | 9,481,857 | 61.63 M GBX |
| 42. | 2018-04-05 | 2018-07-13 | 571.00 | 588.50 | 3.8% | 9,121,786 | -159.63 M GBX |
| 43. | 2018-02-16 | 2018-04-04 | 595.50 | 571.00 | 3.78% | 9,073,777 | 222.31 M GBX |
| 44. | 2017-12-13 | 2018-02-15 | 671.50 | 595.50 | 3.82% | 9,169,796 | 696.90 M GBX |
| 45. | 2017-07-26 | 2017-12-12 | 724.50 | 671.50 | 4.23% | 10,153,988 | 538.16 M GBX |
| 46. | 2017-07-25 | 2017-07-25 | 724.00 | 724.50 | 4.46% | 10,706,097 | -5.35 M GBX |
| 47. | 2017-07-06 | 2017-07-24 | 710.50 | 724.00 | 4.51% | 10,826,120 | -146.15 M GBX |
| 48. | 2017-06-06 | 2017-07-05 | 689.00 | 710.50 | 4.49% | 10,778,111 | -231.73 M GBX |
| 49. | 2017-05-30 | 2017-06-05 | 690.00 | 689.00 | 4.56% | 10,946,144 | 10.95 M GBX |
| 50. | 2016-12-06 | 2017-05-29 | 658.00 | 690.00 | 4.49% | 10,778,111 | -344.90 M GBX |
| 51. | 2016-12-05 | 2016-12-05 | 648.00 | 658.00 | 4.59% | 11,018,158 | -110.18 M GBX |
| 52. | 2016-11-24 | 2016-12-02 | 650.50 | 648.00 | 4.65% | 11,162,186 | 27.91 M GBX |
| 53. | 2016-11-17 | 2016-11-23 | 703.00 | 650.50 | 4.77% | 11,450,242 | 601.14 M GBX |
| 54. | 2016-10-25 | 2016-11-16 | 718.00 | 703.00 | 4.69% | 11,258,205 | 168.87 M GBX |
| 55. | 2016-08-31 | 2016-10-24 | 637.00 | 718.00 | 4.79% | 11,498,252 | -931.36 M GBX |
| 56. | 2016-08-30 | 2016-08-30 | 633.00 | 637.00 | 4.81% | 11,546,261 | -46.19 M GBX |
| 57. | 2016-08-26 | 2016-08-29 | 630.00 | 633.00 | 4.89% | 11,738,299 | -35.21 M GBX |
| 58. | 2016-08-25 | 2016-08-25 | 627.00 | 630.00 | 5.06% | 12,146,379 | -36.44 M GBX |
| 59. | 2016-08-24 | 2016-08-24 | 616.00 | 627.00 | 5.34% | 12,818,510 | -141.00 M GBX |
| 60. | 2016-08-15 | 2016-08-23 | 622.50 | 616.00 | 5.37% | 12,890,524 | 83.79 M GBX |
| 61. | 2016-07-26 | 2016-08-12 | 624.00 | 622.50 | 5.63% | 13,514,647 | 20.27 M GBX |
| 62. | 2016-07-25 | 2016-07-25 | 620.50 | 624.00 | 5.58% | 13,394,623 | -46.88 M GBX |
| 63. | 2016-07-04 | 2016-07-22 | 596.00 | 620.50 | 5.51% | 13,226,590 | -324.05 M GBX |
| 64. | 2016-07-01 | 2016-07-01 | 587.00 | 596.00 | 5.48% | 13,154,576 | -118.39 M GBX |
| 65. | 2016-06-23 | 2016-06-30 | 576.50 | 587.00 | 5.05% | 12,122,374 | -127.28 M GBX |
| 66. | 2016-06-16 | 2016-06-22 | 527.00 | 576.50 | 5.24% | 12,578,463 | -622.63 M GBX |
| 67. | 2016-06-15 | 2016-06-15 | 518.50 | 527.00 | 5.33% | 12,794,506 | -108.75 M GBX |
| 68. | 2016-06-09 | 2016-06-14 | 551.00 | 518.50 | 5.5% | 13,202,585 | 429.08 M GBX |
| 69. | 2016-03-15 | 2016-06-08 | 556.50 | 551.00 | 5.48% | 13,154,576 | 72.35 M GBX |
| 70. | 2016-03-14 | 2016-03-14 | 536.50 | 556.50 | 5.68% | 13,634,670 | -272.69 M GBX |
| 71. | 2016-02-17 | 2016-03-11 | 617.50 | 536.50 | 6.12% | 14,690,877 | 1,189.96 M GBX |
| 72. | 2015-12-08 | 2016-02-16 | 579.50 | 617.50 | 6.05% | 14,522,844 | -551.87 M GBX |
| 73. | 2015-12-01 | 2015-12-07 | 679.00 | 579.50 | 5.82% | 13,970,736 | 1,390.09 M GBX |
| 74. | 2015-11-30 | 2015-11-30 | 675.00 | 679.00 | 5.74% | 13,778,698 | -55.11 M GBX |
| 75. | 2015-11-26 | 2015-11-27 | 758.00 | 675.00 | 5.52% | 13,250,595 | 1,099.80 M GBX |
| 76. | 2015-11-24 | 2015-11-25 | 755.50 | 758.00 | 5.31% | 12,746,496 | -31.87 M GBX |
| 77. | 2015-11-23 | 2015-11-23 | 751.50 | 755.50 | 5.23% | 12,554,459 | -50.22 M GBX |
| 78. | 2015-11-19 | 2015-11-20 | 747.50 | 751.50 | 5.1% | 12,242,397 | -48.97 M GBX |
| 79. | 2015-11-10 | 2015-11-18 | 742.00 | 747.50 | 5.03% | 12,074,365 | -66.41 M GBX |
| 80. | 2015-11-06 | 2015-11-09 | 725.00 | 742.00 | 4.91% | 11,786,308 | -200.37 M GBX |
| 81. | 2015-10-19 | 2015-11-05 | 706.50 | 725.00 | 4.81% | 11,546,261 | -213.61 M GBX |
| 82. | 2015-10-16 | 2015-10-16 | 691.50 | 706.50 | 4.96% | 11,906,332 | -178.59 M GBX |
| 83. | 2015-10-15 | 2015-10-15 | 687.50 | 691.50 | 5.08% | 12,194,388 | -48.78 M GBX |
| 84. | 2015-10-14 | 2015-10-14 | 687.50 | 687.50 | 5.12% | 12,290,407 | 0.00 M GBX |
| 85. | 2015-10-09 | 2015-10-13 | 683.50 | 687.50 | 5.44% | 13,058,557 | -52.23 M GBX |
| 86. | 2015-09-16 | 2015-10-08 | 709.50 | 683.50 | 6.05% | 14,522,844 | 377.59 M GBX |
| 87. | 2015-08-28 | 2015-09-15 | 634.00 | 709.50 | 6.12% | 14,690,877 | -1,109.16 M GBX |
| 88. | 2015-08-17 | 2015-08-27 | 646.50 | 634.00 | 6% | 14,402,820 | 180.04 M GBX |
| 89. | 2015-08-03 | 2015-08-14 | 644.00 | 646.50 | 5.9% | 14,162,773 | -35.41 M GBX |
| 90. | 2015-07-28 | 2015-07-31 | 659.50 | 644.00 | 5.85% | 14,042,750 | 217.66 M GBX |
| 91. | 2015-06-30 | 2015-07-27 | 616.50 | 659.50 | 5.64% | 13,538,651 | -582.16 M GBX |
| 92. | 2015-06-29 | 2015-06-29 | 619.00 | 616.50 | 5.75% | 13,802,703 | 34.51 M GBX |
| 93. | 2015-06-09 | 2015-06-26 | 651.00 | 619.00 | 5.88% | 14,114,764 | 451.67 M GBX |
| 94. | 2015-05-15 | 2015-06-08 | 635.00 | 651.00 | 6.39% | 15,339,004 | -245.42 M GBX |
| 95. | 2015-05-14 | 2015-05-14 | 631.50 | 635.00 | 6.14% | 14,738,886 | -51.59 M GBX |
| 96. | 2015-05-13 | 2015-05-13 | 617.50 | 631.50 | 5.87% | 14,090,759 | -197.27 M GBX |
| 97. | 2015-04-30 | 2015-05-12 | 643.50 | 617.50 | 5.49% | 13,178,581 | 342.64 M GBX |
| 98. | 2015-04-01 | 2015-04-29 | 625.00 | 643.50 | 5.56% | 13,346,614 | -246.91 M GBX |
| 99. | 2015-03-31 | 2015-03-31 | 626.00 | 625.00 | 5.49% | 13,178,581 | 13.18 M GBX |
| 100. | 2015-03-11 | 2015-03-30 | 654.50 | 626.00 | 5.56% | 13,346,614 | 380.38 M GBX |
| 101. | 2015-03-03 | 2015-03-10 | 674.00 | 654.50 | 5.8% | 13,922,726 | 271.49 M GBX |
| 102. | 2015-03-02 | 2015-03-02 | 687.50 | 674.00 | 5.62% | 13,490,642 | 182.12 M GBX |
| 103. | 2015-02-17 | 2015-02-27 | 643.50 | 687.50 | 5.31% | 12,746,496 | -560.85 M GBX |
| 104. | 2015-02-12 | 2015-02-16 | 612.50 | 643.50 | 4.7% | 11,282,209 | -349.75 M GBX |
| 105. | 2015-01-23 | 2015-02-11 | 580.50 | 612.50 | 4.35% | 10,442,045 | -334.15 M GBX |
| 106. | 2015-01-22 | 2015-01-22 | 583.00 | 580.50 | 4.26% | 10,226,003 | 25.57 M GBX |
| 107. | 2015-01-21 | 2015-01-21 | 578.00 | 583.00 | 4.18% | 10,033,965 | -50.17 M GBX |
| 108. | 2015-01-05 | 2015-01-20 | 557.50 | 578.00 | 4.01% | 9,625,885 | -197.33 M GBX |
| 109. | 2014-12-18 | 2015-01-02 | 538.00 | 557.50 | 3.92% | 9,409,843 | -183.49 M GBX |
| 110. | 2014-12-10 | 2014-12-17 | 516.00 | 538.00 | 3.78% | 9,073,777 | -199.62 M GBX |
| 111. | 2014-12-09 | 2014-12-09 | 531.00 | 516.00 | 3.67% | 8,809,725 | 132.15 M GBX |
| 112. | 2014-12-01 | 2014-12-08 | 540.00 | 531.00 | 3.44% | 8,257,617 | 74.32 M GBX |
| 113. | 2014-10-31 | 2014-11-28 | 665.00 | 540.00 | 3.26% | 7,825,532 | 978.19 M GBX |
| 114. | 2014-10-30 | 2014-10-30 | 656.00 | 665.00 | 3.3% | 7,921,551 | -71.29 M GBX |
| 115. | 2014-10-29 | 2014-10-29 | 648.50 | 656.00 | 3.23% | 7,753,518 | -58.15 M GBX |
| 116. | 2014-10-28 | 2014-10-28 | 651.00 | 648.50 | 3.12% | 7,489,467 | 18.72 M GBX |
| 117. | 2014-10-27 | 2014-10-27 | 643.50 | 651.00 | 3.07% | 7,369,443 | -55.27 M GBX |
| 118. | 2014-10-08 | 2014-10-24 | 655.00 | 643.50 | 2.95% | 7,081,387 | 81.44 M GBX |
| 119. | 2014-10-07 | 2014-10-07 | 658.50 | 655.00 | 2.86% | 6,865,344 | 24.03 M GBX |
| 120. | 2014-08-08 | 2014-10-06 | 596.00 | 658.50 | 2.4% | 5,761,128 | -360.07 M GBX |
| 121. | 2014-08-07 | 2014-08-07 | 596.00 | 596.00 | 2.32% | 5,569,091 | 0.00 M GBX |
| 122. | 2014-08-06 | 2014-08-06 | 602.00 | 596.00 | 2.19% | 5,257,029 | 31.54 M GBX |
| 123. | 2014-07-29 | 2014-08-05 | 625.50 | 602.00 | 1.89% | 4,536,888 | 106.62 M GBX |
| 124. | 2014-07-10 | 2014-07-28 | 625.00 | 625.50 | 1.92% | 4,608,903 | -2.30 M GBX |
| 125. | 2014-07-02 | 2014-07-09 | 649.50 | 625.00 | 1.7% | 4,080,799 | 99.98 M GBX |
| 126. | 2014-06-20 | 2014-07-01 | 665.00 | 649.50 | 1.59% | 3,816,747 | 59.16 M GBX |
| 127. | 2014-02-12 | 2014-06-19 | 758.00 | 665.00 | 1.21% | 2,904,569 | 270.12 M GBX |
| 128. | 2013-11-29 | 2014-02-11 | 783.00 | 758.00 | 1.14% | 2,736,536 | 68.41 M GBX |
| 129. | 2013-11-04 | 2013-11-28 | 818.50 | 783.00 | 1.01% | 2,424,475 | 86.07 M GBX |
| 130. | 2013-10-25 | 2013-11-01 | 810.00 | 818.50 | 0.97% | 2,328,456 | -19.79 M GBX |
| 131. | 2013-10-22 | 2013-10-24 | 808.00 | 810.00 | 0.8% | 1,920,376 | -3.84 M GBX |
| 132. | 2013-10-21 | 2013-10-21 | 800.00 | 808.00 | 0.6% | 1,440,282 | -11.52 M GBX |
| 133. | 2013-09-05 | 2013-10-18 | 735.00 | 800.00 | 0.52% | 1,248,244 | -81.14 M GBX |
Ig Group Holdings PlcSum change: -5.36 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-02-11 | 2021-02-11 | 774.50 | 776.00 | 0.34% | 1,206,085 | -1.81 M GBX |
| 2. | 2021-01-28 | 2021-02-10 | 770.00 | 774.50 | 0.51% | 1,809,128 | -8.14 M GBX |
| 3. | 2021-01-27 | 2021-01-27 | 783.00 | 770.00 | 0.62% | 2,199,332 | 28.59 M GBX |
| 4. | 2021-01-26 | 2021-01-26 | 789.50 | 783.00 | 0.87% | 3,086,160 | 20.06 M GBX |
| 5. | 2021-01-13 | 2021-01-25 | 872.00 | 789.50 | 0.91% | 3,228,052 | 266.31 M GBX |
| 6. | 2020-06-02 | 2021-01-12 | 791.50 | 872.00 | 0.82% | 2,908,794 | -234.16 M GBX |
| 7. | 2020-05-29 | 2020-06-01 | 761.00 | 791.50 | 0.75% | 2,660,483 | -81.14 M GBX |
| 8. | 2020-05-28 | 2020-05-28 | 770.00 | 761.00 | 0.6% | 2,128,386 | 19.16 M GBX |
| 9. | 2020-05-13 | 2020-05-27 | 791.50 | 770.00 | 0.51% | 1,809,128 | 38.90 M GBX |
| 10. | 2020-02-28 | 2020-05-12 | 664.20 | 791.50 | 0.46% | 1,631,763 | -207.72 M GBX |
| 11. | 2020-02-27 | 2020-02-27 | 670.40 | 664.20 | 0.54% | 1,915,547 | 11.88 M GBX |
| 12. | 2019-11-26 | 2020-02-26 | 671.80 | 670.40 | 0.63% | 2,234,805 | 3.13 M GBX |
| 13. | 2019-06-10 | 2019-11-25 | 558.00 | 671.80 | 0.79% | 2,802,375 | -318.91 M GBX |
| 14. | 2019-04-29 | 2019-06-07 | 521.20 | 558.00 | 0.93% | 3,298,998 | -121.40 M GBX |
| 15. | 2019-04-26 | 2019-04-26 | 519.80 | 521.20 | 0.87% | 3,086,160 | -4.32 M GBX |
| 16. | 2019-04-25 | 2019-04-25 | 519.00 | 519.80 | 0.77% | 2,731,429 | -2.19 M GBX |
| 17. | 2019-04-24 | 2019-04-24 | 520.40 | 519.00 | 0.52% | 1,844,601 | 2.58 M GBX |
| 18. | 2019-01-28 | 2019-04-23 | 644.50 | 520.40 | 0.47% | 1,667,236 | 206.90 M GBX |
| 19. | 2019-01-22 | 2019-01-25 | 641.00 | 644.50 | 0.69% | 2,447,644 | -8.57 M GBX |
| 20. | 2019-01-21 | 2019-01-21 | 638.00 | 641.00 | 0.79% | 2,802,375 | -8.41 M GBX |
| 21. | 2019-01-16 | 2019-01-18 | 615.00 | 638.00 | 0.87% | 3,086,160 | -70.98 M GBX |
| 22. | 2019-01-14 | 2019-01-15 | 632.50 | 615.00 | 0.96% | 3,405,418 | 59.59 M GBX |
| 23. | 2019-01-09 | 2019-01-11 | 615.00 | 632.50 | 1.02% | 3,618,256 | -63.32 M GBX |
| 24. | 2019-01-07 | 2019-01-08 | 595.50 | 615.00 | 1.19% | 4,221,299 | -82.32 M GBX |
| 25. | 2018-12-21 | 2019-01-04 | 573.50 | 595.50 | 1.27% | 4,505,084 | -99.11 M GBX |
| 26. | 2018-12-13 | 2018-12-20 | 564.50 | 573.50 | 1.36% | 4,824,342 | -43.42 M GBX |
| 27. | 2018-11-08 | 2018-12-12 | 610.00 | 564.50 | 1.48% | 5,250,019 | 238.88 M GBX |
| 28. | 2018-10-24 | 2018-11-07 | 593.50 | 610.00 | 1.69% | 5,994,954 | -98.92 M GBX |
| 29. | 2018-10-23 | 2018-10-23 | 568.50 | 593.50 | 1.79% | 6,349,685 | -158.74 M GBX |
| 30. | 2018-10-12 | 2018-10-22 | 599.50 | 568.50 | 1.88% | 6,668,943 | 206.74 M GBX |
| 31. | 2018-10-11 | 2018-10-11 | 598.50 | 599.50 | 1.96% | 6,952,728 | -6.95 M GBX |
| 32. | 2018-09-20 | 2018-10-10 | 864.00 | 598.50 | 2.14% | 7,591,244 | 2,015.48 M GBX |
| 33. | 2018-08-23 | 2018-09-19 | 894.50 | 864.00 | 1.89% | 6,704,416 | 204.48 M GBX |
| 34. | 2018-04-10 | 2018-08-22 | 816.50 | 894.50 | 1.94% | 6,881,782 | -536.78 M GBX |
| 35. | 2018-03-29 | 2018-04-09 | 810.00 | 816.50 | 2.12% | 7,520,297 | -48.88 M GBX |
| 36. | 2018-02-19 | 2018-03-28 | 801.00 | 810.00 | 2.05% | 7,271,986 | -65.45 M GBX |
| 37. | 2018-01-08 | 2018-02-16 | 792.50 | 801.00 | 2.18% | 7,733,136 | -65.73 M GBX |
| 38. | 2018-01-03 | 2018-01-05 | 729.00 | 792.50 | 2.26% | 8,016,921 | -509.07 M GBX |
| 39. | 2017-12-18 | 2018-01-02 | 733.00 | 729.00 | 2.36% | 8,371,652 | 33.49 M GBX |
| 40. | 2017-12-05 | 2017-12-15 | 652.50 | 733.00 | 2.4% | 8,513,544 | -685.34 M GBX |
| 41. | 2017-11-30 | 2017-12-04 | 664.00 | 652.50 | 2.35% | 8,336,179 | 95.87 M GBX |
| 42. | 2017-11-14 | 2017-11-29 | 658.50 | 664.00 | 2.29% | 8,123,340 | -44.68 M GBX |
| 43. | 2017-11-13 | 2017-11-13 | 676.00 | 658.50 | 2.16% | 7,662,190 | 134.09 M GBX |
| 44. | 2017-11-10 | 2017-11-10 | 674.00 | 676.00 | 2.09% | 7,413,878 | -14.83 M GBX |
| 45. | 2017-09-01 | 2017-11-09 | 645.00 | 674.00 | 2.11% | 7,484,824 | -217.06 M GBX |
| 46. | 2017-08-10 | 2017-08-31 | 645.00 | 645.00 | 2.09% | 7,413,878 | 0.00 M GBX |
| 47. | 2017-07-26 | 2017-08-09 | 625.50 | 645.00 | 2.19% | 7,768,609 | -151.49 M GBX |
| 48. | 2017-02-23 | 2017-07-25 | 516.00 | 625.50 | 2.22% | 7,875,028 | -862.32 M GBX |
| 49. | 2017-02-22 | 2017-02-22 | 516.50 | 516.00 | 2.16% | 7,662,190 | 3.83 M GBX |
| 50. | 2017-02-21 | 2017-02-21 | 521.50 | 516.50 | 2.02% | 7,165,566 | 35.83 M GBX |
| 51. | 2017-02-20 | 2017-02-20 | 517.00 | 521.50 | 1.93% | 6,846,308 | -30.81 M GBX |
| 52. | 2017-02-17 | 2017-02-17 | 513.50 | 517.00 | 1.77% | 6,278,739 | -21.98 M GBX |
| 53. | 2017-02-15 | 2017-02-16 | 520.00 | 513.50 | 1.6% | 5,675,696 | 36.89 M GBX |
| 54. | 2017-02-14 | 2017-02-14 | 527.50 | 520.00 | 1.46% | 5,179,073 | 38.84 M GBX |
| 55. | 2016-12-13 | 2017-02-13 | 451.50 | 527.50 | 1.22% | 4,327,718 | -328.91 M GBX |
| 56. | 2016-12-12 | 2016-12-12 | 457.10 | 451.50 | 1.06% | 3,760,149 | 21.06 M GBX |
| 57. | 2016-12-09 | 2016-12-09 | 478.80 | 457.10 | 0.99% | 3,511,837 | 76.21 M GBX |
| 58. | 2016-11-17 | 2016-12-08 | 836.00 | 478.80 | 0.7% | 2,483,117 | 886.97 M GBX |
| 59. | 2016-11-15 | 2016-11-16 | 839.50 | 836.00 | 0.6% | 2,128,386 | 7.45 M GBX |
| 60. | 2016-11-14 | 2016-11-14 | 826.00 | 839.50 | 0.53% | 1,880,074 | -25.38 M GBX |
Iqe PlcSum change: 1.81 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-11-30 | 2020-11-30 | 65.40 | 67.75 | 0.48% | 4,642,637 | -10.91 M GBX |
| 2. | 2020-11-27 | 2020-11-27 | 63.60 | 65.40 | 0.68% | 6,577,069 | -11.84 M GBX |
| 3. | 2020-11-26 | 2020-11-26 | 62.90 | 63.60 | 1.03% | 9,962,325 | -6.97 M GBX |
| 4. | 2020-11-25 | 2020-11-25 | 63.00 | 62.90 | 1.45% | 14,024,632 | 1.40 M GBX |
| 5. | 2020-08-06 | 2020-11-24 | 56.35 | 63.00 | 1.69% | 16,345,950 | -108.70 M GBX |
| 6. | 2019-09-20 | 2020-08-05 | 63.00 | 56.35 | 1.73% | 16,732,837 | 111.27 M GBX |
| 7. | 2019-09-19 | 2019-09-19 | 62.50 | 63.00 | 1.89% | 18,280,382 | -9.14 M GBX |
| 8. | 2019-09-06 | 2019-09-18 | 49.28 | 62.50 | 1.9% | 18,377,104 | -242.95 M GBX |
| 9. | 2019-09-05 | 2019-09-05 | 50.05 | 49.28 | 1.8% | 17,409,888 | 13.41 M GBX |
| 10. | 2019-09-04 | 2019-09-04 | 47.58 | 50.05 | 1.76% | 17,023,002 | -42.05 M GBX |
| 11. | 2019-09-03 | 2019-09-03 | 51.85 | 47.58 | 1.57% | 15,185,291 | 64.84 M GBX |
| 12. | 2019-03-11 | 2019-09-02 | 84.35 | 51.85 | 1.31% | 12,670,530 | 411.79 M GBX |
| 13. | 2019-03-08 | 2019-03-08 | 86.00 | 84.35 | 1.17% | 11,316,427 | 18.67 M GBX |
| 14. | 2019-03-05 | 2019-03-07 | 98.00 | 86.00 | 0.85% | 8,221,336 | 98.66 M GBX |
| 15. | 2019-01-24 | 2019-03-04 | 69.30 | 98.00 | 0.91% | 8,801,666 | -252.61 M GBX |
| 16. | 2019-01-16 | 2019-01-23 | 60.30 | 69.30 | 1.03% | 9,962,325 | -89.66 M GBX |
| 17. | 2018-10-23 | 2019-01-15 | 85.30 | 60.30 | 0.92% | 8,898,387 | 222.46 M GBX |
| 18. | 2018-10-12 | 2018-10-22 | 78.70 | 85.30 | 0.11% | 1,063,938 | -7.02 M GBX |
| 19. | 2018-09-28 | 2018-10-11 | 82.90 | 78.70 | 0.5% | 4,836,080 | 20.31 M GBX |
Boohoo Group PlcSum change: 1.04 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-11-24 | 2020-11-24 | 295.20 | 288.90 | 0.37% | 5,165,163 | 32.54 M GBX |
| 2. | 2020-10-09 | 2020-11-23 | 336.70 | 295.20 | 0.5% | 6,979,950 | 289.67 M GBX |
| 3. | 2020-09-28 | 2020-10-08 | 374.50 | 336.70 | 0.48% | 6,700,752 | 253.29 M GBX |
| 4. | 2020-08-21 | 2020-09-25 | 307.00 | 374.50 | 0.5% | 6,979,950 | -471.15 M GBX |
Fevertree Drinks PlcSum change: -9.98 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-10-16 | 2020-10-16 | 2,110.00 | 2,158.00 | 0.48% | 560,342 | -26.90 M GBX |
| 2. | 2020-10-15 | 2020-10-15 | 2,138.00 | 2,110.00 | 0.53% | 618,711 | 17.32 M GBX |
| 3. | 2020-06-18 | 2020-10-14 | 2,056.00 | 2,138.00 | 0.76% | 887,209 | -72.75 M GBX |
| 4. | 2020-06-17 | 2020-06-17 | 2,024.00 | 2,056.00 | 0.81% | 945,578 | -30.26 M GBX |
| 5. | 2020-06-16 | 2020-06-16 | 1,942.00 | 2,024.00 | 0.94% | 1,097,337 | -89.98 M GBX |
| 6. | 2020-05-14 | 2020-06-15 | 1,723.00 | 1,942.00 | 1.05% | 1,225,749 | -268.44 M GBX |
| 7. | 2020-03-30 | 2020-05-13 | 1,092.00 | 1,723.00 | 0.9% | 1,050,642 | -662.96 M GBX |
| 8. | 2020-03-27 | 2020-03-27 | 1,155.00 | 1,092.00 | 0.83% | 968,925 | 61.04 M GBX |
| 9. | 2020-03-17 | 2020-03-26 | 1,049.00 | 1,155.00 | 0.55% | 642,059 | -68.06 M GBX |
| 10. | 2020-03-13 | 2020-03-16 | 1,050.00 | 1,049.00 | 0.33% | 385,235 | 0.39 M GBX |
| 11. | 2020-03-09 | 2020-03-12 | 1,237.50 | 1,050.00 | 0.65% | 758,797 | 142.27 M GBX |
Kaz Minerals PlcSum change: 12.41 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-04-29 | 2020-04-29 | 399.70 | 435.30 | 0.39% | 1,845,831 | -65.71 M GBX |
| 2. | 2020-04-15 | 2020-04-28 | 411.00 | 399.70 | 0.56% | 2,650,424 | 29.95 M GBX |
| 3. | 2020-03-25 | 2020-04-14 | 361.00 | 411.00 | 0.4% | 1,893,160 | -94.66 M GBX |
| 4. | 2020-03-23 | 2020-03-24 | 315.80 | 361.00 | 0.58% | 2,745,082 | -124.08 M GBX |
| 5. | 2020-03-20 | 2020-03-20 | 303.10 | 315.80 | 0.47% | 2,224,463 | -28.25 M GBX |
| 6. | 2020-03-16 | 2020-03-19 | 299.80 | 303.10 | 0.62% | 2,934,398 | -9.68 M GBX |
| 7. | 2014-02-27 | 2020-03-13 | 223.40 | 299.80 | 0.3% | 1,419,870 | -108.48 M GBX |
| 8. | 2014-02-25 | 2014-02-26 | 232.30 | 223.40 | 1.18% | 5,584,822 | 49.70 M GBX |
| 9. | 2014-02-17 | 2014-02-24 | 233.90 | 232.30 | 1.34% | 6,342,086 | 10.15 M GBX |
| 10. | 2014-02-14 | 2014-02-14 | 206.30 | 233.90 | 1.4% | 6,626,060 | -182.88 M GBX |
| 11. | 2014-02-07 | 2014-02-13 | 175.30 | 206.30 | 1.6% | 7,572,640 | -234.75 M GBX |
| 12. | 2014-02-05 | 2014-02-06 | 175.10 | 175.30 | 1.71% | 8,093,259 | -1.62 M GBX |
| 13. | 2014-01-31 | 2014-02-04 | 171.50 | 175.10 | 1.97% | 9,323,813 | -33.57 M GBX |
| 14. | 2014-01-28 | 2014-01-30 | 172.80 | 171.50 | 2.38% | 11,264,302 | 14.64 M GBX |
| 15. | 2014-01-27 | 2014-01-27 | 172.00 | 172.80 | 2.63% | 12,447,527 | -9.96 M GBX |
| 16. | 2014-01-22 | 2014-01-24 | 185.50 | 172.00 | 3.45% | 16,328,504 | 220.43 M GBX |
| 17. | 2014-01-02 | 2014-01-21 | 218.60 | 185.50 | 3.3% | 15,618,569 | 516.97 M GBX |
| 18. | 2013-12-31 | 2014-01-01 | 217.80 | 218.60 | 3.18% | 15,050,621 | -12.04 M GBX |
| 19. | 2013-12-30 | 2013-12-30 | 218.50 | 217.80 | 3.09% | 14,624,661 | 10.24 M GBX |
| 20. | 2013-12-06 | 2013-12-27 | 216.70 | 218.50 | 2.4% | 11,358,960 | -20.45 M GBX |
| 21. | 2013-12-05 | 2013-12-05 | 212.20 | 216.70 | 2.33% | 11,027,657 | -49.62 M GBX |
| 22. | 2013-12-04 | 2013-12-04 | 213.50 | 212.20 | 2.28% | 10,791,012 | 14.03 M GBX |
| 23. | 2013-12-03 | 2013-12-03 | 224.00 | 213.50 | 2.14% | 10,128,406 | 106.35 M GBX |
| 24. | 2013-11-28 | 2013-12-02 | 223.70 | 224.00 | 1.94% | 9,181,826 | -2.75 M GBX |
| 25. | 2013-11-26 | 2013-11-27 | 238.00 | 223.70 | 1.73% | 8,187,917 | 117.09 M GBX |
| 26. | 2013-10-24 | 2013-11-25 | 251.40 | 238.00 | 1.11% | 5,253,519 | 70.40 M GBX |
| 27. | 2013-08-20 | 2013-10-23 | 306.60 | 251.40 | 1% | 4,732,900 | 261.26 M GBX |
| 28. | 2013-08-12 | 2013-08-19 | 285.00 | 306.60 | 0.8% | 3,786,320 | -81.78 M GBX |
| 29. | 2013-07-01 | 2013-08-09 | 258.70 | 285.00 | 0.86% | 4,070,294 | -107.05 M GBX |
| 30. | 2013-06-24 | 2013-06-28 | 269.40 | 258.70 | 1.14% | 5,395,506 | 57.73 M GBX |
| 31. | 2013-06-20 | 2013-06-21 | 291.20 | 269.40 | 0.93% | 4,401,597 | 95.95 M GBX |
| 32. | 2013-06-13 | 2013-06-19 | 290.10 | 291.20 | 0.71% | 3,360,359 | -3.70 M GBX |
| 33. | 2013-06-12 | 2013-06-12 | 300.80 | 290.10 | 0.69% | 3,265,701 | 34.94 M GBX |
| 34. | 2013-06-11 | 2013-06-11 | 316.00 | 300.80 | 0.56% | 2,650,424 | 40.29 M GBX |
| 35. | 2013-05-22 | 2013-06-10 | 365.30 | 316.00 | 0.89% | 4,212,281 | 207.67 M GBX |
| 36. | 2013-05-07 | 2013-05-21 | 372.50 | 365.30 | 0.49% | 2,319,121 | 16.70 M GBX |
| 37. | 2013-05-03 | 2013-05-06 | 333.10 | 372.50 | 0.58% | 2,745,082 | -108.16 M GBX |
| 38. | 2013-04-26 | 2013-05-02 | 374.30 | 333.10 | 0.95% | 4,496,255 | 185.25 M GBX |
| 39. | 2013-04-18 | 2013-04-25 | 320.10 | 374.30 | 0.79% | 3,738,991 | -202.65 M GBX |
| 40. | 2013-04-15 | 2013-04-17 | 374.60 | 320.10 | 0.83% | 3,928,307 | 214.09 M GBX |
| 41. | 2013-03-19 | 2013-04-12 | 505.50 | 374.60 | 0.61% | 2,887,069 | 377.92 M GBX |
| 42. | 2013-03-14 | 2013-03-18 | 533.50 | 505.50 | 0.54% | 2,555,766 | 71.56 M GBX |
Auto Trader Group PlcSum change: -8.44 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-03-20 | 2020-03-20 | 427.50 | 377.20 | 0.39% | 3,475,703 | 174.83 M GBX |
| 2. | 2019-10-11 | 2020-03-19 | 490.90 | 427.50 | 0.51% | 4,545,151 | 288.16 M GBX |
| 3. | 2019-08-16 | 2019-10-10 | 517.00 | 490.90 | 0.47% | 4,188,668 | 109.32 M GBX |
| 4. | 2019-08-13 | 2019-08-15 | 538.00 | 517.00 | 0.57% | 5,079,874 | 106.68 M GBX |
| 5. | 2019-07-30 | 2019-08-12 | 539.40 | 538.00 | 0.63% | 5,614,598 | 7.86 M GBX |
| 6. | 2019-07-12 | 2019-07-29 | 557.20 | 539.40 | 0.76% | 6,773,166 | 120.56 M GBX |
| 7. | 2019-07-05 | 2019-07-11 | 552.20 | 557.20 | 0.66% | 5,881,960 | -29.41 M GBX |
| 8. | 2019-06-14 | 2019-07-04 | 580.20 | 552.20 | 0.73% | 6,505,804 | 182.16 M GBX |
| 9. | 2019-06-11 | 2019-06-13 | 598.20 | 580.20 | 0.61% | 5,436,357 | 97.85 M GBX |
| 10. | 2019-06-10 | 2019-06-10 | 596.40 | 598.20 | 0.71% | 6,327,563 | -11.39 M GBX |
| 11. | 2019-06-07 | 2019-06-07 | 585.00 | 596.40 | 0.82% | 7,307,889 | -83.31 M GBX |
| 12. | 2019-06-06 | 2019-06-06 | 587.40 | 585.00 | 1.01% | 9,001,181 | 21.60 M GBX |
| 13. | 2019-05-13 | 2019-06-05 | 572.20 | 587.40 | 0.94% | 8,377,337 | -127.34 M GBX |
| 14. | 2019-02-26 | 2019-05-10 | 473.40 | 572.20 | 0.88% | 7,842,613 | -774.85 M GBX |
| 15. | 2019-02-25 | 2019-02-25 | 466.50 | 473.40 | 0.93% | 8,288,216 | -57.19 M GBX |
| 16. | 2019-01-18 | 2019-02-22 | 445.30 | 466.50 | 1.04% | 9,268,543 | -196.49 M GBX |
| 17. | 2019-01-15 | 2019-01-17 | 446.20 | 445.30 | 1.1% | 9,803,266 | 8.82 M GBX |
| 18. | 2018-11-08 | 2019-01-14 | 439.10 | 446.20 | 1.06% | 9,446,784 | -67.07 M GBX |
| 19. | 2018-10-09 | 2018-11-07 | 413.50 | 439.10 | 0.95% | 8,466,457 | -216.74 M GBX |
| 20. | 2018-10-05 | 2018-10-08 | 433.50 | 413.50 | 0.89% | 7,931,734 | 158.63 M GBX |
| 21. | 2018-08-21 | 2018-10-04 | 454.80 | 433.50 | 0.99% | 8,822,940 | 187.93 M GBX |
| 22. | 2018-07-17 | 2018-08-20 | 421.50 | 454.80 | 1.01% | 9,001,181 | -299.74 M GBX |
| 23. | 2018-05-09 | 2018-07-16 | 376.00 | 421.50 | 0.97% | 8,644,698 | -393.33 M GBX |
| 24. | 2018-05-03 | 2018-05-08 | 362.30 | 376.00 | 1.07% | 9,535,904 | -130.64 M GBX |
| 25. | 2018-05-02 | 2018-05-02 | 351.40 | 362.30 | 1.12% | 9,981,507 | -108.80 M GBX |
| 26. | 2018-01-12 | 2018-05-01 | 352.70 | 351.40 | 1.26% | 11,229,196 | 14.60 M GBX |
| 27. | 2017-09-05 | 2018-01-11 | 352.90 | 352.70 | 1.3% | 11,585,678 | 2.32 M GBX |
| 28. | 2017-08-11 | 2017-09-04 | 362.60 | 352.90 | 1.26% | 11,229,196 | 108.92 M GBX |
| 29. | 2017-07-26 | 2017-08-10 | 374.10 | 362.60 | 1.19% | 10,605,352 | 121.96 M GBX |
| 30. | 2017-01-17 | 2017-07-25 | 393.80 | 374.10 | 1.2% | 10,694,472 | 210.68 M GBX |
| 31. | 2016-10-11 | 2017-01-16 | 387.00 | 393.80 | 1.14% | 10,159,749 | -69.09 M GBX |
| 32. | 2016-07-07 | 2016-10-10 | 313.80 | 387.00 | 1.02% | 9,090,301 | -665.41 M GBX |
| 33. | 2016-07-06 | 2016-07-06 | 315.00 | 313.80 | 0.94% | 8,377,337 | 10.05 M GBX |
| 34. | 2016-07-05 | 2016-07-05 | 341.20 | 315.00 | 0.7% | 6,238,442 | 163.45 M GBX |
| 35. | 2016-04-19 | 2016-07-04 | 379.90 | 341.20 | 0.63% | 5,614,598 | 217.28 M GBX |
| 36. | 2016-04-06 | 2016-04-18 | 391.30 | 379.90 | 0.72% | 6,416,683 | 73.15 M GBX |
The Restaurant Group PlcSum change: 5.68 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-03-13 | 2020-03-13 | 54.88 | 49.09 | 0.34% | 2,619,397 | 15.18 M GBX |
| 2. | 2020-03-05 | 2020-03-12 | 92.02 | 54.88 | 0.68% | 5,238,795 | 194.53 M GBX |
| 3. | 2020-02-26 | 2020-03-04 | 116.19 | 92.02 | 0.56% | 4,314,302 | 104.31 M GBX |
| 4. | 2018-12-14 | 2020-02-25 | 134.98 | 116.19 | 0.33% | 2,542,356 | 47.77 M GBX |
| 5. | 2018-12-07 | 2018-12-13 | 140.72 | 134.98 | 0.72% | 5,546,959 | 31.81 M GBX |
| 6. | 2018-10-31 | 2018-12-06 | 177.55 | 140.72 | 0.44% | 3,389,808 | 124.86 M GBX |
| 7. | 2018-04-09 | 2018-10-30 | 192.00 | 177.55 | 0.81% | 6,240,329 | 90.15 M GBX |
| 8. | 2018-04-06 | 2018-04-06 | 187.81 | 192.00 | 0.73% | 5,624,000 | -23.56 M GBX |
| 9. | 2018-03-19 | 2018-04-05 | 184.20 | 187.81 | 0.63% | 4,853,589 | -17.53 M GBX |
Cairn Homes PlcSum change: 0.85 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-03-12 | 2020-03-12 | 1.00 | 0.92 | 0.14% | 868,111 | 0.07 M EUR |
| 2. | 2020-02-10 | 2020-03-11 | 1.23 | 1.00 | 0.86% | 5,332,679 | 1.22 M EUR |
| 3. | 2019-10-11 | 2020-02-07 | 1.11 | 1.23 | 0.72% | 4,464,569 | -0.53 M EUR |
| 4. | 2019-10-09 | 2019-10-10 | 1.10 | 1.11 | 0.61% | 3,782,482 | -0.05 M EUR |
| 5. | 2019-09-18 | 2019-10-08 | 1.12 | 1.10 | 0.58% | 3,596,458 | 0.09 M EUR |
| 6. | 2019-09-12 | 2019-09-17 | 1.16 | 1.12 | 0.63% | 3,906,498 | 0.14 M EUR |
| 7. | 2019-09-06 | 2019-09-11 | 1.08 | 1.16 | 0.59% | 3,658,466 | -0.30 M EUR |
| 8. | 2019-08-13 | 2019-09-05 | 1.02 | 1.08 | 0.61% | 3,782,482 | -0.21 M EUR |
| 9. | 2019-07-25 | 2019-08-12 | 1.15 | 1.02 | 0.43% | 2,666,340 | 0.36 M EUR |
| 10. | 2019-07-18 | 2019-07-24 | 1.13 | 1.15 | 0.64% | 3,968,505 | -0.08 M EUR |
Intu Properties PlcSum change: 10,412.61 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-03-04 | 2020-03-04 | 10.64 | 6.28 | 3.64% | 49,323,456 | 214.90 M GBP |
| 2. | 2020-02-26 | 2020-03-03 | 14.95 | 10.64 | 3.5% | 47,426,400 | 204.64 M GBP |
| 3. | 2020-01-09 | 2020-02-25 | 29.00 | 14.95 | 3.36% | 45,529,344 | 639.69 M GBP |
| 4. | 2020-01-08 | 2020-01-08 | 31.47 | 29.00 | 3.24% | 43,903,296 | 108.44 M GBP |
| 5. | 2019-11-11 | 2020-01-07 | 35.28 | 31.47 | 3.19% | 43,225,776 | 164.69 M GBP |
| 6. | 2019-10-17 | 2019-11-08 | 46.35 | 35.28 | 3.25% | 44,038,800 | 487.51 M GBP |
| 7. | 2019-10-15 | 2019-10-16 | 44.54 | 46.35 | 3.18% | 43,090,272 | -77.99 M GBP |
| 8. | 2019-10-14 | 2019-10-14 | 45.87 | 44.54 | 2.91% | 39,431,664 | 52.44 M GBP |
| 9. | 2019-10-02 | 2019-10-11 | 43.15 | 45.87 | 2.7% | 36,586,080 | -99.51 M GBP |
| 10. | 2019-09-20 | 2019-10-01 | 41.98 | 43.15 | 2.66% | 36,044,064 | -42.17 M GBP |
| 11. | 2019-09-18 | 2019-09-19 | 40.12 | 41.98 | 2.74% | 37,128,096 | -69.06 M GBP |
| 12. | 2019-09-11 | 2019-09-17 | 41.70 | 40.12 | 2.8% | 37,941,120 | 59.95 M GBP |
| 13. | 2019-09-09 | 2019-09-10 | 36.50 | 41.70 | 2.97% | 40,244,688 | -209.27 M GBP |
| 14. | 2019-08-13 | 2019-09-06 | 34.38 | 36.50 | 3.09% | 41,870,736 | -88.77 M GBP |
| 15. | 2019-08-06 | 2019-08-12 | 40.01 | 34.38 | 3.28% | 44,445,312 | 250.23 M GBP |
| 16. | 2019-07-05 | 2019-08-05 | 76.36 | 40.01 | 3.48% | 47,155,392 | 1,714.10 M GBP |
| 17. | 2019-06-04 | 2019-07-04 | 91.00 | 76.36 | 3.5% | 47,426,400 | 694.32 M GBP |
| 18. | 2019-05-28 | 2019-06-03 | 94.00 | 91.00 | 3.31% | 44,851,824 | 134.56 M GBP |
| 19. | 2019-04-25 | 2019-05-27 | 96.60 | 94.00 | 3.29% | 44,580,816 | 115.91 M GBP |
| 20. | 2019-04-24 | 2019-04-24 | 97.16 | 96.60 | 3.26% | 44,174,304 | 24.74 M GBP |
| 21. | 2019-03-22 | 2019-04-23 | 104.55 | 97.16 | 3.14% | 42,548,256 | 314.43 M GBP |
| 22. | 2019-03-21 | 2019-03-21 | 107.95 | 104.55 | 3.03% | 41,057,712 | 139.60 M GBP |
| 23. | 2019-03-15 | 2019-03-20 | 110.60 | 107.95 | 2.95% | 39,973,680 | 105.93 M GBP |
| 24. | 2019-02-06 | 2019-03-14 | 116.75 | 110.60 | 2.83% | 38,347,632 | 235.84 M GBP |
| 25. | 2019-01-25 | 2019-02-05 | 106.80 | 116.75 | 2.75% | 37,263,600 | -370.77 M GBP |
| 26. | 2019-01-16 | 2019-01-24 | 113.00 | 106.80 | 2.54% | 34,418,016 | 213.39 M GBP |
| 27. | 2018-12-14 | 2019-01-15 | 121.70 | 113.00 | 2.41% | 32,656,464 | 284.11 M GBP |
| 28. | 2018-12-11 | 2018-12-13 | 113.40 | 121.70 | 2.31% | 31,301,424 | -259.80 M GBP |
| 29. | 2018-12-06 | 2018-12-10 | 110.95 | 113.40 | 2.2% | 29,810,880 | -73.04 M GBP |
| 30. | 2018-12-05 | 2018-12-05 | 112.40 | 110.95 | 2.13% | 28,862,352 | 41.85 M GBP |
| 31. | 2018-11-29 | 2018-12-04 | 192.60 | 112.40 | 1.91% | 25,881,264 | 2,075.68 M GBP |
| 32. | 2018-11-23 | 2018-11-28 | 188.50 | 192.60 | 1.88% | 25,474,752 | -104.45 M GBP |
| 33. | 2018-11-22 | 2018-11-22 | 195.45 | 188.50 | 1.78% | 24,119,712 | 167.63 M GBP |
| 34. | 2018-11-05 | 2018-11-21 | 192.70 | 195.45 | 1.95% | 26,423,280 | -72.66 M GBP |
| 35. | 2018-11-01 | 2018-11-02 | 196.10 | 192.70 | 2.11% | 28,591,344 | 97.21 M GBP |
| 36. | 2018-10-31 | 2018-10-31 | 198.50 | 196.10 | 2.04% | 27,642,816 | 66.34 M GBP |
| 37. | 2018-10-23 | 2018-10-30 | 201.50 | 198.50 | 1.93% | 26,152,272 | 78.46 M GBP |
| 38. | 2018-10-19 | 2018-10-22 | 177.70 | 201.50 | 1.76% | 23,848,704 | -567.60 M GBP |
| 39. | 2018-10-15 | 2018-10-18 | 184.70 | 177.70 | 1.58% | 21,409,632 | 149.87 M GBP |
| 40. | 2018-10-11 | 2018-10-12 | 184.85 | 184.70 | 1.66% | 22,493,664 | 3.37 M GBP |
| 41. | 2018-10-05 | 2018-10-10 | 148.55 | 184.85 | 1.74% | 23,577,696 | -855.87 M GBP |
| 42. | 2018-07-27 | 2018-10-04 | 165.00 | 148.55 | 1.84% | 24,932,736 | 410.14 M GBP |
| 43. | 2018-07-05 | 2018-07-26 | 182.50 | 165.00 | 1.7% | 23,035,680 | 403.12 M GBP |
| 44. | 2018-06-20 | 2018-07-04 | 191.15 | 182.50 | 1.6% | 21,680,640 | 187.54 M GBP |
| 45. | 2018-06-14 | 2018-06-19 | 192.30 | 191.15 | 1.5% | 20,325,600 | 23.37 M GBP |
| 46. | 2018-05-21 | 2018-06-13 | 193.30 | 192.30 | 1.4% | 18,970,560 | 18.97 M GBP |
| 47. | 2018-05-16 | 2018-05-18 | 195.35 | 193.30 | 1.3% | 17,615,520 | 36.11 M GBP |
| 48. | 2018-05-03 | 2018-05-15 | 194.80 | 195.35 | 1.21% | 16,395,984 | -9.02 M GBP |
| 49. | 2018-04-24 | 2018-05-02 | 200.50 | 194.80 | 1.15% | 15,582,960 | 88.82 M GBP |
| 50. | 2018-04-18 | 2018-04-23 | 208.40 | 200.50 | 1.08% | 14,634,432 | 115.61 M GBP |
| 51. | 2018-03-29 | 2018-04-17 | 206.70 | 208.40 | 0.7% | 9,485,280 | -16.12 M GBP |
| 52. | 2018-03-20 | 2018-03-28 | 210.50 | 206.70 | 0.65% | 8,807,760 | 33.47 M GBP |
| 53. | 2018-03-13 | 2018-03-19 | 212.40 | 210.50 | 0.75% | 10,162,800 | 19.31 M GBP |
| 54. | 2018-03-12 | 2018-03-12 | 211.90 | 212.40 | 0.83% | 11,246,832 | -5.62 M GBP |
| 55. | 2018-02-21 | 2018-03-09 | 213.20 | 211.90 | 0.98% | 13,279,392 | 17.26 M GBP |
| 56. | 2017-12-06 | 2018-02-20 | 199.00 | 213.20 | 0.84% | 11,382,336 | -161.63 M GBP |
| 57. | 2017-11-28 | 2017-12-05 | 197.50 | 199.00 | 1.16% | 15,718,464 | -23.58 M GBP |
| 58. | 2017-11-21 | 2017-11-27 | 200.30 | 197.50 | 1.22% | 16,531,488 | 46.29 M GBP |
| 59. | 2017-11-02 | 2017-11-20 | 213.10 | 200.30 | 1.38% | 18,699,552 | 239.35 M GBP |
| 60. | 2017-09-12 | 2017-11-01 | 245.70 | 213.10 | 1.48% | 20,054,592 | 653.78 M GBP |
| 61. | 2017-07-27 | 2017-09-11 | 278.20 | 245.70 | 1.58% | 21,409,632 | 695.81 M GBP |
| 62. | 2017-07-12 | 2017-07-26 | 265.10 | 278.20 | 1.69% | 22,900,176 | -299.99 M GBP |
| 63. | 2017-07-05 | 2017-07-11 | 269.30 | 265.10 | 1.79% | 24,255,216 | 101.87 M GBP |
| 64. | 2017-06-29 | 2017-07-04 | 268.90 | 269.30 | 1.88% | 25,474,752 | -10.19 M GBP |
| 65. | 2017-06-22 | 2017-06-28 | 266.30 | 268.90 | 1.99% | 26,965,296 | -70.11 M GBP |
| 66. | 2017-06-15 | 2017-06-21 | 271.40 | 266.30 | 2.01% | 27,236,304 | 138.91 M GBP |
| 67. | 2017-03-24 | 2017-06-14 | 277.10 | 271.40 | 1.94% | 26,287,776 | 149.84 M GBP |
| 68. | 2017-01-30 | 2017-03-23 | 269.50 | 277.10 | 2.08% | 28,184,832 | -214.20 M GBP |
| 69. | 2016-12-20 | 2017-01-27 | 273.20 | 269.50 | 2.1% | 28,455,840 | 105.29 M GBP |
| 70. | 2016-12-08 | 2016-12-19 | 268.50 | 273.20 | 2.06% | 27,913,824 | -131.19 M GBP |
| 71. | 2016-11-29 | 2016-12-07 | 268.90 | 268.50 | 2.18% | 29,539,872 | 11.82 M GBP |
| 72. | 2016-11-14 | 2016-11-28 | 263.30 | 268.90 | 2.24% | 30,352,896 | -169.98 M GBP |
| 73. | 2016-11-08 | 2016-11-11 | 269.50 | 263.30 | 2.16% | 29,268,864 | 181.47 M GBP |
| 74. | 2016-10-25 | 2016-11-07 | 291.20 | 269.50 | 2.26% | 30,623,904 | 664.54 M GBP |
| 75. | 2016-08-25 | 2016-10-24 | 314.20 | 291.20 | 2.37% | 32,114,448 | 738.63 M GBP |
| 76. | 2016-08-24 | 2016-08-24 | 317.00 | 314.20 | 2.48% | 33,604,992 | 94.09 M GBP |
| 77. | 2016-08-12 | 2016-08-23 | 305.70 | 317.00 | 2.66% | 36,044,064 | -407.30 M GBP |
| 78. | 2016-07-12 | 2016-08-11 | 280.50 | 305.70 | 2.76% | 37,399,104 | -942.46 M GBP |
| 79. | 2016-07-06 | 2016-07-11 | 266.00 | 280.50 | 2.68% | 36,315,072 | -526.57 M GBP |
| 80. | 2016-07-05 | 2016-07-05 | 278.80 | 266.00 | 2.54% | 34,418,016 | 440.55 M GBP |
| 81. | 2016-06-28 | 2016-07-04 | 255.70 | 278.80 | 2.4% | 32,520,960 | -751.23 M GBP |
| 82. | 2016-06-27 | 2016-06-27 | 277.20 | 255.70 | 2.36% | 31,978,944 | 687.55 M GBP |
| 83. | 2016-06-24 | 2016-06-24 | 317.50 | 277.20 | 2.26% | 30,623,904 | 1,234.14 M GBP |
| 84. | 2016-06-23 | 2016-06-23 | 311.90 | 317.50 | 2.15% | 29,133,360 | -163.15 M GBP |
| 85. | 2016-05-25 | 2016-06-22 | 295.10 | 311.90 | 2.2% | 29,810,880 | -500.82 M GBP |
| 86. | 2016-04-21 | 2016-05-24 | 298.70 | 295.10 | 2.17% | 29,404,368 | 105.86 M GBP |
| 87. | 2016-04-20 | 2016-04-20 | 298.30 | 298.70 | 2.22% | 30,081,888 | -12.03 M GBP |
| 88. | 2016-04-19 | 2016-04-19 | 293.30 | 298.30 | 2.3% | 31,165,920 | -155.83 M GBP |
| 89. | 2016-03-16 | 2016-04-18 | 311.10 | 293.30 | 2.47% | 33,469,488 | 595.76 M GBP |
| 90. | 2016-03-15 | 2016-03-15 | 310.60 | 311.10 | 2.54% | 34,418,016 | -17.21 M GBP |
| 91. | 2016-03-14 | 2016-03-14 | 304.70 | 310.60 | 2.62% | 35,502,048 | -209.46 M GBP |
| 92. | 2016-03-04 | 2016-03-11 | 298.60 | 304.70 | 2.99% | 40,515,696 | -247.15 M GBP |
| 93. | 2016-02-18 | 2016-03-03 | 289.70 | 298.60 | 3.02% | 40,922,208 | -364.21 M GBP |
| 94. | 2016-02-04 | 2016-02-17 | 289.50 | 289.70 | 2.9% | 39,296,160 | -7.86 M GBP |
| 95. | 2015-11-04 | 2016-02-03 | 343.40 | 289.50 | 2.87% | 38,889,648 | 2,096.15 M GBP |
| 96. | 2015-11-03 | 2015-11-03 | 344.80 | 343.40 | 2.87% | 38,889,648 | 54.45 M GBP |
| 97. | 2015-10-26 | 2015-11-02 | 353.20 | 344.80 | 3% | 40,651,200 | 341.47 M GBP |
| 98. | 2015-10-16 | 2015-10-23 | 339.30 | 353.20 | 2.97% | 40,244,688 | -559.40 M GBP |
| 99. | 2015-10-15 | 2015-10-15 | 333.00 | 339.30 | 3.02% | 40,922,208 | -257.81 M GBP |
| 100. | 2015-10-14 | 2015-10-14 | 334.50 | 333.00 | 3.14% | 42,548,256 | 63.82 M GBP |
| 101. | 2015-10-09 | 2015-10-13 | 335.60 | 334.50 | 3.28% | 44,445,312 | 48.89 M GBP |
| 102. | 2015-09-15 | 2015-10-08 | 314.80 | 335.60 | 3.38% | 45,800,352 | -952.65 M GBP |
| 103. | 2015-09-04 | 2015-09-14 | 325.00 | 314.80 | 3.43% | 46,477,872 | 474.07 M GBP |
| 104. | 2015-08-04 | 2015-09-03 | 325.50 | 325.00 | 3.22% | 43,632,288 | 21.82 M GBP |
| 105. | 2015-08-03 | 2015-08-03 | 329.60 | 325.50 | 3.12% | 42,277,248 | 173.34 M GBP |
| 106. | 2015-07-13 | 2015-07-31 | 323.50 | 329.60 | 3.03% | 41,057,712 | -250.45 M GBP |
| 107. | 2015-06-30 | 2015-07-10 | 310.60 | 323.50 | 2.99% | 40,515,696 | -522.65 M GBP |
| 108. | 2015-06-26 | 2015-06-29 | 315.50 | 310.60 | 3.08% | 41,735,232 | 204.50 M GBP |
| 109. | 2015-06-10 | 2015-06-25 | 319.80 | 315.50 | 3.14% | 42,548,256 | 182.96 M GBP |
| 110. | 2015-06-09 | 2015-06-09 | 315.10 | 319.80 | 3.21% | 43,496,784 | -204.43 M GBP |
| 111. | 2015-06-03 | 2015-06-08 | 327.30 | 315.10 | 3.33% | 45,122,832 | 550.50 M GBP |
| 112. | 2015-04-29 | 2015-06-02 | 346.90 | 327.30 | 3.24% | 43,903,296 | 860.50 M GBP |
| 113. | 2015-03-24 | 2015-04-28 | 358.00 | 346.90 | 3.31% | 44,851,824 | 497.86 M GBP |
| 114. | 2015-03-02 | 2015-03-23 | 353.50 | 358.00 | 3.2% | 43,361,280 | -195.13 M GBP |
| 115. | 2015-02-23 | 2015-02-27 | 362.40 | 353.50 | 3.14% | 42,548,256 | 378.68 M GBP |
| 116. | 2015-02-18 | 2015-02-20 | 376.40 | 362.40 | 3.01% | 40,786,704 | 571.01 M GBP |
| 117. | 2015-01-13 | 2015-02-17 | 335.80 | 376.40 | 2.92% | 39,567,168 | -1,606.43 M GBP |
| 118. | 2015-01-12 | 2015-01-12 | 334.30 | 335.80 | 2.85% | 38,618,640 | -57.93 M GBP |
| 119. | 2014-12-01 | 2015-01-09 | 356.90 | 334.30 | 2.76% | 37,399,104 | 845.22 M GBP |
| 120. | 2014-11-11 | 2014-11-28 | 342.30 | 356.90 | 2.65% | 35,908,560 | -524.26 M GBP |
| 121. | 2014-11-04 | 2014-11-10 | 338.00 | 342.30 | 2.52% | 34,147,008 | -146.83 M GBP |
| 122. | 2014-10-29 | 2014-11-03 | 335.60 | 338.00 | 2.4% | 32,520,960 | -78.05 M GBP |
| 123. | 2014-10-22 | 2014-10-28 | 327.90 | 335.60 | 2.33% | 31,572,432 | -243.11 M GBP |
| 124. | 2014-10-07 | 2014-10-21 | 317.30 | 327.90 | 2.22% | 30,081,888 | -318.87 M GBP |
| 125. | 2014-08-18 | 2014-10-06 | 336.60 | 317.30 | 2.18% | 29,539,872 | 570.12 M GBP |
| 126. | 2014-08-07 | 2014-08-15 | 321.30 | 336.60 | 2.2% | 29,810,880 | -456.11 M GBP |
| 127. | 2014-07-09 | 2014-08-06 | 309.70 | 321.30 | 2.22% | 30,081,888 | -348.95 M GBP |
| 128. | 2014-07-07 | 2014-07-08 | 313.90 | 309.70 | 2.3% | 31,165,920 | 130.90 M GBP |
| 129. | 2014-07-01 | 2014-07-04 | 311.60 | 313.90 | 2.27% | 30,759,408 | -70.75 M GBP |
| 130. | 2014-04-23 | 2014-06-30 | 290.70 | 311.60 | 2.12% | 28,726,848 | -600.39 M GBP |
| 131. | 2014-04-22 | 2014-04-22 | 285.50 | 290.70 | 2.72% | 36,857,088 | -191.66 M GBP |
| 132. | 2014-03-28 | 2014-04-21 | 308.30 | 285.50 | 2.14% | 28,997,856 | 661.15 M GBP |
| 133. | 2014-03-04 | 2014-03-27 | 323.10 | 308.30 | 1.94% | 26,287,776 | 389.06 M GBP |
| 134. | 2014-02-28 | 2014-03-03 | 326.80 | 323.10 | 1.71% | 23,171,184 | 85.73 M GBP |
| 135. | 2014-02-20 | 2014-02-27 | 319.70 | 326.80 | 1.64% | 22,222,656 | -157.78 M GBP |
| 136. | 2014-02-12 | 2014-02-19 | 318.80 | 319.70 | 1.5% | 20,325,600 | -18.29 M GBP |
| 137. | 2014-02-10 | 2014-02-11 | 318.00 | 318.80 | 1.42% | 19,241,568 | -15.39 M GBP |
| 138. | 2014-02-05 | 2014-02-07 | 314.90 | 318.00 | 1.3% | 17,615,520 | -54.61 M GBP |
| 139. | 2014-02-03 | 2014-02-04 | 315.60 | 314.90 | 1.2% | 16,260,480 | 11.38 M GBP |
| 140. | 2014-01-31 | 2014-01-31 | 326.00 | 315.60 | 1.15% | 15,582,960 | 162.06 M GBP |
| 141. | 2013-05-24 | 2014-01-30 | 345.80 | 326.00 | 1% | 13,550,400 | 268.30 M GBP |
| 142. | 2013-05-23 | 2013-05-23 | 352.10 | 345.80 | 1.07% | 14,498,928 | 91.34 M GBP |
| 143. | 2013-03-14 | 2013-05-22 | 331.80 | 352.10 | 1.21% | 16,395,984 | -332.84 M GBP |
| 144. | 2013-02-20 | 2013-03-13 | 358.10 | 331.80 | 1% | 13,550,400 | 356.37 M GBP |
| 145. | 2013-01-04 | 2013-02-19 | 358.30 | 358.10 | 0.91% | 12,330,864 | 2.47 M GBP |
| 146. | 2012-11-01 | 2013-01-03 | 333.00 | 358.30 | 0.84% | 11,382,336 | -287.97 M GBP |
Lookers PlcSum change: 4.10 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-11-29 | 2019-11-29 | 52.40 | 53.80 | 0.46% | 1,783,388 | -2.50 M GBX |
| 2. | 2019-11-19 | 2019-11-28 | 51.00 | 52.40 | 0.57% | 2,209,850 | -3.09 M GBX |
| 3. | 2019-11-12 | 2019-11-18 | 47.70 | 51.00 | 0.67% | 2,597,543 | -8.57 M GBX |
| 4. | 2019-11-08 | 2019-11-11 | 46.35 | 47.70 | 0.76% | 2,946,467 | -3.98 M GBX |
| 5. | 2019-11-06 | 2019-11-07 | 46.85 | 46.35 | 0.87% | 3,372,929 | 1.69 M GBX |
| 6. | 2019-11-01 | 2019-11-05 | 49.60 | 46.85 | 0.98% | 3,799,391 | 10.45 M GBX |
| 7. | 2019-10-11 | 2019-10-31 | 49.60 | 49.60 | 1.08% | 4,187,084 | 0.00 M GBX |
| 8. | 2019-09-23 | 2019-10-10 | 52.90 | 49.60 | 1.18% | 4,574,777 | 15.10 M GBX |
| 9. | 2019-09-12 | 2019-09-20 | 50.30 | 52.90 | 1.27% | 4,923,701 | -12.80 M GBX |
| 10. | 2019-01-16 | 2019-09-11 | 97.30 | 50.30 | 1.32% | 5,117,547 | 240.52 M GBX |
| 11. | 2018-12-18 | 2019-01-15 | 93.20 | 97.30 | 1.24% | 4,807,393 | -19.71 M GBX |
| 12. | 2018-12-10 | 2018-12-17 | 98.20 | 93.20 | 1.11% | 4,303,392 | 21.52 M GBX |
| 13. | 2018-12-07 | 2018-12-07 | 92.20 | 98.20 | 1.06% | 4,109,546 | -24.66 M GBX |
| 14. | 2018-12-06 | 2018-12-06 | 97.00 | 92.20 | 0.9% | 3,489,237 | 16.75 M GBX |
| 15. | 2018-05-17 | 2018-12-05 | 106.40 | 97.00 | 0.62% | 2,403,697 | 22.59 M GBX |
| 16. | 2018-03-22 | 2018-05-16 | 88.10 | 106.40 | 0.92% | 3,566,776 | -65.27 M GBX |
| 17. | 2018-03-21 | 2018-03-21 | 89.30 | 88.10 | 0.84% | 3,256,621 | 3.91 M GBX |
| 18. | 2017-11-06 | 2018-03-20 | 100.00 | 89.30 | 0.66% | 2,558,774 | 27.38 M GBX |
| 19. | 2017-11-03 | 2017-11-03 | 101.50 | 100.00 | 0.79% | 3,062,775 | 4.59 M GBX |
| 20. | 2017-10-25 | 2017-11-02 | 100.50 | 101.50 | 0.87% | 3,372,929 | -3.37 M GBX |
| 21. | 2017-09-29 | 2017-10-24 | 119.25 | 100.50 | 0.95% | 3,683,083 | 69.06 M GBX |
| 22. | 2017-07-26 | 2017-09-28 | 112.75 | 119.25 | 0.85% | 3,295,390 | -21.42 M GBX |
| 23. | 2017-07-12 | 2017-07-25 | 111.00 | 112.75 | 0.91% | 3,528,006 | -6.17 M GBX |
| 24. | 2017-07-06 | 2017-07-11 | 112.25 | 111.00 | 0.8% | 3,101,544 | 3.88 M GBX |
| 25. | 2017-06-28 | 2017-07-05 | 122.75 | 112.25 | 0.61% | 2,364,927 | 24.83 M GBX |
| 26. | 2017-06-23 | 2017-06-27 | 122.50 | 122.75 | 0.79% | 3,062,775 | -0.77 M GBX |
| 27. | 2017-05-10 | 2017-06-22 | 121.50 | 122.50 | 0.8% | 3,101,544 | -3.10 M GBX |
| 28. | 2017-05-03 | 2017-05-09 | 125.75 | 121.50 | 0.7% | 2,713,851 | 11.53 M GBX |
| 29. | 2017-05-02 | 2017-05-02 | 130.00 | 125.75 | 0.69% | 2,675,082 | 11.37 M GBX |
| 30. | 2016-12-09 | 2017-05-01 | 117.00 | 130.00 | 0.59% | 2,287,389 | -29.74 M GBX |
| 31. | 2016-10-25 | 2016-12-08 | 100.25 | 117.00 | 0.68% | 2,636,312 | -44.16 M GBX |
| 32. | 2016-05-23 | 2016-10-24 | 143.00 | 100.25 | 0.75% | 2,907,697 | 124.30 M GBX |
| 33. | 2016-03-14 | 2016-05-20 | 163.60 | 143.00 | 0.67% | 2,597,543 | 53.51 M GBX |
| 34. | 2016-02-02 | 2016-03-11 | 162.60 | 163.60 | 0.86% | 3,334,160 | -3.33 M GBX |
Rdi Reit PlcSum change: -0.78 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-11-15 | 2019-11-15 | 129.40 | 134.20 | 0.02% | 76,294 | -0.37 M GBX |
| 2. | 2019-09-05 | 2019-11-14 | 104.40 | 129.40 | 0.69% | 2,632,150 | -65.80 M GBX |
| 3. | 2019-06-17 | 2019-09-04 | 100.60 | 104.40 | 0.7% | 2,670,297 | -10.15 M GBX |
| 4. | 2019-06-14 | 2019-06-14 | 100.00 | 100.60 | 0.69% | 2,632,150 | -1.58 M GBX |
| 5. | 2019-06-13 | 2019-06-13 | 100.00 | 100.00 | 0.51% | 1,945,502 | 0.00 M GBX |
Jupiter Fund Management PlcSum change: -0.96 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-11-12 | 2019-11-12 | 361.00 | 363.10 | 0.33% | 1,697,124 | -3.56 M GBX |
| 2. | 2019-11-07 | 2019-11-11 | 357.60 | 361.00 | 0.54% | 2,777,112 | -9.44 M GBX |
| 3. | 2019-10-31 | 2019-11-06 | 346.30 | 357.60 | 0.66% | 3,394,248 | -38.36 M GBX |
| 4. | 2019-10-29 | 2019-10-30 | 346.40 | 346.30 | 0.79% | 4,062,812 | 0.41 M GBX |
| 5. | 2019-10-28 | 2019-10-28 | 339.80 | 346.40 | 0.88% | 4,525,664 | -29.87 M GBX |
| 6. | 2019-10-25 | 2019-10-25 | 345.00 | 339.80 | 0.95% | 4,885,660 | 25.41 M GBX |
| 7. | 2019-10-15 | 2019-10-24 | 316.10 | 345.00 | 1% | 5,142,800 | -148.63 M GBX |
| 8. | 2019-10-14 | 2019-10-14 | 335.20 | 316.10 | 0.93% | 4,782,804 | 91.35 M GBX |
| 9. | 2019-10-11 | 2019-10-11 | 318.00 | 335.20 | 0.64% | 3,291,392 | -56.61 M GBX |
| 10. | 2019-09-10 | 2019-10-10 | 352.50 | 318.00 | 1.19% | 6,119,932 | 211.14 M GBX |
| 11. | 2019-07-03 | 2019-09-09 | 395.30 | 352.50 | 1.22% | 6,274,216 | 268.54 M GBX |
| 12. | 2019-07-02 | 2019-07-02 | 432.00 | 395.30 | 1.17% | 6,017,076 | 220.83 M GBX |
| 13. | 2019-06-10 | 2019-07-01 | 375.00 | 432.00 | 1.05% | 5,399,940 | -307.80 M GBX |
| 14. | 2019-02-11 | 2019-06-07 | 314.40 | 375.00 | 1.14% | 5,862,792 | -355.29 M GBX |
| 15. | 2019-02-08 | 2019-02-08 | 321.60 | 314.40 | 0.97% | 4,988,516 | 35.92 M GBX |
Royal Mail PlcSum change: 7.33 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-11-08 | 2019-11-08 | 223.00 | 219.70 | 0.49% | 4,685,346 | 15.46 M GBX |
| 2. | 2019-11-07 | 2019-11-07 | 216.80 | 223.00 | 0.52% | 4,972,204 | -30.83 M GBX |
| 3. | 2019-10-17 | 2019-11-06 | 216.70 | 216.80 | 0.62% | 5,928,397 | -0.59 M GBX |
| 4. | 2019-10-11 | 2019-10-16 | 202.20 | 216.70 | 0.78% | 7,458,306 | -108.15 M GBX |
| 5. | 2019-06-10 | 2019-10-10 | 195.90 | 202.20 | 0.91% | 8,701,357 | -54.82 M GBX |
| 6. | 2019-02-14 | 2019-06-07 | 275.80 | 195.90 | 1% | 9,561,930 | 764.00 M GBX |
| 7. | 2019-02-11 | 2019-02-13 | 271.30 | 275.80 | 0.9% | 8,605,737 | -38.73 M GBX |
| 8. | 2019-02-01 | 2019-02-08 | 268.10 | 271.30 | 0.7% | 6,693,351 | -21.42 M GBX |
| 9. | 2019-01-28 | 2019-01-31 | 304.30 | 268.10 | 0.6% | 5,737,158 | 207.69 M GBX |
Berkeley Group Holdings PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-10-18 | 2019-10-18 | - | - | 0.49% | - | - |
| 2. | 2019-10-14 | 2019-10-17 | - | - | 0.59% | - | - |
| 3. | 2019-09-30 | 2019-10-11 | - | - | 0.6% | - | - |
| 4. | 2019-09-20 | 2019-09-27 | - | - | 0.59% | - | - |
| 5. | 2019-09-10 | 2019-09-19 | - | - | 0.69% | - | - |
| 6. | 2019-04-08 | 2019-09-09 | - | - | 0.73% | - | - |
| 7. | 2019-04-02 | 2019-04-05 | - | - | 0.69% | - | - |
| 8. | 2019-02-04 | 2019-04-01 | - | - | 0.8% | - | - |
| 9. | 2018-12-13 | 2019-02-01 | - | - | 0.7% | - | - |
| 10. | 2018-11-16 | 2018-12-12 | - | - | 0.68% | - | - |
| 11. | 2018-11-08 | 2018-11-15 | - | - | 0.7% | - | - |
| 12. | 2018-10-26 | 2018-11-07 | - | - | 0.63% | - | - |
| 13. | 2018-10-22 | 2018-10-25 | - | - | 0.48% | - | - |
| 14. | 2018-10-11 | 2018-10-19 | - | - | 0.66% | - | - |
| 15. | 2018-09-06 | 2018-10-10 | - | - | 0.78% | - | - |
| 16. | 2018-09-05 | 2018-09-05 | - | - | 0.81% | - | - |
| 17. | 2018-09-04 | 2018-09-04 | - | - | 1.01% | - | - |
| 18. | 2018-08-15 | 2018-09-03 | - | - | 0.95% | - | - |
| 19. | 2018-07-06 | 2018-08-14 | - | - | 0.82% | - | - |
| 20. | 2018-07-04 | 2018-07-05 | - | - | 0.91% | - | - |
| 21. | 2018-05-15 | 2018-07-03 | - | - | 0.8% | - | - |
| 22. | 2018-05-14 | 2018-05-14 | - | - | 0.75% | - | - |
| 23. | 2018-05-09 | 2018-05-11 | - | - | 0.62% | - | - |
| 24. | 2018-05-08 | 2018-05-08 | - | - | 0.58% | - | - |
| 25. | 2018-03-22 | 2018-05-07 | - | - | 0.33% | - | - |
| 26. | 2018-03-21 | 2018-03-21 | - | - | 0.6% | - | - |
| 27. | 2017-12-08 | 2018-03-20 | - | - | 0.7% | - | - |
| 28. | 2017-10-11 | 2017-12-07 | - | - | 0.83% | - | - |
| 29. | 2017-10-04 | 2017-10-10 | - | - | 0.78% | - | - |
| 30. | 2017-08-22 | 2017-10-03 | - | - | 0.81% | - | - |
| 31. | 2017-07-25 | 2017-08-21 | - | - | 0.97% | - | - |
| 32. | 2017-07-04 | 2017-07-24 | - | - | 1% | - | - |
| 33. | 2017-06-20 | 2017-07-03 | - | - | 1.19% | - | - |
| 34. | 2017-06-13 | 2017-06-19 | - | - | 0.94% | - | - |
| 35. | 2017-06-02 | 2017-06-12 | - | - | 0.71% | - | - |
| 36. | 2017-03-20 | 2017-06-01 | - | - | 0.97% | - | - |
| 37. | 2017-03-02 | 2017-03-17 | - | - | 0.85% | - | - |
| 38. | 2016-12-30 | 2017-03-01 | - | - | 1.1% | - | - |
| 39. | 2016-12-02 | 2016-12-29 | - | - | 1.09% | - | - |
| 40. | 2016-11-23 | 2016-12-01 | - | - | 1.12% | - | - |
| 41. | 2016-11-04 | 2016-11-22 | - | - | 1.08% | - | - |
| 42. | 2016-10-27 | 2016-11-03 | - | - | 1.16% | - | - |
| 43. | 2016-10-25 | 2016-10-26 | - | - | 1.29% | - | - |
| 44. | 2016-10-17 | 2016-10-24 | - | - | 1.37% | - | - |
| 45. | 2016-10-14 | 2016-10-14 | - | - | 1.48% | - | - |
| 46. | 2016-10-10 | 2016-10-13 | - | - | 1.62% | - | - |
| 47. | 2016-10-07 | 2016-10-07 | - | - | 1.57% | - | - |
| 48. | 2016-10-06 | 2016-10-06 | - | - | 1.71% | - | - |
| 49. | 2016-10-03 | 2016-10-05 | - | - | 1.89% | - | - |
| 50. | 2016-08-30 | 2016-09-30 | - | - | 1.91% | - | - |
| 51. | 2016-08-12 | 2016-08-29 | - | - | 1.87% | - | - |
| 52. | 2016-08-08 | 2016-08-11 | - | - | 1.9% | - | - |
| 53. | 2016-08-02 | 2016-08-05 | - | - | 1.81% | - | - |
| 54. | 2016-08-01 | 2016-08-01 | - | - | 1.7% | - | - |
| 55. | 2016-07-21 | 2016-07-29 | - | - | 1.65% | - | - |
| 56. | 2016-07-18 | 2016-07-20 | - | - | 1.48% | - | - |
| 57. | 2016-07-14 | 2016-07-15 | - | - | 1.5% | - | - |
| 58. | 2016-07-05 | 2016-07-13 | - | - | 1.48% | - | - |
| 59. | 2016-07-04 | 2016-07-04 | - | - | 1.51% | - | - |
| 60. | 2016-05-25 | 2016-07-01 | - | - | 1.42% | - | - |
| 61. | 2016-05-03 | 2016-05-24 | - | - | 1.31% | - | - |
| 62. | 2016-04-25 | 2016-05-02 | - | - | 1.26% | - | - |
| 63. | 2016-04-19 | 2016-04-22 | - | - | 1.31% | - | - |
| 64. | 2016-04-07 | 2016-04-18 | - | - | 1.42% | - | - |
| 65. | 2016-04-05 | 2016-04-06 | - | - | 1.34% | - | - |
| 66. | 2016-03-23 | 2016-04-04 | - | - | 1.2% | - | - |
| 67. | 2016-03-16 | 2016-03-22 | - | - | 1.16% | - | - |
| 68. | 2016-03-15 | 2016-03-15 | - | - | 0.83% | - | - |
| 69. | 2016-03-14 | 2016-03-14 | - | - | 0.66% | - | - |
| 70. | 2016-03-08 | 2016-03-11 | - | - | 0.93% | - | - |
| 71. | 2016-02-11 | 2016-03-07 | - | - | 0.73% | - | - |
| 72. | 2016-02-10 | 2016-02-10 | - | - | 0.69% | - | - |
| 73. | 2016-02-08 | 2016-02-09 | - | - | 1.06% | - | - |
| 74. | 2016-02-03 | 2016-02-05 | - | - | 0.8% | - | - |
| 75. | 2016-01-13 | 2016-02-02 | - | - | 0.71% | - | - |
| 76. | 2015-12-22 | 2016-01-12 | - | - | 0.55% | - | - |
| 77. | 2015-12-15 | 2015-12-21 | - | - | 0.77% | - | - |
| 78. | 2015-12-02 | 2015-12-14 | - | - | 0.8% | - | - |
| 79. | 2015-10-19 | 2015-12-01 | - | - | 0.73% | - | - |
| 80. | 2015-10-15 | 2015-10-16 | - | - | 0.64% | - | - |
| 81. | 2015-10-09 | 2015-10-14 | - | - | 0.77% | - | - |
| 82. | 2015-10-02 | 2015-10-08 | - | - | 0.8% | - | - |
| 83. | 2015-10-01 | 2015-10-01 | - | - | 0.75% | - | - |
| 84. | 2015-09-30 | 2015-09-30 | - | - | 0.64% | - | - |
| 85. | 2015-09-29 | 2015-09-29 | - | - | 0.55% | - | - |
| 86. | 2015-05-13 | 2015-09-28 | - | - | 0.48% | - | - |
| 87. | 2015-05-07 | 2015-05-12 | - | - | 0.66% | - | - |
| 88. | 2014-12-05 | 2015-05-06 | - | - | 0.55% | - | - |
| 89. | 2014-12-01 | 2014-12-04 | - | - | 0.81% | - | - |
| 90. | 2014-11-20 | 2014-11-28 | - | - | 0.77% | - | - |
| 91. | 2014-11-18 | 2014-11-19 | - | - | 0.62% | - | - |
| 92. | 2014-10-31 | 2014-11-17 | - | - | 0.56% | - | - |
| 93. | 2014-09-26 | 2014-10-30 | - | - | 0.62% | - | - |
| 94. | 2014-09-24 | 2014-09-25 | - | - | 0.56% | - | - |
| 95. | 2014-06-16 | 2014-09-23 | - | - | 0.58% | - | - |
| 96. | 2014-05-19 | 2014-06-13 | - | - | 0.68% | - | - |
| 97. | 2014-05-16 | 2014-05-16 | - | - | 0.73% | - | - |
| 98. | 2014-05-15 | 2014-05-15 | - | - | 0.87% | - | - |
| 99. | 2014-05-06 | 2014-05-14 | - | - | 0.9% | - | - |
| 100. | 2014-04-30 | 2014-05-05 | - | - | 0.88% | - | - |
| 101. | 2014-04-14 | 2014-04-29 | - | - | 0.98% | - | - |
| 102. | 2014-04-11 | 2014-04-11 | - | - | 0.8% | - | - |
| 103. | 2014-04-09 | 2014-04-10 | - | - | 0.7% | - | - |
| 104. | 2014-04-08 | 2014-04-08 | - | - | 0.54% | - | - |
Aa PlcSum change: 0.17 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-10-10 | 2019-10-10 | 45.50 | 45.00 | 0.35% | 2,185,498 | 1.09 M GBX |
| 2. | 2019-09-30 | 2019-10-09 | 61.40 | 45.50 | 0.7% | 4,370,996 | 69.50 M GBX |
| 3. | 2019-09-27 | 2019-09-27 | 61.10 | 61.40 | 0.68% | 4,246,111 | -1.27 M GBX |
| 4. | 2019-09-16 | 2019-09-26 | 65.70 | 61.10 | 0.7% | 4,370,996 | 20.11 M GBX |
| 5. | 2019-09-11 | 2019-09-13 | 59.25 | 65.70 | 0.61% | 3,809,011 | -24.57 M GBX |
| 6. | 2019-06-20 | 2019-09-10 | 49.92 | 59.25 | 0.99% | 6,181,838 | -57.68 M GBX |
| 7. | 2019-06-17 | 2019-06-19 | 51.05 | 49.92 | 0.77% | 4,808,096 | 5.43 M GBX |
| 8. | 2019-06-14 | 2019-06-14 | 52.15 | 51.05 | 0.63% | 3,933,897 | 4.33 M GBX |
Newriver Reit PlcSum change: 0.55 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-08-28 | 2019-08-28 | 167.60 | 163.60 | 0.25% | 939,440 | 3.76 M GBX |
| 2. | 2019-06-05 | 2019-08-27 | 195.00 | 167.60 | 0.5% | 1,878,880 | 51.48 M GBX |
Just Eat PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-07-31 | 2019-07-31 | - | - | 0.47% | - | - |
| 2. | 2019-07-29 | 2019-07-30 | - | - | 0.55% | - | - |
| 3. | 2019-06-10 | 2019-07-26 | - | - | 0.63% | - | - |
| 4. | 2019-02-25 | 2019-06-07 | - | - | 0.79% | - | - |
| 5. | 2019-01-25 | 2019-02-22 | - | - | 0.8% | - | - |
| 6. | 2018-12-20 | 2019-01-24 | - | - | 0.7% | - | - |
| 7. | 2018-11-20 | 2018-12-19 | - | - | 0.68% | - | - |
| 8. | 2018-11-01 | 2018-11-19 | - | - | 0.73% | - | - |
| 9. | 2018-10-02 | 2018-10-31 | - | - | 0.95% | - | - |
| 10. | 2018-09-28 | 2018-10-01 | - | - | 0.75% | - | - |
| 11. | 2018-09-18 | 2018-09-27 | - | - | 0.64% | - | - |
| 12. | 2018-09-14 | 2018-09-17 | - | - | 0.51% | - | - |
Bunzl PlcSum change: 0.16 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-07-16 | 2019-07-16 | 2,149.00 | 2,178.00 | 0.48% | 1,589,640 | -46.10 M GBX |
| 2. | 2019-06-27 | 2019-07-15 | 2,114.00 | 2,149.00 | 0.5% | 1,655,875 | -57.96 M GBX |
| 3. | 2019-06-20 | 2019-06-26 | 2,135.00 | 2,114.00 | 0.49% | 1,622,758 | 34.08 M GBX |
| 4. | 2019-06-10 | 2019-06-19 | 2,179.00 | 2,135.00 | 0.5% | 1,655,875 | 72.86 M GBX |
| 5. | 2019-05-10 | 2019-06-07 | 2,190.00 | 2,179.00 | 0.6% | 1,987,050 | 21.86 M GBX |
| 6. | 2018-10-23 | 2019-05-09 | 2,185.00 | 2,190.00 | 0.54% | 1,788,345 | -8.94 M GBX |
Bca Marketplace PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-06-06 | 2019-07-30 | - | - | 0.61% | - | - |
| 2. | 2019-05-24 | 2019-06-05 | - | - | 0.5% | - | - |
Hargreaves Lansdown PlcSum change: -30.85 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-04-25 | 2019-04-25 | 2,232.00 | 2,225.00 | 0.49% | 2,323,360 | 16.26 M GBX |
| 2. | 2018-12-24 | 2019-04-24 | 1,823.50 | 2,232.00 | 0.51% | 2,418,191 | -987.83 M GBX |
| 3. | 2018-08-23 | 2018-12-21 | 2,155.00 | 1,823.50 | 0.49% | 2,323,360 | 770.19 M GBX |
| 4. | 2017-12-13 | 2018-08-22 | 1,621.00 | 2,155.00 | 0.59% | 2,797,515 | -1,493.87 M GBX |
| 5. | 2016-10-19 | 2017-12-12 | 1,160.00 | 1,621.00 | 0.63% | 2,987,177 | -1,377.09 M GBX |
| 6. | 2016-10-18 | 2016-10-18 | 1,155.00 | 1,160.00 | 0.54% | 2,560,437 | -12.80 M GBX |
Fresnillo PlcSum change: -2.95 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-02-20 | 2019-02-20 | 983.20 | 1,027.50 | 0.49% | 3,610,781 | -159.96 M GBX |
| 2. | 2019-02-01 | 2019-02-19 | 1,005.00 | 983.20 | 0.5% | 3,684,470 | 80.32 M GBX |
| 3. | 2019-01-31 | 2019-01-31 | 972.80 | 1,005.00 | 0.48% | 3,537,091 | -113.89 M GBX |
| 4. | 2019-01-15 | 2019-01-30 | 923.80 | 972.80 | 0.58% | 4,273,985 | -209.43 M GBX |
| 5. | 2018-11-23 | 2019-01-14 | 802.40 | 923.80 | 0.6% | 4,421,364 | -536.75 M GBX |
| 6. | 2018-11-14 | 2018-11-22 | 825.60 | 802.40 | 0.5% | 3,684,470 | 85.48 M GBX |
| 7. | 2018-11-01 | 2018-11-13 | 848.60 | 825.60 | 0.42% | 3,094,955 | 71.18 M GBX |
| 8. | 2018-10-25 | 2018-10-31 | 938.00 | 848.60 | 0.51% | 3,758,159 | 335.98 M GBX |
| 9. | 2018-10-11 | 2018-10-24 | 772.20 | 938.00 | 0.49% | 3,610,781 | -598.67 M GBX |
| 10. | 2018-10-09 | 2018-10-10 | 778.00 | 772.20 | 0.52% | 3,831,849 | 22.22 M GBX |
| 11. | 2018-09-19 | 2018-10-08 | 796.40 | 778.00 | 0.48% | 3,537,091 | 65.08 M GBX |
| 12. | 2018-08-15 | 2018-09-18 | 972.80 | 796.40 | 0.51% | 3,758,159 | 662.94 M GBX |
Debenhams PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-01-22 | 2019-01-22 | - | - | 7.7% | - | - |
| 2. | 2019-01-21 | 2019-01-21 | - | - | 7.64% | - | - |
| 3. | 2019-01-18 | 2019-01-18 | - | - | 7.58% | - | - |
| 4. | 2019-01-17 | 2019-01-17 | - | - | 7.44% | - | - |
| 5. | 2019-01-16 | 2019-01-16 | - | - | 7.34% | - | - |
| 6. | 2018-11-14 | 2019-01-15 | - | - | 7.21% | - | - |
| 7. | 2018-08-16 | 2018-11-13 | - | - | 7.14% | - | - |
| 8. | 2018-08-15 | 2018-08-15 | - | - | 6.82% | - | - |
| 9. | 2018-08-14 | 2018-08-14 | - | - | 6.43% | - | - |
| 10. | 2018-05-03 | 2018-08-13 | - | - | 6.36% | - | - |
| 11. | 2018-05-02 | 2018-05-02 | - | - | 6.2% | - | - |
| 12. | 2018-04-30 | 2018-05-01 | - | - | 6.17% | - | - |
| 13. | 2018-04-27 | 2018-04-27 | - | - | 6.06% | - | - |
| 14. | 2018-04-26 | 2018-04-26 | - | - | 5.89% | - | - |
| 15. | 2018-04-25 | 2018-04-25 | - | - | 5.75% | - | - |
| 16. | 2018-04-10 | 2018-04-24 | - | - | 5.51% | - | - |
| 17. | 2018-04-05 | 2018-04-09 | - | - | 5.43% | - | - |
| 18. | 2018-03-19 | 2018-04-04 | - | - | 5.35% | - | - |
| 19. | 2017-11-30 | 2018-03-16 | - | - | 5.1% | - | - |
| 20. | 2017-11-29 | 2017-11-29 | - | - | 5.02% | - | - |
| 21. | 2017-11-22 | 2017-11-28 | - | - | 4.92% | - | - |
| 22. | 2017-11-13 | 2017-11-21 | - | - | 4.83% | - | - |
| 23. | 2017-11-09 | 2017-11-10 | - | - | 4.69% | - | - |
| 24. | 2017-09-20 | 2017-11-08 | - | - | 4.7% | - | - |
| 25. | 2017-09-15 | 2017-09-19 | - | - | 4.64% | - | - |
| 26. | 2017-08-09 | 2017-09-14 | - | - | 4.55% | - | - |
| 27. | 2017-07-05 | 2017-08-08 | - | - | 4.41% | - | - |
| 28. | 2017-06-30 | 2017-07-04 | - | - | 4.21% | - | - |
| 29. | 2017-06-15 | 2017-06-29 | - | - | 3.94% | - | - |
| 30. | 2017-05-18 | 2017-06-14 | - | - | 3.8% | - | - |
| 31. | 2017-05-11 | 2017-05-17 | - | - | 3.51% | - | - |
| 32. | 2017-05-05 | 2017-05-10 | - | - | 3.42% | - | - |
| 33. | 2017-05-04 | 2017-05-04 | - | - | 3.38% | - | - |
| 34. | 2017-03-13 | 2017-05-03 | - | - | 3.21% | - | - |
| 35. | 2017-03-09 | 2017-03-10 | - | - | 3.15% | - | - |
| 36. | 2017-03-06 | 2017-03-08 | - | - | 2.9% | - | - |
| 37. | 2017-02-24 | 2017-03-03 | - | - | 2.81% | - | - |
| 38. | 2017-02-20 | 2017-02-23 | - | - | 2.72% | - | - |
| 39. | 2017-02-17 | 2017-02-17 | - | - | 2.69% | - | - |
| 40. | 2017-02-10 | 2017-02-16 | - | - | 2.58% | - | - |
| 41. | 2017-01-31 | 2017-02-09 | - | - | 2.46% | - | - |
| 42. | 2017-01-12 | 2017-01-30 | - | - | 2.21% | - | - |
| 43. | 2017-01-09 | 2017-01-11 | - | - | 1.9% | - | - |
| 44. | 2017-01-06 | 2017-01-06 | - | - | 1.85% | - | - |
| 45. | 2017-01-05 | 2017-01-05 | - | - | 1.79% | - | - |
| 46. | 2016-12-29 | 2017-01-04 | - | - | 1.6% | - | - |
| 47. | 2016-12-22 | 2016-12-28 | - | - | 1.52% | - | - |
| 48. | 2016-12-20 | 2016-12-21 | - | - | 1.42% | - | - |
| 49. | 2016-12-09 | 2016-12-19 | - | - | 1.39% | - | - |
| 50. | 2016-12-06 | 2016-12-08 | - | - | 1.47% | - | - |
| 51. | 2016-11-21 | 2016-12-05 | - | - | 1.5% | - | - |
| 52. | 2016-11-18 | 2016-11-18 | - | - | 1.46% | - | - |
| 53. | 2016-11-03 | 2016-11-17 | - | - | 1.36% | - | - |
| 54. | 2016-11-01 | 2016-11-02 | - | - | 1.11% | - | - |
| 55. | 2016-10-31 | 2016-10-31 | - | - | 1.03% | - | - |
| 56. | 2016-10-28 | 2016-10-28 | - | - | 0.99% | - | - |
| 57. | 2016-10-27 | 2016-10-27 | - | - | 0.86% | - | - |
| 58. | 2016-10-26 | 2016-10-26 | - | - | 0.71% | - | - |
| 59. | 2016-10-24 | 2016-10-25 | - | - | 0.52% | - | - |
| 60. | 2015-04-28 | 2016-10-21 | - | - | 0.45% | - | - |
| 61. | 2015-04-27 | 2015-04-27 | - | - | 0.76% | - | - |
| 62. | 2015-04-20 | 2015-04-24 | - | - | 0.86% | - | - |
| 63. | 2015-04-17 | 2015-04-17 | - | - | 1.1% | - | - |
| 64. | 2015-01-08 | 2015-04-16 | - | - | 1.63% | - | - |
| 65. | 2015-01-07 | 2015-01-07 | - | - | 1.47% | - | - |
| 66. | 2014-12-22 | 2015-01-06 | - | - | 1.38% | - | - |
| 67. | 2014-12-01 | 2014-12-19 | - | - | 1.25% | - | - |
| 68. | 2014-07-29 | 2014-11-28 | - | - | 1.19% | - | - |
| 69. | 2014-07-01 | 2014-07-28 | - | - | 1.2% | - | - |
| 70. | 2014-03-14 | 2014-06-30 | - | - | 1.14% | - | - |
| 71. | 2014-03-13 | 2014-03-13 | - | - | 1.03% | - | - |
| 72. | 2014-03-12 | 2014-03-12 | - | - | 0.99% | - | - |
| 73. | 2014-03-11 | 2014-03-11 | - | - | 0.63% | - | - |
Itv PlcSum change: 17.09 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-01-09 | 2019-01-09 | 131.40 | 137.85 | 0.49% | 18,508,230 | -119.38 M GBX |
| 2. | 2018-12-20 | 2019-01-08 | 127.80 | 131.40 | 0.59% | 22,285,420 | -80.23 M GBX |
| 3. | 2018-12-04 | 2018-12-19 | 143.60 | 127.80 | 0.64% | 24,174,015 | 381.95 M GBX |
| 4. | 2018-11-01 | 2018-12-03 | 148.95 | 143.60 | 0.55% | 20,774,544 | 111.14 M GBX |
| 5. | 2018-10-08 | 2018-10-31 | 160.75 | 148.95 | 0.63% | 23,796,296 | 280.80 M GBX |
| 6. | 2018-09-19 | 2018-10-05 | 153.25 | 160.75 | 0.57% | 21,529,982 | -161.47 M GBX |
| 7. | 2018-09-10 | 2018-09-18 | 158.40 | 153.25 | 0.61% | 23,040,858 | 118.66 M GBX |
| 8. | 2018-07-26 | 2018-09-07 | 172.00 | 158.40 | 0.77% | 29,084,362 | 395.55 M GBX |
| 9. | 2018-06-07 | 2018-07-25 | 170.55 | 172.00 | 0.69% | 26,062,610 | -37.79 M GBX |
| 10. | 2018-05-11 | 2018-06-06 | 160.35 | 170.55 | 0.7% | 26,440,329 | -269.69 M GBX |
| 11. | 2018-05-10 | 2018-05-10 | 151.20 | 160.35 | 0.63% | 23,796,296 | -217.74 M GBX |
| 12. | 2017-07-31 | 2018-05-09 | 173.70 | 151.20 | 0.38% | 14,353,322 | 322.95 M GBX |
| 13. | 2017-06-23 | 2017-07-28 | 176.90 | 173.70 | 0.5% | 18,885,949 | 60.44 M GBX |
| 14. | 2017-05-11 | 2017-06-22 | 196.20 | 176.90 | 0.49% | 18,508,230 | 357.21 M GBX |
| 15. | 2017-05-10 | 2017-05-10 | 200.80 | 196.20 | 0.55% | 20,774,544 | 95.56 M GBX |
| 16. | 2017-04-19 | 2017-05-09 | 216.50 | 200.80 | 0.6% | 22,663,139 | 355.81 M GBX |
| 17. | 2016-12-08 | 2017-04-18 | 177.50 | 216.50 | 0.52% | 19,641,387 | -766.01 M GBX |
| 18. | 2016-12-01 | 2016-12-07 | 168.00 | 177.50 | 0.61% | 23,040,858 | -218.89 M GBX |
| 19. | 2016-11-18 | 2016-11-30 | 170.50 | 168.00 | 0.74% | 27,951,205 | 69.88 M GBX |
| 20. | 2016-11-17 | 2016-11-17 | 167.00 | 170.50 | 0.84% | 31,728,395 | -111.05 M GBX |
| 21. | 2016-11-11 | 2016-11-16 | 168.10 | 167.00 | 0.95% | 35,883,304 | 39.47 M GBX |
| 22. | 2016-11-03 | 2016-11-10 | 168.80 | 168.10 | 0.89% | 33,616,990 | 23.53 M GBX |
| 23. | 2016-11-01 | 2016-11-02 | 170.50 | 168.80 | 0.96% | 36,261,023 | 61.64 M GBX |
| 24. | 2016-10-26 | 2016-10-31 | 170.30 | 170.50 | 1.02% | 38,527,337 | -7.71 M GBX |
| 25. | 2016-10-10 | 2016-10-25 | 175.10 | 170.30 | 0.93% | 35,127,866 | 168.61 M GBX |
| 26. | 2016-10-07 | 2016-10-07 | 184.00 | 175.10 | 0.85% | 32,106,114 | 285.74 M GBX |
| 27. | 2016-06-27 | 2016-10-06 | 174.40 | 184.00 | 0.73% | 27,573,486 | -264.71 M GBX |
| 28. | 2016-05-12 | 2016-06-24 | 215.30 | 174.40 | 0.8% | 30,217,519 | 1,235.90 M GBX |
| 29. | 2016-03-23 | 2016-05-11 | 242.50 | 215.30 | 0.6% | 22,663,139 | 616.44 M GBX |
| 30. | 2016-02-08 | 2016-03-22 | 255.50 | 242.50 | 0.5% | 18,885,949 | 245.52 M GBX |
| 31. | 2014-09-03 | 2016-02-05 | 218.50 | 255.50 | 0.33% | 12,464,727 | -461.19 M GBX |
| 32. | 2014-07-22 | 2014-09-02 | 204.30 | 218.50 | 0.59% | 22,285,420 | -316.45 M GBX |
| 33. | 2014-04-22 | 2014-07-21 | 186.20 | 204.30 | 0.62% | 23,418,577 | -423.88 M GBX |
| 34. | 2014-04-14 | 2014-04-21 | 183.00 | 186.20 | 0.51% | 19,263,668 | -61.64 M GBX |
Talktalk Telecom Group PlcSum change: 11.81 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-11-21 | 2018-11-21 | 122.00 | 125.60 | 0.42% | 4,814,334 | -17.33 M GBX |
| 2. | 2018-11-02 | 2018-11-20 | 126.80 | 122.00 | 0.58% | 6,648,366 | 31.91 M GBX |
| 3. | 2018-08-23 | 2018-11-01 | 123.60 | 126.80 | 0.61% | 6,992,247 | -22.38 M GBX |
| 4. | 2018-05-24 | 2018-08-22 | 121.20 | 123.60 | 0.56% | 6,419,112 | -15.41 M GBX |
| 5. | 2018-01-31 | 2018-05-23 | 130.70 | 121.20 | 0.26% | 2,980,302 | 28.31 M GBX |
| 6. | 2016-11-16 | 2018-01-30 | 190.00 | 130.70 | 0.56% | 6,419,112 | 380.65 M GBX |
| 7. | 2016-11-15 | 2016-11-15 | 201.10 | 190.00 | 0.69% | 7,909,263 | 87.79 M GBX |
| 8. | 2016-11-10 | 2016-11-14 | 201.50 | 201.10 | 0.76% | 8,711,652 | 3.48 M GBX |
| 9. | 2016-11-07 | 2016-11-09 | 202.30 | 201.50 | 0.89% | 10,201,803 | 8.16 M GBX |
| 10. | 2016-09-29 | 2016-11-04 | 196.00 | 202.30 | 0.98% | 11,233,446 | -70.77 M GBX |
| 11. | 2016-09-15 | 2016-09-28 | 192.20 | 196.00 | 1.04% | 11,921,208 | -45.30 M GBX |
| 12. | 2016-09-13 | 2016-09-14 | 200.40 | 192.20 | 0.99% | 11,348,073 | 93.05 M GBX |
| 13. | 2016-05-20 | 2016-09-12 | 239.90 | 200.40 | 1.04% | 11,921,208 | 470.89 M GBX |
| 14. | 2016-05-10 | 2016-05-19 | 265.40 | 239.90 | 1.15% | 13,182,104 | 336.14 M GBX |
| 15. | 2016-05-05 | 2016-05-09 | 255.40 | 265.40 | 1.27% | 14,557,628 | -145.58 M GBX |
| 16. | 2016-04-29 | 2016-05-04 | 267.00 | 255.40 | 1.33% | 15,245,390 | 176.85 M GBX |
| 17. | 2016-04-27 | 2016-04-28 | 262.00 | 267.00 | 1.47% | 16,850,168 | -84.25 M GBX |
| 18. | 2016-04-21 | 2016-04-26 | 254.00 | 262.00 | 1.51% | 17,308,676 | -138.47 M GBX |
| 19. | 2016-04-06 | 2016-04-20 | 229.00 | 254.00 | 1.42% | 16,277,033 | -406.93 M GBX |
| 20. | 2016-03-16 | 2016-04-05 | 244.50 | 229.00 | 1.35% | 15,474,644 | 239.86 M GBX |
| 21. | 2016-03-03 | 2016-03-15 | 231.20 | 244.50 | 1.44% | 16,506,287 | -219.53 M GBX |
| 22. | 2016-02-17 | 2016-03-02 | 201.30 | 231.20 | 1.5% | 17,194,049 | -514.10 M GBX |
| 23. | 2016-02-03 | 2016-02-16 | 222.00 | 201.30 | 1.48% | 16,964,795 | 351.17 M GBX |
| 24. | 2016-02-01 | 2016-02-02 | 220.20 | 222.00 | 1.51% | 17,308,676 | -31.16 M GBX |
| 25. | 2016-01-26 | 2016-01-29 | 190.00 | 220.20 | 1.46% | 16,735,541 | -505.41 M GBX |
| 26. | 2016-01-06 | 2016-01-25 | 213.40 | 190.00 | 1.81% | 20,747,486 | 485.49 M GBX |
| 27. | 2015-11-11 | 2016-01-05 | 217.30 | 213.40 | 1.72% | 19,715,843 | 76.89 M GBX |
| 28. | 2015-11-03 | 2015-11-10 | 247.60 | 217.30 | 1.65% | 18,913,454 | 573.08 M GBX |
| 29. | 2015-10-29 | 2015-11-02 | 252.00 | 247.60 | 1.71% | 19,601,216 | 86.25 M GBX |
| 30. | 2015-10-28 | 2015-10-28 | 255.10 | 252.00 | 1.61% | 18,454,946 | 57.21 M GBX |
| 31. | 2015-10-27 | 2015-10-27 | 225.30 | 255.10 | 1.57% | 17,996,438 | -536.29 M GBX |
| 32. | 2015-10-26 | 2015-10-26 | 256.80 | 225.30 | 1.42% | 16,277,033 | 512.73 M GBX |
| 33. | 2015-10-23 | 2015-10-23 | 268.50 | 256.80 | 1.3% | 14,901,509 | 174.35 M GBX |
| 34. | 2015-10-14 | 2015-10-22 | 313.20 | 268.50 | 1.29% | 14,786,882 | 660.97 M GBX |
| 35. | 2015-09-14 | 2015-10-13 | 309.00 | 313.20 | 1.3% | 14,901,509 | -62.59 M GBX |
| 36. | 2015-09-09 | 2015-09-11 | 305.40 | 309.00 | 1.21% | 13,869,866 | -49.93 M GBX |
| 37. | 2015-09-01 | 2015-09-08 | 300.90 | 305.40 | 1.11% | 12,723,596 | -57.26 M GBX |
| 38. | 2015-07-30 | 2015-08-31 | 326.40 | 300.90 | 1.01% | 11,577,327 | 295.22 M GBX |
| 39. | 2015-07-29 | 2015-07-29 | 328.40 | 326.40 | 0.9% | 10,316,430 | 20.63 M GBX |
| 40. | 2015-04-24 | 2015-07-28 | 360.10 | 328.40 | 0.87% | 9,972,549 | 316.13 M GBX |
| 41. | 2015-04-23 | 2015-04-23 | 347.10 | 360.10 | 0.9% | 10,316,430 | -134.11 M GBX |
| 42. | 2015-03-17 | 2015-04-22 | 348.90 | 347.10 | 1.01% | 11,577,327 | 20.84 M GBX |
| 43. | 2015-03-16 | 2015-03-16 | 337.30 | 348.90 | 1.13% | 12,952,850 | -150.25 M GBX |
| 44. | 2015-02-05 | 2015-03-13 | 316.20 | 337.30 | 1.2% | 13,755,239 | -290.24 M GBX |
| 45. | 2015-01-02 | 2015-02-04 | 304.10 | 316.20 | 1.19% | 13,640,612 | -165.05 M GBX |
| 46. | 2014-09-23 | 2015-01-01 | 295.00 | 304.10 | 0.82% | 9,399,414 | -85.53 M GBX |
| 47. | 2014-09-18 | 2014-09-22 | 305.50 | 295.00 | 0.76% | 8,711,652 | 91.47 M GBX |
| 48. | 2014-09-17 | 2014-09-17 | 306.30 | 305.50 | 0.68% | 7,794,636 | 6.24 M GBX |
| 49. | 2014-03-20 | 2014-09-16 | 319.60 | 306.30 | 0.71% | 8,138,517 | 108.24 M GBX |
| 50. | 2014-01-30 | 2014-03-19 | 320.70 | 319.60 | 0.68% | 7,794,636 | 8.57 M GBX |
| 51. | 2013-06-21 | 2014-01-29 | 234.90 | 320.70 | 0.73% | 8,367,771 | -717.95 M GBX |
| 52. | 2013-06-13 | 2013-06-20 | 226.00 | 234.90 | 0.55% | 6,304,485 | -56.11 M GBX |
Ds Smith PlcSum change: 3.61 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-11-12 | 2018-11-12 | 357.80 | 354.90 | 0.44% | 6,061,880 | 17.58 M GBX |
| 2. | 2018-10-19 | 2018-11-09 | 403.90 | 357.80 | 0.54% | 7,439,580 | 342.96 M GBX |
Just Group PlcSum change: 0.11 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-08-20 | 2018-08-20 | 91.95 | 89.55 | 0.49% | 5,089,630 | 12.22 M GBX |
| 2. | 2018-05-17 | 2018-08-17 | 140.40 | 91.95 | 0.57% | 5,920,590 | 286.85 M GBX |
| 3. | 2018-02-23 | 2018-05-16 | 144.60 | 140.40 | 0.73% | 7,582,510 | 31.85 M GBX |
| 4. | 2018-02-13 | 2018-02-22 | 138.00 | 144.60 | 0.63% | 6,543,810 | -43.19 M GBX |
| 5. | 2018-01-31 | 2018-02-12 | 150.00 | 138.00 | 0.52% | 5,401,240 | 64.81 M GBX |
| 6. | 2018-01-09 | 2018-01-30 | 167.70 | 150.00 | 0.49% | 5,089,630 | 90.09 M GBX |
| 7. | 2017-12-07 | 2018-01-08 | 157.80 | 167.70 | 0.64% | 6,647,680 | -65.81 M GBX |
| 8. | 2017-10-20 | 2017-12-06 | 152.20 | 157.80 | 0.77% | 7,997,990 | -44.79 M GBX |
| 9. | 2017-10-17 | 2017-10-19 | 150.90 | 152.20 | 0.87% | 9,036,690 | -11.75 M GBX |
| 10. | 2017-10-16 | 2017-10-16 | 149.10 | 150.90 | 0.9% | 9,348,300 | -16.83 M GBX |
| 11. | 2017-10-04 | 2017-10-13 | 142.50 | 149.10 | 1.06% | 11,010,220 | -72.67 M GBX |
| 12. | 2017-07-31 | 2017-10-03 | 144.10 | 142.50 | 1.28% | 13,295,360 | 21.27 M GBX |
| 13. | 2017-07-11 | 2017-07-28 | 125.00 | 144.10 | 1.39% | 14,437,930 | -275.76 M GBX |
| 14. | 2017-05-30 | 2017-07-10 | 138.50 | 125.00 | 1.49% | 15,476,630 | 208.93 M GBX |
| 15. | 2017-03-10 | 2017-05-29 | 150.10 | 138.50 | 1.55% | 16,099,850 | 186.76 M GBX |
| 16. | 2017-02-03 | 2017-03-09 | 149.50 | 150.10 | 1.43% | 14,853,410 | -8.91 M GBX |
| 17. | 2017-01-25 | 2017-02-02 | 143.10 | 149.50 | 1.32% | 13,710,840 | -87.75 M GBX |
| 18. | 2017-01-20 | 2017-01-24 | 143.70 | 143.10 | 1.21% | 12,568,270 | 7.54 M GBX |
| 19. | 2016-12-12 | 2017-01-19 | 139.30 | 143.70 | 1.19% | 12,360,530 | -54.39 M GBX |
| 20. | 2016-11-11 | 2016-12-09 | 125.70 | 139.30 | 1.29% | 13,399,230 | -182.23 M GBX |
| 21. | 2016-11-10 | 2016-11-10 | 120.50 | 125.70 | 1.32% | 13,710,840 | -71.30 M GBX |
| 22. | 2016-10-26 | 2016-11-09 | 124.80 | 120.50 | 1.48% | 15,372,760 | 66.10 M GBX |
| 23. | 2016-10-25 | 2016-10-25 | 125.80 | 124.80 | 1.54% | 15,995,980 | 16.00 M GBX |
| 24. | 2016-09-30 | 2016-10-24 | 131.10 | 125.80 | 1.6% | 16,619,201 | 88.08 M GBX |
| 25. | 2016-09-27 | 2016-09-29 | 129.40 | 131.10 | 1.5% | 15,580,500 | -26.49 M GBX |
| 26. | 2016-09-22 | 2016-09-26 | 120.00 | 129.40 | 1.38% | 14,334,060 | -134.74 M GBX |
| 27. | 2016-09-21 | 2016-09-21 | 118.40 | 120.00 | 1.16% | 12,048,920 | -19.28 M GBX |
| 28. | 2016-08-12 | 2016-09-20 | 94.05 | 118.40 | 1.09% | 11,321,830 | -275.69 M GBX |
| 29. | 2016-07-27 | 2016-08-11 | 104.50 | 94.05 | 1.11% | 11,529,570 | 120.48 M GBX |
| 30. | 2016-07-12 | 2016-07-26 | 109.50 | 104.50 | 1% | 10,387,000 | 51.94 M GBX |
| 31. | 2016-07-06 | 2016-07-11 | 101.40 | 109.50 | 0.91% | 9,452,170 | -76.56 M GBX |
| 32. | 2016-07-05 | 2016-07-05 | 109.00 | 101.40 | 0.88% | 9,140,560 | 69.47 M GBX |
| 33. | 2016-06-30 | 2016-07-04 | 107.90 | 109.00 | 0.72% | 7,478,640 | -8.23 M GBX |
| 34. | 2016-06-28 | 2016-06-29 | 96.00 | 107.90 | 0.64% | 6,647,680 | -79.11 M GBX |
| 35. | 2016-05-26 | 2016-06-27 | 142.90 | 96.00 | 0.5% | 5,193,500 | 243.58 M GBX |
Jd Sports Fashion PlcSum change: -57.43 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-07-27 | 2018-07-27 | 466.40 | 466.10 | 0.49% | 25,397,385 | 7.62 M GBX |
| 2. | 2018-07-26 | 2018-07-26 | 459.30 | 466.40 | 0.75% | 38,873,549 | -276.00 M GBX |
| 3. | 2018-07-24 | 2018-07-25 | 457.40 | 459.30 | 0.8% | 41,465,119 | -78.78 M GBX |
| 4. | 2018-03-22 | 2018-07-23 | 347.80 | 457.40 | 0.93% | 48,203,201 | -5,283.07 M GBX |
| 5. | 2018-03-15 | 2018-03-21 | 364.40 | 347.80 | 0.83% | 43,020,061 | 714.13 M GBX |
| 6. | 2018-02-20 | 2018-03-14 | 384.80 | 364.40 | 0.7% | 36,281,979 | 740.15 M GBX |
| 7. | 2018-01-15 | 2018-02-19 | 361.70 | 384.80 | 0.69% | 35,763,665 | -826.14 M GBX |
| 8. | 2017-12-21 | 2018-01-12 | 335.70 | 361.70 | 0.55% | 28,507,269 | -741.19 M GBX |
J Sainsbury PlcSum change: 8.06 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-04-30 | 2018-04-30 | 269.80 | 309.00 | 0.42% | 9,757,398 | -382.49 M GBX |
| 2. | 2018-02-19 | 2018-04-27 | 250.90 | 269.80 | 0.79% | 18,353,201 | -346.88 M GBX |
| 3. | 2017-11-09 | 2018-02-16 | 233.50 | 250.90 | 0.83% | 19,282,477 | -335.52 M GBX |
| 4. | 2016-10-26 | 2017-11-08 | 240.20 | 233.50 | 0.7% | 16,262,330 | 108.96 M GBX |
| 5. | 2016-10-21 | 2016-10-25 | 238.70 | 240.20 | 0.63% | 14,636,097 | -21.95 M GBX |
| 6. | 2016-01-14 | 2016-10-20 | 247.70 | 238.70 | 0.46% | 10,686,674 | 96.18 M GBX |
| 7. | 2016-01-13 | 2016-01-13 | 251.20 | 247.70 | 0.63% | 14,636,097 | 51.23 M GBX |
| 8. | 2015-12-22 | 2016-01-12 | 259.60 | 251.20 | 0.95% | 22,070,305 | 185.39 M GBX |
| 9. | 2015-12-21 | 2015-12-21 | 255.20 | 259.60 | 1.16% | 26,949,004 | -118.58 M GBX |
| 10. | 2015-11-17 | 2015-12-18 | 243.20 | 255.20 | 1.32% | 30,666,108 | -367.99 M GBX |
| 11. | 2015-10-16 | 2015-11-16 | 262.80 | 243.20 | 1.19% | 27,645,961 | 541.86 M GBX |
| 12. | 2015-10-15 | 2015-10-15 | 262.20 | 262.80 | 1.21% | 28,110,599 | -16.87 M GBX |
| 13. | 2015-10-05 | 2015-10-14 | 259.30 | 262.20 | 1.36% | 31,595,384 | -91.63 M GBX |
| 14. | 2015-10-02 | 2015-10-02 | 256.00 | 259.30 | 1.29% | 29,969,151 | -98.90 M GBX |
| 15. | 2015-10-01 | 2015-10-01 | 261.00 | 256.00 | 1.06% | 24,625,814 | 123.13 M GBX |
| 16. | 2015-09-10 | 2015-09-30 | 243.40 | 261.00 | 0.83% | 19,282,477 | -339.37 M GBX |
| 17. | 2015-08-25 | 2015-09-09 | 231.90 | 243.40 | 0.77% | 17,888,563 | -205.72 M GBX |
| 18. | 2015-08-24 | 2015-08-24 | 239.60 | 231.90 | 0.83% | 19,282,477 | 148.48 M GBX |
| 19. | 2015-08-07 | 2015-08-21 | 266.60 | 239.60 | 1.07% | 24,858,133 | 671.17 M GBX |
| 20. | 2015-06-26 | 2015-08-06 | 274.40 | 266.60 | 1.1% | 25,555,090 | 199.33 M GBX |
| 21. | 2015-06-10 | 2015-06-25 | 249.00 | 274.40 | 1.07% | 24,858,133 | -631.40 M GBX |
| 22. | 2015-05-13 | 2015-06-09 | 279.00 | 249.00 | 1.22% | 28,342,918 | 850.29 M GBX |
| 23. | 2015-04-15 | 2015-05-12 | 275.00 | 279.00 | 0.98% | 22,767,262 | -91.07 M GBX |
| 24. | 2015-03-20 | 2015-04-14 | 270.00 | 275.00 | 1.07% | 24,858,133 | -124.29 M GBX |
| 25. | 2015-02-09 | 2015-03-19 | 269.80 | 270.00 | 1.42% | 32,989,298 | -6.60 M GBX |
| 26. | 2015-01-08 | 2015-02-06 | 229.60 | 269.80 | 1.38% | 32,060,022 | -1,288.81 M GBX |
| 27. | 2014-12-29 | 2015-01-07 | 244.70 | 229.60 | 1.46% | 33,918,574 | 512.17 M GBX |
| 28. | 2014-12-09 | 2014-12-26 | 235.80 | 244.70 | 1.36% | 31,595,384 | -281.20 M GBX |
| 29. | 2014-11-13 | 2014-12-08 | 266.10 | 235.80 | 1.26% | 29,272,194 | 886.95 M GBX |
| 30. | 2014-11-12 | 2014-11-12 | 269.10 | 266.10 | 1.16% | 26,949,004 | 80.85 M GBX |
| 31. | 2014-11-11 | 2014-11-11 | 254.70 | 269.10 | 1.21% | 28,110,599 | -404.79 M GBX |
| 32. | 2014-11-06 | 2014-11-10 | 247.30 | 254.70 | 1.17% | 27,181,323 | -201.14 M GBX |
| 33. | 2014-11-04 | 2014-11-05 | 244.60 | 247.30 | 1.21% | 28,110,599 | -75.90 M GBX |
| 34. | 2014-10-20 | 2014-11-03 | 244.80 | 244.60 | 0.93% | 21,605,667 | 4.32 M GBX |
| 35. | 2014-10-16 | 2014-10-17 | 225.40 | 244.80 | 0.89% | 20,676,391 | -401.12 M GBX |
| 36. | 2014-10-08 | 2014-10-15 | 230.20 | 225.40 | 0.59% | 13,706,821 | 65.79 M GBX |
| 37. | 2014-10-02 | 2014-10-07 | 234.00 | 230.20 | 0.64% | 14,868,416 | 56.50 M GBX |
| 38. | 2014-09-29 | 2014-10-01 | 250.10 | 234.00 | 0.71% | 16,494,649 | 265.56 M GBX |
| 39. | 2014-09-26 | 2014-09-26 | 258.00 | 250.10 | 0.81% | 18,817,839 | 148.66 M GBX |
| 40. | 2014-09-23 | 2014-09-25 | 278.80 | 258.00 | 0.78% | 18,120,882 | 376.91 M GBX |
| 41. | 2014-09-22 | 2014-09-22 | 284.30 | 278.80 | 0.88% | 20,444,072 | 112.44 M GBX |
| 42. | 2014-08-29 | 2014-09-19 | 303.50 | 284.30 | 0.9% | 20,908,710 | 401.45 M GBX |
| 43. | 2014-08-15 | 2014-08-28 | 308.20 | 303.50 | 0.88% | 20,444,072 | 96.09 M GBX |
| 44. | 2014-08-08 | 2014-08-14 | 298.90 | 308.20 | 0.9% | 20,908,710 | -194.45 M GBX |
| 45. | 2014-08-06 | 2014-08-07 | 307.30 | 298.90 | 0.85% | 19,747,115 | 165.88 M GBX |
| 46. | 2014-07-04 | 2014-08-05 | 321.00 | 307.30 | 0.77% | 17,888,563 | 245.07 M GBX |
| 47. | 2014-06-12 | 2014-07-03 | 333.00 | 321.00 | 1.01% | 23,464,219 | 281.57 M GBX |
| 48. | 2014-06-11 | 2014-06-11 | 329.80 | 333.00 | 1% | 23,231,900 | -74.34 M GBX |
| 49. | 2014-05-29 | 2014-06-10 | 335.50 | 329.80 | 1.02% | 23,696,538 | 135.07 M GBX |
| 50. | 2014-05-28 | 2014-05-28 | 339.00 | 335.50 | 0.98% | 22,767,262 | 79.69 M GBX |
| 51. | 2014-03-17 | 2014-05-27 | 313.60 | 339.00 | 0.82% | 19,050,158 | -483.87 M GBX |
| 52. | 2014-03-13 | 2014-03-14 | 333.20 | 313.60 | 0.79% | 18,353,201 | 359.72 M GBX |
| 53. | 2014-02-19 | 2014-03-12 | 345.00 | 333.20 | 0.51% | 11,848,269 | 139.81 M GBX |
Reach PlcSum change: -5.76 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-02-09 | 2018-02-09 | 69.80 | 76.50 | 0.41% | 1,292,697 | -8.66 M GBX |
| 2. | 2018-02-08 | 2018-02-08 | 69.00 | 69.80 | 0.78% | 2,459,278 | -1.97 M GBX |
| 3. | 2016-10-19 | 2018-02-07 | 89.00 | 69.00 | 1.16% | 3,657,387 | 73.15 M GBX |
| 4. | 2016-10-17 | 2016-10-18 | 91.00 | 89.00 | 1.27% | 4,004,208 | 8.01 M GBX |
| 5. | 2016-10-10 | 2016-10-14 | 92.00 | 91.00 | 1.35% | 4,256,442 | 4.26 M GBX |
| 6. | 2016-10-07 | 2016-10-07 | 93.00 | 92.00 | 1.48% | 4,666,322 | 4.67 M GBX |
| 7. | 2016-10-05 | 2016-10-06 | 92.75 | 93.00 | 1.52% | 4,792,438 | -1.20 M GBX |
| 8. | 2016-10-04 | 2016-10-04 | 90.00 | 92.75 | 1.74% | 5,486,081 | -15.09 M GBX |
| 9. | 2016-06-23 | 2016-10-03 | 113.25 | 90.00 | 1.96% | 6,179,723 | 143.68 M GBX |
| 10. | 2016-04-01 | 2016-06-22 | 131.50 | 113.25 | 2% | 6,305,840 | 115.08 M GBX |
| 11. | 2016-03-16 | 2016-03-31 | 147.50 | 131.50 | 1.99% | 6,274,311 | 100.39 M GBX |
| 12. | 2016-03-15 | 2016-03-15 | 146.50 | 147.50 | 2.1% | 6,621,132 | -6.62 M GBX |
| 13. | 2015-10-30 | 2016-03-14 | 169.00 | 146.50 | 2.27% | 7,157,128 | 161.04 M GBX |
| 14. | 2015-10-14 | 2015-10-29 | 151.50 | 169.00 | 2.47% | 7,787,712 | -136.28 M GBX |
| 15. | 2015-08-05 | 2015-10-13 | 151.75 | 151.50 | 2.54% | 8,008,417 | 2.00 M GBX |
| 16. | 2015-06-26 | 2015-08-04 | 159.25 | 151.75 | 2.48% | 7,819,242 | 58.64 M GBX |
| 17. | 2015-06-08 | 2015-06-25 | 151.75 | 159.25 | 2.52% | 7,945,358 | -59.59 M GBX |
| 18. | 2014-12-01 | 2015-06-05 | 145.75 | 151.75 | 2.61% | 8,229,121 | -49.37 M GBX |
| 19. | 2014-10-21 | 2014-11-28 | 144.75 | 145.75 | 2.55% | 8,039,946 | -8.04 M GBX |
| 20. | 2014-10-17 | 2014-10-20 | 137.00 | 144.75 | 2.33% | 7,346,304 | -56.93 M GBX |
| 21. | 2014-10-15 | 2014-10-16 | 142.75 | 137.00 | 2.25% | 7,094,070 | 40.79 M GBX |
| 22. | 2014-10-14 | 2014-10-14 | 140.75 | 142.75 | 2.07% | 6,526,544 | -13.05 M GBX |
| 23. | 2014-09-09 | 2014-10-13 | 198.75 | 140.75 | 1.99% | 6,274,311 | 363.91 M GBX |
| 24. | 2014-08-12 | 2014-09-08 | 185.25 | 198.75 | 2.1% | 6,621,132 | -89.39 M GBX |
| 25. | 2014-07-28 | 2014-08-11 | 178.75 | 185.25 | 2.52% | 7,945,358 | -51.64 M GBX |
| 26. | 2014-07-10 | 2014-07-25 | 170.00 | 178.75 | 2.85% | 8,985,822 | -78.63 M GBX |
| 27. | 2014-07-09 | 2014-07-09 | 171.00 | 170.00 | 2.94% | 9,269,585 | 9.27 M GBX |
| 28. | 2014-07-08 | 2014-07-08 | 167.50 | 171.00 | 3.02% | 9,521,818 | -33.33 M GBX |
| 29. | 2014-07-07 | 2014-07-07 | 162.00 | 167.50 | 3.2% | 10,089,344 | -55.49 M GBX |
| 30. | 2014-05-01 | 2014-07-04 | 173.00 | 162.00 | 3.26% | 10,278,519 | 113.06 M GBX |
| 31. | 2014-04-30 | 2014-04-30 | 180.00 | 173.00 | 3.3% | 10,404,636 | 72.83 M GBX |
| 32. | 2014-04-29 | 2014-04-29 | 178.00 | 180.00 | 3.49% | 11,003,691 | -22.01 M GBX |
| 33. | 2014-04-28 | 2014-04-28 | 177.50 | 178.00 | 3.5% | 11,035,220 | -5.52 M GBX |
| 34. | 2014-04-24 | 2014-04-25 | 172.75 | 177.50 | 3.55% | 11,192,866 | -53.17 M GBX |
| 35. | 2014-03-14 | 2014-04-23 | 213.75 | 172.75 | 3.6% | 11,350,512 | 465.37 M GBX |
| 36. | 2014-03-11 | 2014-03-13 | 227.25 | 213.75 | 3.69% | 11,634,275 | 157.06 M GBX |
| 37. | 2014-02-18 | 2014-03-10 | 208.00 | 227.25 | 3.73% | 11,760,392 | -226.39 M GBX |
| 38. | 2014-02-17 | 2014-02-17 | 205.25 | 208.00 | 3.66% | 11,539,687 | -31.73 M GBX |
| 39. | 2014-02-14 | 2014-02-14 | 206.00 | 205.25 | 3.58% | 11,287,454 | 8.47 M GBX |
| 40. | 2014-02-13 | 2014-02-13 | 205.50 | 206.00 | 3.43% | 10,814,516 | -5.41 M GBX |
| 41. | 2014-02-06 | 2014-02-12 | 188.25 | 205.50 | 3.12% | 9,837,110 | -169.69 M GBX |
| 42. | 2014-02-05 | 2014-02-05 | 183.25 | 188.25 | 3.04% | 9,584,877 | -47.92 M GBX |
| 43. | 2014-02-04 | 2014-02-04 | 175.50 | 183.25 | 2.81% | 8,859,705 | -68.66 M GBX |
| 44. | 2014-02-03 | 2014-02-03 | 178.00 | 175.50 | 2.72% | 8,575,942 | 21.44 M GBX |
| 45. | 2013-12-10 | 2014-01-31 | 186.25 | 178.00 | 2.67% | 8,418,296 | 69.45 M GBX |
| 46. | 2013-11-18 | 2013-12-09 | 167.25 | 186.25 | 3.14% | 9,900,169 | -188.10 M GBX |
| 47. | 2013-11-14 | 2013-11-15 | 138.00 | 167.25 | 2.95% | 9,301,114 | -272.06 M GBX |
| 48. | 2013-11-13 | 2013-11-13 | 133.75 | 138.00 | 3.68% | 11,602,746 | -49.31 M GBX |
| 49. | 2013-08-01 | 2013-11-12 | 115.50 | 133.75 | 4.04% | 12,737,797 | -232.46 M GBX |
| 50. | 2013-07-30 | 2013-07-31 | 115.00 | 115.50 | 3.91% | 12,327,917 | -6.16 M GBX |
| 51. | 2013-07-03 | 2013-07-29 | 114.00 | 115.00 | 3.8% | 11,981,096 | -11.98 M GBX |
| 52. | 2013-05-01 | 2013-07-02 | 90.00 | 114.00 | 3.73% | 11,760,392 | -282.25 M GBX |
| 53. | 2013-04-26 | 2013-04-30 | 92.75 | 90.00 | 3.41% | 10,751,457 | 29.57 M GBX |
| 54. | 2013-04-04 | 2013-04-25 | 95.00 | 92.75 | 3.3% | 10,404,636 | 23.41 M GBX |
| 55. | 2013-04-03 | 2013-04-03 | 94.25 | 95.00 | 3.24% | 10,215,461 | -7.66 M GBX |
| 56. | 2013-04-02 | 2013-04-02 | 94.00 | 94.25 | 3.09% | 9,742,523 | -2.44 M GBX |
| 57. | 2013-03-25 | 2013-04-01 | 95.25 | 94.00 | 2.86% | 9,017,351 | 11.27 M GBX |
| 58. | 2013-03-18 | 2013-03-22 | 95.00 | 95.25 | 2.7% | 8,512,884 | -2.13 M GBX |
| 59. | 2013-03-15 | 2013-03-15 | 95.50 | 95.00 | 2.55% | 8,039,946 | 4.02 M GBX |
| 60. | 2013-03-14 | 2013-03-14 | 120.25 | 95.50 | 2.24% | 7,062,541 | 174.80 M GBX |
| 61. | 2013-03-13 | 2013-03-13 | 119.75 | 120.25 | 2.67% | 8,418,296 | -4.21 M GBX |
| 62. | 2013-03-12 | 2013-03-12 | 120.25 | 119.75 | 2.81% | 8,859,705 | 4.43 M GBX |
| 63. | 2013-03-11 | 2013-03-11 | 121.00 | 120.25 | 2.92% | 9,206,526 | 6.90 M GBX |
| 64. | 2013-03-01 | 2013-03-08 | 117.75 | 121.00 | 3.26% | 10,278,519 | -33.41 M GBX |
| 65. | 2013-02-21 | 2013-02-28 | 118.25 | 117.75 | 3.38% | 10,656,870 | 5.33 M GBX |
| 66. | 2013-02-15 | 2013-02-20 | 115.25 | 118.25 | 3.55% | 11,192,866 | -33.58 M GBX |
| 67. | 2013-02-13 | 2013-02-14 | 114.00 | 115.25 | 3.66% | 11,539,687 | -14.42 M GBX |
| 68. | 2013-02-12 | 2013-02-12 | 106.00 | 114.00 | 3.71% | 11,697,333 | -93.58 M GBX |
| 69. | 2013-02-08 | 2013-02-11 | 103.75 | 106.00 | 3.88% | 12,233,330 | -27.52 M GBX |
| 70. | 2013-01-31 | 2013-02-07 | 100.00 | 103.75 | 1.72% | 5,423,022 | -20.34 M GBX |
| 71. | 2013-01-18 | 2013-01-30 | 100.00 | 100.00 | 1.62% | 5,107,730 | 0.00 M GBX |
| 72. | 2013-01-17 | 2013-01-17 | 92.50 | 100.00 | 1.7% | 5,359,964 | -40.20 M GBX |
| 73. | 2012-12-03 | 2013-01-16 | 82.00 | 92.50 | 1.98% | 6,242,782 | -65.55 M GBX |
| 74. | 2012-11-30 | 2012-11-30 | 79.25 | 82.00 | 2.03% | 6,400,428 | -17.60 M GBX |
| 75. | 2012-11-01 | 2012-11-29 | 60.75 | 79.25 | 2.18% | 6,873,366 | -127.16 M GBX |
Coca-cola Hbc AgSum change: -21.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-03-30 | 2017-03-30 | 2,033.00 | 2,061.00 | 0.44% | 1,593,002 | -44.60 M GBX |
| 2. | 2017-01-17 | 2017-03-29 | 1,798.00 | 2,033.00 | 0.59% | 2,136,071 | -501.98 M GBX |
| 3. | 2016-12-08 | 2017-01-16 | 1,639.00 | 1,798.00 | 0.57% | 2,063,662 | -328.12 M GBX |
| 4. | 2016-11-21 | 2016-12-07 | 1,674.00 | 1,639.00 | 0.63% | 2,280,890 | 79.83 M GBX |
| 5. | 2016-08-24 | 2016-11-18 | 1,691.00 | 1,674.00 | 0.76% | 2,751,550 | 46.78 M GBX |
| 6. | 2016-08-12 | 2016-08-23 | 1,681.00 | 1,691.00 | 0.88% | 3,186,005 | -31.86 M GBX |
| 7. | 2016-07-05 | 2016-08-11 | 1,526.00 | 1,681.00 | 0.91% | 3,294,619 | -510.67 M GBX |
| 8. | 2016-05-24 | 2016-07-04 | 1,365.00 | 1,526.00 | 0.79% | 2,860,164 | -460.49 M GBX |
| 9. | 2016-04-05 | 2016-05-23 | 1,459.00 | 1,365.00 | 0.99% | 3,584,256 | 336.92 M GBX |
| 10. | 2016-04-01 | 2016-04-04 | 1,480.00 | 1,459.00 | 1.07% | 3,873,892 | 81.35 M GBX |
| 11. | 2016-03-31 | 2016-03-31 | 1,505.00 | 1,480.00 | 1.11% | 4,018,711 | 100.47 M GBX |
| 12. | 2016-03-30 | 2016-03-30 | 1,439.00 | 1,505.00 | 1.28% | 4,634,189 | -305.86 M GBX |
| 13. | 2016-03-21 | 2016-03-29 | 1,454.00 | 1,439.00 | 1.3% | 4,706,598 | 70.60 M GBX |
| 14. | 2016-03-17 | 2016-03-18 | 1,434.00 | 1,454.00 | 1.29% | 4,670,394 | -93.41 M GBX |
| 15. | 2016-02-22 | 2016-03-16 | 1,413.00 | 1,434.00 | 1.36% | 4,923,826 | -103.40 M GBX |
| 16. | 2016-02-10 | 2016-02-19 | 1,277.00 | 1,413.00 | 1.4% | 5,068,644 | -689.34 M GBX |
| 17. | 2016-02-04 | 2016-02-09 | 1,400.00 | 1,277.00 | 1.5% | 5,430,690 | 667.97 M GBX |
| 18. | 2016-01-20 | 2016-02-03 | 1,390.00 | 1,400.00 | 1.43% | 5,177,258 | -51.77 M GBX |
| 19. | 2016-01-19 | 2016-01-19 | 1,371.00 | 1,390.00 | 1.39% | 5,032,440 | -95.62 M GBX |
| 20. | 2016-01-14 | 2016-01-18 | 1,414.00 | 1,371.00 | 1.25% | 4,525,575 | 194.60 M GBX |
| 21. | 2015-12-15 | 2016-01-13 | 1,414.00 | 1,414.00 | 1.19% | 4,308,348 | 0.00 M GBX |
| 22. | 2015-10-15 | 2015-12-14 | 1,484.00 | 1,414.00 | 1.39% | 5,032,440 | 352.27 M GBX |
| 23. | 2015-10-09 | 2015-10-14 | 1,455.00 | 1,484.00 | 1.48% | 5,358,281 | -155.39 M GBX |
| 24. | 2015-09-18 | 2015-10-08 | 1,391.00 | 1,455.00 | 1.55% | 5,611,713 | -359.15 M GBX |
| 25. | 2015-08-25 | 2015-09-17 | 1,255.00 | 1,391.00 | 1.49% | 5,394,486 | -733.65 M GBX |
| 26. | 2015-08-13 | 2015-08-24 | 1,323.00 | 1,255.00 | 1.54% | 5,575,509 | 379.13 M GBX |
| 27. | 2015-06-23 | 2015-08-12 | 1,446.00 | 1,323.00 | 1.48% | 5,358,281 | 659.07 M GBX |
| 28. | 2015-06-22 | 2015-06-22 | 1,401.00 | 1,446.00 | 1.53% | 5,539,304 | -249.27 M GBX |
| 29. | 2015-06-09 | 2015-06-19 | 1,400.00 | 1,401.00 | 1.68% | 6,082,373 | -6.08 M GBX |
| 30. | 2015-06-03 | 2015-06-08 | 1,415.00 | 1,400.00 | 1.78% | 6,444,419 | 96.67 M GBX |
| 31. | 2015-04-13 | 2015-06-02 | 1,360.00 | 1,415.00 | 1.81% | 6,553,033 | -360.42 M GBX |
| 32. | 2015-03-25 | 2015-04-10 | 1,221.00 | 1,360.00 | 1.79% | 6,480,624 | -900.81 M GBX |
| 33. | 2015-02-17 | 2015-03-24 | 1,192.00 | 1,221.00 | 1.8% | 6,516,828 | -188.99 M GBX |
| 34. | 2015-01-14 | 2015-02-16 | 1,138.00 | 1,192.00 | 1.7% | 6,154,782 | -332.36 M GBX |
| 35. | 2014-12-05 | 2015-01-13 | 1,409.00 | 1,138.00 | 1.6% | 5,792,736 | 1,569.83 M GBX |
| 36. | 2014-11-07 | 2014-12-04 | 1,393.00 | 1,409.00 | 1.5% | 5,430,690 | -86.89 M GBX |
| 37. | 2014-10-20 | 2014-11-06 | 1,291.00 | 1,393.00 | 1.43% | 5,177,258 | -528.08 M GBX |
| 38. | 2014-09-03 | 2014-10-17 | 1,404.00 | 1,291.00 | 1.37% | 4,960,030 | 560.48 M GBX |
| 39. | 2014-08-29 | 2014-09-02 | 1,401.00 | 1,404.00 | 1.5% | 5,430,690 | -16.29 M GBX |
| 40. | 2014-07-22 | 2014-08-28 | 1,378.00 | 1,401.00 | 1.4% | 5,068,644 | -116.58 M GBX |
| 41. | 2014-07-11 | 2014-07-21 | 1,312.00 | 1,378.00 | 1.31% | 4,742,803 | -313.02 M GBX |
| 42. | 2014-06-16 | 2014-07-10 | 1,409.00 | 1,312.00 | 1.12% | 4,054,915 | 393.33 M GBX |
| 43. | 2014-05-21 | 2014-06-13 | 1,375.00 | 1,409.00 | 1.02% | 3,692,869 | -125.56 M GBX |
Inchcape PlcSum change: 2.68 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-12-14 | 2016-12-14 | 649.00 | 642.00 | 0.43% | 1,705,466 | 11.94 M GBX |
| 2. | 2016-12-12 | 2016-12-13 | 643.50 | 649.00 | 0.56% | 2,221,072 | -12.22 M GBX |
| 3. | 2016-12-08 | 2016-12-09 | 620.00 | 643.50 | 0.69% | 2,736,678 | -64.31 M GBX |
| 4. | 2016-12-05 | 2016-12-07 | 591.00 | 620.00 | 0.79% | 3,133,298 | -90.87 M GBX |
| 5. | 2016-10-26 | 2016-12-02 | 642.50 | 591.00 | 0.99% | 3,926,538 | 202.22 M GBX |
| 6. | 2016-08-12 | 2016-10-25 | 714.00 | 642.50 | 1.07% | 4,243,834 | 303.43 M GBX |
| 7. | 2016-07-12 | 2016-08-11 | 687.50 | 714.00 | 1.1% | 4,362,820 | -115.61 M GBX |
| 8. | 2016-06-16 | 2016-07-11 | 648.00 | 687.50 | 1.01% | 4,005,862 | -158.23 M GBX |
| 9. | 2016-05-13 | 2016-06-15 | 669.00 | 648.00 | 0.93% | 3,688,566 | 77.46 M GBX |
| 10. | 2016-03-15 | 2016-05-12 | 710.00 | 669.00 | 0.84% | 3,331,608 | 136.60 M GBX |
| 11. | 2016-02-19 | 2016-03-14 | 721.00 | 710.00 | 0.9% | 3,569,580 | 39.27 M GBX |
| 12. | 2016-02-17 | 2016-02-18 | 685.00 | 721.00 | 0.83% | 3,291,946 | -118.51 M GBX |
| 13. | 2016-02-10 | 2016-02-16 | 666.00 | 685.00 | 0.72% | 2,855,664 | -54.26 M GBX |
| 14. | 2016-02-03 | 2016-02-09 | 710.50 | 666.00 | 0.63% | 2,498,706 | 111.19 M GBX |
Legal & General Group PlcSum change: -11.01 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-10-04 | 2016-10-04 | 216.60 | 220.50 | 0.4% | 23,322,839 | -90.96 M GBX |
| 2. | 2016-08-24 | 2016-10-03 | 210.00 | 216.60 | 0.56% | 32,651,975 | -215.50 M GBX |
| 3. | 2016-07-13 | 2016-08-23 | 188.90 | 210.00 | 0.6% | 34,984,259 | -738.17 M GBX |
| 4. | 2016-07-05 | 2016-07-12 | 187.00 | 188.90 | 0.51% | 29,736,620 | -56.50 M GBX |
Aberdeen Asset Mgmt PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-10-03 | 2016-10-03 | - | - | 0.38% | - | - |
| 2. | 2016-08-16 | 2016-09-30 | - | - | 0.56% | - | - |
| 3. | 2016-06-29 | 2016-08-15 | - | - | 0.62% | - | - |
| 4. | 2016-05-03 | 2016-06-28 | - | - | 0.59% | - | - |
| 5. | 2016-04-29 | 2016-05-02 | - | - | 0.61% | - | - |
| 6. | 2016-04-28 | 2016-04-28 | - | - | 0.95% | - | - |
| 7. | 2016-04-14 | 2016-04-27 | - | - | 1.16% | - | - |
| 8. | 2016-03-14 | 2016-04-13 | - | - | 1.35% | - | - |
| 9. | 2016-02-12 | 2016-03-11 | - | - | 1.78% | - | - |
| 10. | 2016-02-11 | 2016-02-11 | - | - | 1.8% | - | - |
| 11. | 2016-02-01 | 2016-02-10 | - | - | 1.47% | - | - |
| 12. | 2016-01-29 | 2016-01-29 | - | - | 1.31% | - | - |
| 13. | 2016-01-06 | 2016-01-28 | - | - | 1.23% | - | - |
| 14. | 2016-01-05 | 2016-01-05 | - | - | 1.1% | - | - |
| 15. | 2015-11-30 | 2016-01-04 | - | - | 1.04% | - | - |
| 16. | 2015-11-04 | 2015-11-27 | - | - | 0.98% | - | - |
| 17. | 2015-10-27 | 2015-11-03 | - | - | 1.06% | - | - |
| 18. | 2015-10-26 | 2015-10-26 | - | - | 0.96% | - | - |
| 19. | 2015-10-19 | 2015-10-23 | - | - | 1.04% | - | - |
| 20. | 2015-10-16 | 2015-10-16 | - | - | 1.13% | - | - |
| 21. | 2015-10-15 | 2015-10-15 | - | - | 1.2% | - | - |
| 22. | 2015-10-14 | 2015-10-14 | - | - | 1.46% | - | - |
| 23. | 2015-10-09 | 2015-10-13 | - | - | 1.57% | - | - |
| 24. | 2015-10-07 | 2015-10-08 | - | - | 1.64% | - | - |
| 25. | 2015-08-27 | 2015-10-06 | - | - | 1.7% | - | - |
| 26. | 2015-08-26 | 2015-08-26 | - | - | 1.65% | - | - |
| 27. | 2015-08-20 | 2015-08-25 | - | - | 1.56% | - | - |
| 28. | 2015-08-06 | 2015-08-19 | - | - | 1.4% | - | - |
| 29. | 2015-08-03 | 2015-08-05 | - | - | 1.24% | - | - |
| 30. | 2015-04-30 | 2015-07-31 | - | - | 1.19% | - | - |
| 31. | 2015-04-29 | 2015-04-29 | - | - | 1.31% | - | - |
| 32. | 2015-01-23 | 2015-04-28 | - | - | 1.5% | - | - |
| 33. | 2014-12-04 | 2015-01-22 | - | - | 1.48% | - | - |
| 34. | 2014-12-01 | 2014-12-03 | - | - | 1.5% | - | - |
| 35. | 2014-11-04 | 2014-11-28 | - | - | 1.43% | - | - |
| 36. | 2014-10-13 | 2014-11-03 | - | - | 1.39% | - | - |
| 37. | 2014-09-23 | 2014-10-10 | - | - | 1.4% | - | - |
| 38. | 2014-07-01 | 2014-09-22 | - | - | 1.35% | - | - |
| 39. | 2014-06-06 | 2014-06-30 | - | - | 1.3% | - | - |
| 40. | 2014-05-15 | 2014-06-05 | - | - | 1.32% | - | - |
| 41. | 2014-05-02 | 2014-05-14 | - | - | 1.31% | - | - |
| 42. | 2014-04-08 | 2014-05-01 | - | - | 1.29% | - | - |
| 43. | 2014-04-01 | 2014-04-07 | - | - | 1.36% | - | - |
| 44. | 2014-03-31 | 2014-03-31 | - | - | 1.7% | - | - |
| 45. | 2014-03-10 | 2014-03-28 | - | - | 1.68% | - | - |
| 46. | 2014-03-06 | 2014-03-07 | - | - | 1.7% | - | - |
| 47. | 2014-02-11 | 2014-03-05 | - | - | 2.01% | - | - |
| 48. | 2014-02-06 | 2014-02-10 | - | - | 1.8% | - | - |
| 49. | 2014-01-30 | 2014-02-05 | - | - | 1.74% | - | - |
| 50. | 2014-01-24 | 2014-01-29 | - | - | 1.61% | - | - |
| 51. | 2013-11-08 | 2014-01-23 | - | - | 1.56% | - | - |
| 52. | 2013-10-25 | 2013-11-07 | - | - | 1.45% | - | - |
| 53. | 2013-10-16 | 2013-10-24 | - | - | 1.33% | - | - |
| 54. | 2013-09-11 | 2013-10-15 | - | - | 1.2% | - | - |
| 55. | 2013-08-21 | 2013-09-10 | - | - | 1.12% | - | - |
| 56. | 2013-06-26 | 2013-08-20 | - | - | 0.94% | - | - |
| 57. | 2013-06-20 | 2013-06-25 | - | - | 0.8% | - | - |
Bodycote PlcSum change: -0.48 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-08-09 | 2016-08-09 | 607.00 | 612.50 | 0.44% | 800,633 | -4.40 M GBX |
| 2. | 2016-08-08 | 2016-08-08 | 589.00 | 607.00 | 0.5% | 909,810 | -16.38 M GBX |
| 3. | 2016-02-19 | 2016-08-05 | 576.00 | 589.00 | 0.68% | 1,237,342 | -16.09 M GBX |
| 4. | 2016-02-02 | 2016-02-18 | 543.00 | 576.00 | 0.51% | 928,006 | -30.62 M GBX |
| 5. | 2015-11-20 | 2016-02-01 | 535.00 | 543.00 | 0.48% | 873,418 | -6.99 M GBX |
| 6. | 2015-10-16 | 2015-11-19 | 550.00 | 535.00 | 0.59% | 1,073,576 | 16.10 M GBX |
| 7. | 2015-10-15 | 2015-10-15 | 551.50 | 550.00 | 0.66% | 1,200,949 | 1.80 M GBX |
| 8. | 2015-10-07 | 2015-10-14 | 558.00 | 551.50 | 0.74% | 1,346,519 | 8.75 M GBX |
Victrex PlcSum change: 0.66 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-07-18 | 2016-07-18 | 1,533.00 | 1,599.00 | 0.43% | 374,250 | -24.70 M GBX |
| 2. | 2016-05-16 | 2016-07-15 | 1,430.00 | 1,533.00 | 0.53% | 461,285 | -47.51 M GBX |
| 3. | 2016-03-14 | 2016-05-13 | 1,568.00 | 1,430.00 | 0.42% | 365,547 | 50.45 M GBX |
| 4. | 2016-03-02 | 2016-03-11 | 1,558.00 | 1,568.00 | 0.57% | 496,099 | -4.96 M GBX |
| 5. | 2016-02-08 | 2016-03-01 | 1,439.00 | 1,558.00 | 0.62% | 539,616 | -64.21 M GBX |
| 6. | 2016-01-06 | 2016-02-05 | 1,756.00 | 1,439.00 | 0.57% | 496,099 | 157.26 M GBX |
Anglo American PlcSum change: 5.97 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-07-07 | 2016-07-07 | 727.27 | 743.51 | 0.4% | 4,849,320 | -78.73 M GBX |
| 2. | 2016-06-29 | 2016-07-06 | 642.31 | 727.27 | 0.56% | 6,789,048 | -576.78 M GBX |
| 3. | 2016-06-17 | 2016-06-28 | 609.94 | 642.31 | 0.63% | 7,637,679 | -247.23 M GBX |
| 4. | 2016-05-12 | 2016-06-16 | 614.82 | 609.94 | 0.57% | 6,910,281 | 33.72 M GBX |
| 5. | 2016-04-28 | 2016-05-11 | 694.11 | 614.82 | 0.45% | 5,455,485 | 432.52 M GBX |
| 6. | 2016-04-20 | 2016-04-27 | 749.48 | 694.11 | 0.57% | 6,910,281 | 382.67 M GBX |
| 7. | 2016-04-13 | 2016-04-19 | 636.14 | 749.48 | 0.68% | 8,243,844 | -934.39 M GBX |
| 8. | 2016-04-12 | 2016-04-12 | 582.75 | 636.14 | 0.7% | 8,486,310 | -453.04 M GBX |
| 9. | 2016-03-30 | 2016-04-11 | 477.18 | 582.75 | 0.63% | 7,637,679 | -806.35 M GBX |
| 10. | 2016-03-15 | 2016-03-29 | 544.31 | 477.18 | 0.86% | 10,426,038 | 699.90 M GBX |
| 11. | 2016-03-14 | 2016-03-14 | 513.53 | 544.31 | 0.78% | 9,456,174 | -291.02 M GBX |
| 12. | 2016-03-08 | 2016-03-11 | 625.58 | 513.53 | 1.33% | 16,123,989 | 1,806.68 M GBX |
| 13. | 2016-03-01 | 2016-03-07 | 478.32 | 625.58 | 1.17% | 14,184,261 | -2,088.73 M GBX |
| 14. | 2016-02-24 | 2016-02-29 | 451.28 | 478.32 | 1.21% | 14,669,193 | -396.67 M GBX |
| 15. | 2016-02-22 | 2016-02-23 | 434.90 | 451.28 | 1.18% | 14,305,494 | -234.38 M GBX |
| 16. | 2016-02-17 | 2016-02-19 | 396.35 | 434.90 | 1.46% | 17,700,018 | -682.24 M GBX |
| 17. | 2016-02-16 | 2016-02-16 | 391.47 | 396.35 | 1.61% | 19,518,513 | -95.26 M GBX |
| 18. | 2016-02-08 | 2016-02-15 | 361.89 | 391.47 | 1.53% | 18,548,649 | -548.69 M GBX |
| 19. | 2016-02-04 | 2016-02-05 | 272.60 | 361.89 | 1.39% | 16,851,387 | -1,504.67 M GBX |
| 20. | 2016-02-03 | 2016-02-03 | 251.14 | 272.60 | 1.2% | 14,547,960 | -312.25 M GBX |
| 21. | 2016-02-02 | 2016-02-02 | 272.95 | 251.14 | 1.38% | 16,730,154 | 364.92 M GBX |
| 22. | 2016-02-01 | 2016-02-01 | 276.34 | 272.95 | 1.29% | 15,639,057 | 52.96 M GBX |
| 23. | 2016-01-27 | 2016-01-29 | 252.33 | 276.34 | 1.19% | 14,426,727 | -346.29 M GBX |
| 24. | 2016-01-15 | 2016-01-26 | 261.90 | 252.33 | 0.85% | 10,304,805 | 98.53 M GBX |
| 25. | 2015-12-16 | 2016-01-14 | 270.01 | 261.90 | 0.76% | 9,213,708 | 74.79 M GBX |
| 26. | 2015-12-04 | 2015-12-15 | 385.30 | 270.01 | 1.02% | 12,365,766 | 1,425.60 M GBX |
| 27. | 2015-11-30 | 2015-12-03 | 398.55 | 385.30 | 0.99% | 12,002,067 | 158.99 M GBX |
| 28. | 2015-11-25 | 2015-11-27 | 450.19 | 398.55 | 1.02% | 12,365,766 | 638.59 M GBX |
| 29. | 2015-11-24 | 2015-11-24 | 439.38 | 450.19 | 0.84% | 10,183,572 | -110.05 M GBX |
| 30. | 2015-11-19 | 2015-11-23 | 447.65 | 439.38 | 0.65% | 7,880,145 | 65.14 M GBX |
| 31. | 2015-11-10 | 2015-11-18 | 513.93 | 447.65 | 0.5% | 6,061,650 | 401.78 M GBX |
| 32. | 2015-10-23 | 2015-11-09 | 594.51 | 513.93 | 0.47% | 5,697,951 | 459.12 M GBX |
| 33. | 2015-10-15 | 2015-10-22 | 678.27 | 594.51 | 0.52% | 6,304,116 | 528.05 M GBX |
| 34. | 2015-10-09 | 2015-10-14 | 674.78 | 678.27 | 0.64% | 7,758,912 | -27.05 M GBX |
| 35. | 2015-09-18 | 2015-10-08 | 732.45 | 674.78 | 0.71% | 8,607,543 | 496.38 M GBX |
| 36. | 2015-08-12 | 2015-09-17 | 771.69 | 732.45 | 0.63% | 7,637,679 | 299.72 M GBX |
| 37. | 2015-06-10 | 2015-08-11 | 981.45 | 771.69 | 0.5% | 6,061,650 | 1,271.47 M GBX |
| 38. | 2015-06-08 | 2015-06-09 | 1,011.43 | 981.45 | 0.45% | 5,455,485 | 163.55 M GBX |
| 39. | 2015-04-28 | 2015-06-05 | 1,099.08 | 1,011.43 | 0.53% | 6,425,349 | 563.16 M GBX |
| 40. | 2015-02-03 | 2015-04-27 | 1,119.49 | 1,099.08 | 0.32% | 3,879,456 | 79.21 M GBX |
| 41. | 2015-01-30 | 2015-02-02 | 1,093.10 | 1,119.49 | 0.52% | 6,304,116 | -166.39 M GBX |
Ashtead Group PlcSum change: -0.77 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-04-04 | 2016-04-04 | 857.50 | 845.00 | 0.43% | 1,878,047 | 23.48 M GBX |
| 2. | 2016-03-15 | 2016-04-01 | 815.00 | 857.50 | 0.51% | 2,227,451 | -94.67 M GBX |
| 3. | 2016-03-14 | 2016-03-14 | 785.00 | 815.00 | 0.61% | 2,664,206 | -79.93 M GBX |
| 4. | 2016-03-01 | 2016-03-11 | 924.00 | 785.00 | 0.76% | 3,319,338 | 461.39 M GBX |
| 5. | 2016-02-22 | 2016-02-29 | 846.50 | 924.00 | 0.86% | 3,756,093 | -291.10 M GBX |
| 6. | 2016-02-19 | 2016-02-19 | 855.50 | 846.50 | 0.9% | 3,930,795 | 35.38 M GBX |
| 7. | 2016-02-11 | 2016-02-18 | 798.50 | 855.50 | 0.76% | 3,319,338 | -189.20 M GBX |
| 8. | 2016-02-10 | 2016-02-10 | 825.00 | 798.50 | 0.5% | 2,183,775 | 57.87 M GBX |
Antofagasta PlcSum change: -8.33 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-03-11 | 2016-03-11 | 509.50 | 524.00 | 0.43% | 4,239,185 | -61.47 M GBX |
| 2. | 2016-01-25 | 2016-03-10 | 372.20 | 509.50 | 0.57% | 5,619,385 | -771.54 M GBX |
Home Retail GroupSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-03-08 | 2016-03-08 | - | - | 0.19% | - | - |
| 2. | 2016-02-10 | 2016-03-07 | - | - | 1.15% | - | - |
| 3. | 2016-02-09 | 2016-02-09 | - | - | 1.64% | - | - |
| 4. | 2016-02-08 | 2016-02-08 | - | - | 1.95% | - | - |
| 5. | 2016-02-05 | 2016-02-05 | - | - | 2.19% | - | - |
| 6. | 2016-02-03 | 2016-02-04 | - | - | 2.37% | - | - |
| 7. | 2016-01-27 | 2016-02-02 | - | - | 2.12% | - | - |
| 8. | 2016-01-25 | 2016-01-26 | - | - | 1.97% | - | - |
| 9. | 2016-01-20 | 2016-01-22 | - | - | 1.86% | - | - |
| 10. | 2016-01-11 | 2016-01-19 | - | - | 1.59% | - | - |
| 11. | 2016-01-06 | 2016-01-08 | - | - | 1.62% | - | - |
| 12. | 2016-01-05 | 2016-01-05 | - | - | 1.97% | - | - |
| 13. | 2016-01-04 | 2016-01-04 | - | - | 2.27% | - | - |
| 14. | 2015-12-15 | 2016-01-01 | - | - | 2.18% | - | - |
| 15. | 2015-12-14 | 2015-12-14 | - | - | 2.2% | - | - |
| 16. | 2015-12-11 | 2015-12-11 | - | - | 2.18% | - | - |
| 17. | 2015-12-01 | 2015-12-10 | - | - | 1.9% | - | - |
| 18. | 2015-11-26 | 2015-11-30 | - | - | 1.86% | - | - |
| 19. | 2015-11-25 | 2015-11-25 | - | - | 1.51% | - | - |
| 20. | 2015-11-24 | 2015-11-24 | - | - | 1.38% | - | - |
| 21. | 2015-10-15 | 2015-11-23 | - | - | 1.2% | - | - |
| 22. | 2015-10-14 | 2015-10-14 | - | - | 1.15% | - | - |
| 23. | 2015-09-30 | 2015-10-13 | - | - | 0.9% | - | - |
| 24. | 2015-09-29 | 2015-09-29 | - | - | 0.84% | - | - |
| 25. | 2015-09-28 | 2015-09-28 | - | - | 0.78% | - | - |
| 26. | 2013-01-17 | 2015-09-25 | - | - | 0.05% | - | - |
| 27. | 2012-12-12 | 2013-01-16 | - | - | 0.51% | - | - |
| 28. | 2012-12-05 | 2012-12-11 | - | - | 0.34% | - | - |
| 29. | 2012-11-01 | 2012-12-04 | - | - | 0.62% | - | - |
Amlin PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-01-14 | 2016-01-14 | - | - | 0.15% | - | - |
| 2. | 2016-01-13 | 2016-01-13 | - | - | 0.54% | - | - |
| 3. | 2015-10-14 | 2016-01-12 | - | - | 0.99% | - | - |
| 4. | 2015-09-21 | 2015-10-13 | - | - | 1.02% | - | - |
| 5. | 2015-09-08 | 2015-09-18 | - | - | 1.24% | - | - |
| 6. | 2015-08-03 | 2015-09-07 | - | - | 1.8% | - | - |
| 7. | 2015-06-26 | 2015-07-31 | - | - | 1.78% | - | - |
| 8. | 2015-03-16 | 2015-06-25 | - | - | 1.84% | - | - |
| 9. | 2015-03-02 | 2015-03-13 | - | - | 1.71% | - | - |
| 10. | 2015-01-26 | 2015-02-27 | - | - | 1.61% | - | - |
| 11. | 2015-01-23 | 2015-01-23 | - | - | 1.52% | - | - |
| 12. | 2014-12-18 | 2015-01-22 | - | - | 1.49% | - | - |
| 13. | 2014-12-05 | 2014-12-17 | - | - | 1.51% | - | - |
| 14. | 2014-11-20 | 2014-12-04 | - | - | 1.46% | - | - |
| 15. | 2014-11-19 | 2014-11-19 | - | - | 1.39% | - | - |
| 16. | 2014-11-05 | 2014-11-18 | - | - | 1.24% | - | - |
| 17. | 2014-11-04 | 2014-11-04 | - | - | 1.19% | - | - |
| 18. | 2014-08-06 | 2014-11-03 | - | - | 1.05% | - | - |
| 19. | 2014-07-23 | 2014-08-05 | - | - | 0.9% | - | - |
| 20. | 2014-07-22 | 2014-07-22 | - | - | 0.84% | - | - |
| 21. | 2014-06-18 | 2014-07-21 | - | - | 0.74% | - | - |
Admiral Group PlcSum change: -9.07 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-11-03 | 2015-11-03 | 1,609.00 | 1,638.00 | 0.27% | 800,302 | -23.21 M GBX |
| 2. | 2015-10-23 | 2015-11-02 | 1,648.00 | 1,609.00 | 0.61% | 1,808,089 | 70.52 M GBX |
| 3. | 2015-10-22 | 2015-10-22 | 1,608.00 | 1,648.00 | 0.8% | 2,371,264 | -94.85 M GBX |
| 4. | 2015-10-15 | 2015-10-21 | 1,556.00 | 1,608.00 | 0.98% | 2,904,798 | -151.05 M GBX |
| 5. | 2015-10-09 | 2015-10-14 | 1,530.00 | 1,556.00 | 1.18% | 3,497,614 | -90.94 M GBX |
| 6. | 2015-08-20 | 2015-10-08 | 1,522.00 | 1,530.00 | 1.29% | 3,823,663 | -30.59 M GBX |
| 7. | 2015-08-19 | 2015-08-19 | 1,466.00 | 1,522.00 | 1.12% | 3,319,770 | -185.91 M GBX |
| 8. | 2015-08-03 | 2015-08-18 | 1,481.00 | 1,466.00 | 1.03% | 3,053,002 | 45.80 M GBX |
| 9. | 2015-07-28 | 2015-07-31 | 1,466.00 | 1,481.00 | 0.98% | 2,904,798 | -43.57 M GBX |
| 10. | 2015-07-09 | 2015-07-27 | 1,405.00 | 1,466.00 | 0.82% | 2,430,546 | -148.26 M GBX |
| 11. | 2015-07-06 | 2015-07-08 | 1,399.00 | 1,405.00 | 1.01% | 2,993,721 | -17.96 M GBX |
| 12. | 2015-06-09 | 2015-07-03 | 1,455.00 | 1,399.00 | 1.25% | 3,705,100 | 207.49 M GBX |
| 13. | 2015-03-11 | 2015-06-08 | 1,449.00 | 1,455.00 | 1.33% | 3,942,226 | -23.65 M GBX |
| 14. | 2015-03-10 | 2015-03-10 | 1,518.00 | 1,449.00 | 1.27% | 3,764,382 | 259.74 M GBX |
| 15. | 2015-01-22 | 2015-03-09 | 1,442.00 | 1,518.00 | 1.1% | 3,260,488 | -247.80 M GBX |
| 16. | 2014-12-18 | 2015-01-21 | 1,266.00 | 1,442.00 | 1.09% | 3,230,847 | -568.63 M GBX |
| 17. | 2014-12-16 | 2014-12-17 | 1,222.00 | 1,266.00 | 1.13% | 3,349,410 | -147.37 M GBX |
| 18. | 2014-12-01 | 2014-12-15 | 1,240.00 | 1,222.00 | 1.2% | 3,556,896 | 64.02 M GBX |
| 19. | 2014-10-31 | 2014-11-28 | 1,325.00 | 1,240.00 | 1.19% | 3,527,255 | 299.82 M GBX |
| 20. | 2014-09-05 | 2014-10-30 | 1,282.00 | 1,325.00 | 1.2% | 3,556,896 | -152.95 M GBX |
| 21. | 2014-09-04 | 2014-09-04 | 1,264.00 | 1,282.00 | 1.06% | 3,141,925 | -56.55 M GBX |
| 22. | 2014-09-03 | 2014-09-03 | 1,325.00 | 1,264.00 | 0.87% | 2,578,750 | 157.30 M GBX |
| 23. | 2014-08-18 | 2014-09-02 | 1,333.00 | 1,325.00 | 0.77% | 2,282,342 | 18.26 M GBX |
| 24. | 2014-08-14 | 2014-08-15 | 1,371.00 | 1,333.00 | 0.92% | 2,726,954 | 103.62 M GBX |
| 25. | 2014-07-25 | 2014-08-13 | 1,507.00 | 1,371.00 | 0.87% | 2,578,750 | 350.71 M GBX |
| 26. | 2014-07-09 | 2014-07-24 | 1,574.00 | 1,507.00 | 0.78% | 2,311,982 | 154.90 M GBX |
| 27. | 2014-04-14 | 2014-07-08 | 1,359.00 | 1,574.00 | 0.58% | 1,719,166 | -369.62 M GBX |
| 28. | 2014-04-09 | 2014-04-11 | 1,383.00 | 1,359.00 | 0.78% | 2,311,982 | 55.49 M GBX |
| 29. | 2014-03-13 | 2014-04-08 | 1,515.00 | 1,383.00 | 0.82% | 2,430,546 | 320.83 M GBX |
| 30. | 2014-03-04 | 2014-03-12 | 1,417.00 | 1,515.00 | 0.7% | 2,074,856 | -203.34 M GBX |
| 31. | 2014-02-06 | 2014-03-03 | 1,409.00 | 1,417.00 | 0.82% | 2,430,546 | -19.44 M GBX |
| 32. | 2014-01-17 | 2014-02-05 | 1,326.00 | 1,409.00 | 0.99% | 2,934,439 | -243.56 M GBX |
| 33. | 2013-10-24 | 2014-01-16 | 1,238.00 | 1,326.00 | 1.1% | 3,260,488 | -286.92 M GBX |
| 34. | 2013-10-22 | 2013-10-23 | 1,218.00 | 1,238.00 | 1.02% | 3,023,362 | -60.47 M GBX |
| 35. | 2013-10-21 | 2013-10-21 | 1,208.00 | 1,218.00 | 0.94% | 2,786,235 | -27.86 M GBX |
| 36. | 2013-10-17 | 2013-10-18 | 1,215.00 | 1,208.00 | 0.79% | 2,341,623 | 16.39 M GBX |
| 37. | 2013-10-16 | 2013-10-16 | 1,223.00 | 1,215.00 | 0.69% | 2,045,215 | 16.36 M GBX |
| 38. | 2013-10-15 | 2013-10-15 | 1,229.00 | 1,223.00 | 0.54% | 1,600,603 | 9.60 M GBX |
| 39. | 2013-05-03 | 2013-10-14 | 1,233.00 | 1,229.00 | 0.39% | 1,155,991 | 4.62 M GBX |
| 40. | 2013-04-29 | 2013-05-02 | 1,322.00 | 1,233.00 | 0.5% | 1,482,040 | 131.90 M GBX |
Lonmin PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-10-15 | 2015-10-15 | - | - | 0.67% | - | - |
| 2. | 2015-10-14 | 2015-10-14 | - | - | 0.87% | - | - |
| 3. | 2015-10-09 | 2015-10-13 | - | - | 0.95% | - | - |
| 4. | 2015-07-30 | 2015-10-08 | - | - | 1.02% | - | - |
| 5. | 2015-07-29 | 2015-07-29 | - | - | 1.52% | - | - |
| 6. | 2015-07-28 | 2015-07-28 | - | - | 1.75% | - | - |
| 7. | 2015-07-27 | 2015-07-27 | - | - | 1.95% | - | - |
| 8. | 2015-06-09 | 2015-07-24 | - | - | 2.08% | - | - |
| 9. | 2015-03-19 | 2015-06-08 | - | - | 1.75% | - | - |
| 10. | 2015-03-13 | 2015-03-18 | - | - | 1.59% | - | - |
| 11. | 2015-03-11 | 2015-03-12 | - | - | 1.47% | - | - |
| 12. | 2015-03-10 | 2015-03-10 | - | - | 1.26% | - | - |
| 13. | 2015-03-06 | 2015-03-09 | - | - | 1.13% | - | - |
| 14. | 2015-01-13 | 2015-03-05 | - | - | 0.8% | - | - |
| 15. | 2014-12-09 | 2015-01-12 | - | - | 0.54% | - | - |
| 16. | 2014-11-10 | 2014-12-08 | - | - | 0.47% | - | - |
| 17. | 2014-11-06 | 2014-11-07 | - | - | 0.62% | - | - |
| 18. | 2014-11-05 | 2014-11-05 | - | - | 0.7% | - | - |
| 19. | 2014-11-04 | 2014-11-04 | - | - | 0.87% | - | - |
| 20. | 2014-07-01 | 2014-11-03 | - | - | 1.21% | - | - |
| 21. | 2014-06-17 | 2014-06-30 | - | - | 1.06% | - | - |
| 22. | 2014-06-11 | 2014-06-16 | - | - | 0.96% | - | - |
| 23. | 2014-06-10 | 2014-06-10 | - | - | 0.84% | - | - |
| 24. | 2014-05-30 | 2014-06-09 | - | - | 0.74% | - | - |
| 25. | 2014-05-15 | 2014-05-29 | - | - | 0.49% | - | - |
| 26. | 2014-05-14 | 2014-05-14 | - | - | 0.58% | - | - |
| 27. | 2014-04-01 | 2014-05-13 | - | - | 0.78% | - | - |
| 28. | 2014-03-31 | 2014-03-31 | - | - | 0.86% | - | - |
| 29. | 2014-03-14 | 2014-03-28 | - | - | 0.98% | - | - |
| 30. | 2014-03-11 | 2014-03-13 | - | - | 1.09% | - | - |
| 31. | 2014-03-10 | 2014-03-10 | - | - | 1.17% | - | - |
| 32. | 2014-03-05 | 2014-03-07 | - | - | 1.25% | - | - |
| 33. | 2014-01-07 | 2014-03-04 | - | - | 1.35% | - | - |
| 34. | 2014-01-06 | 2014-01-06 | - | - | 1.28% | - | - |
| 35. | 2014-01-03 | 2014-01-03 | - | - | 1.17% | - | - |
| 36. | 2013-12-31 | 2014-01-02 | - | - | 1.09% | - | - |
| 37. | 2013-12-27 | 2013-12-30 | - | - | 0.96% | - | - |
| 38. | 2013-11-04 | 2013-12-26 | - | - | 0.81% | - | - |
| 39. | 2013-10-21 | 2013-11-01 | - | - | 0.8% | - | - |
| 40. | 2013-10-02 | 2013-10-18 | - | - | 0.79% | - | - |
| 41. | 2013-07-17 | 2013-10-01 | - | - | 0.84% | - | - |
| 42. | 2013-05-31 | 2013-07-16 | - | - | 0.76% | - | - |
| 43. | 2013-05-10 | 2013-05-30 | - | - | 0.63% | - | - |
| 44. | 2013-05-07 | 2013-05-09 | - | - | 0.54% | - | - |
| 45. | 2013-05-03 | 2013-05-06 | - | - | 0.73% | - | - |
| 46. | 2013-03-20 | 2013-05-02 | - | - | 0.8% | - | - |
| 47. | 2013-02-25 | 2013-03-19 | - | - | 0.6% | - | - |
| 48. | 2013-02-01 | 2013-02-22 | - | - | 0.55% | - | - |
| 49. | 2013-01-31 | 2013-01-31 | - | - | 0.82% | - | - |
| 50. | 2013-01-16 | 2013-01-30 | - | - | 0.94% | - | - |
| 51. | 2012-11-30 | 2013-01-15 | - | - | 0.89% | - | - |
| 52. | 2012-11-14 | 2012-11-29 | - | - | 1.38% | - | - |
| 53. | 2012-11-02 | 2012-11-13 | - | - | 1.56% | - | - |
| 54. | 2012-11-01 | 2012-11-01 | - | - | 1.43% | - | - |
Intertek Group PlcSum change: -1.35 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-10-15 | 2015-10-15 | 2,577.00 | 2,615.00 | 0.43% | 692,795 | -26.33 M GBX |
| 2. | 2015-10-09 | 2015-10-14 | 2,549.00 | 2,577.00 | 0.55% | 886,133 | -24.81 M GBX |
| 3. | 2015-08-24 | 2015-10-08 | 2,535.00 | 2,549.00 | 0.66% | 1,063,359 | -14.89 M GBX |
| 4. | 2015-08-10 | 2015-08-21 | 2,697.00 | 2,535.00 | 0.79% | 1,272,809 | 206.20 M GBX |
| 5. | 2015-08-04 | 2015-08-07 | 2,721.00 | 2,697.00 | 0.85% | 1,369,478 | 32.87 M GBX |
| 6. | 2015-08-03 | 2015-08-03 | 2,447.00 | 2,721.00 | 0.79% | 1,272,809 | -348.75 M GBX |
| 7. | 2015-07-02 | 2015-07-31 | 2,462.00 | 2,447.00 | 0.57% | 918,356 | 13.78 M GBX |
| 8. | 2014-12-16 | 2015-07-01 | 2,149.00 | 2,462.00 | 0.28% | 451,122 | -141.20 M GBX |
| 9. | 2014-12-09 | 2014-12-15 | 2,315.00 | 2,149.00 | 0.63% | 1,015,025 | 168.49 M GBX |
The Weir Group PlcSum change: 3.47 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-10-07 | 2015-10-07 | 1,318.00 | 1,403.00 | 0.33% | 856,720 | -72.82 M GBX |
| 2. | 2015-09-03 | 2015-10-06 | 1,343.00 | 1,318.00 | 0.54% | 1,401,905 | 35.05 M GBX |
| 3. | 2015-04-28 | 2015-09-02 | 1,768.00 | 1,343.00 | 0.31% | 804,797 | 342.04 M GBX |
| 4. | 2015-04-27 | 2015-04-27 | 1,755.00 | 1,768.00 | 0.64% | 1,661,517 | -21.60 M GBX |
| 5. | 2015-04-20 | 2015-04-24 | 1,872.00 | 1,755.00 | 0.77% | 1,999,012 | 233.88 M GBX |
| 6. | 2015-02-23 | 2015-04-17 | 1,911.00 | 1,872.00 | 0.62% | 1,609,594 | 62.77 M GBX |
| 7. | 2015-01-13 | 2015-02-20 | 1,723.00 | 1,911.00 | 0.54% | 1,401,905 | -263.56 M GBX |
| 8. | 2014-12-15 | 2015-01-12 | 1,699.00 | 1,723.00 | 0.49% | 1,272,099 | -30.53 M GBX |
| 9. | 2014-12-09 | 2014-12-12 | 1,741.00 | 1,699.00 | 0.57% | 1,479,788 | 62.15 M GBX |
Dignity PlcSum change: -14.67 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-09-09 | 2015-09-09 | 2,466.00 | 2,447.00 | 0.28% | 140,468 | 2.67 M GBX |
| 2. | 2015-09-02 | 2015-09-08 | 2,404.00 | 2,466.00 | 0.51% | 255,852 | -15.86 M GBX |
| 3. | 2015-08-25 | 2015-09-01 | 2,420.00 | 2,404.00 | 0.8% | 401,336 | 6.42 M GBX |
| 4. | 2015-07-21 | 2015-08-24 | 2,352.00 | 2,420.00 | 1.32% | 662,204 | -45.03 M GBX |
| 5. | 2015-07-20 | 2015-07-20 | 2,348.00 | 2,352.00 | 1.54% | 772,572 | -3.09 M GBX |
| 6. | 2015-03-31 | 2015-07-17 | 1,830.00 | 2,348.00 | 1.85% | 928,090 | -480.75 M GBX |
| 7. | 2015-03-05 | 2015-03-30 | 1,942.00 | 1,830.00 | 1.93% | 968,223 | 108.44 M GBX |
| 8. | 2015-03-04 | 2015-03-04 | 1,921.00 | 1,942.00 | 2.13% | 1,068,557 | -22.44 M GBX |
| 9. | 2013-12-20 | 2015-03-03 | 1,370.00 | 1,921.00 | 2.44% | 1,224,075 | -674.47 M GBX |
| 10. | 2013-12-19 | 2013-12-19 | 1,355.00 | 1,370.00 | 2.36% | 1,183,941 | -17.76 M GBX |
| 11. | 2013-12-18 | 2013-12-18 | 1,350.00 | 1,355.00 | 2.2% | 1,103,674 | -5.52 M GBX |
| 12. | 2013-12-17 | 2013-12-17 | 1,336.00 | 1,350.00 | 2.09% | 1,048,490 | -14.68 M GBX |
| 13. | 2013-12-12 | 2013-12-16 | 1,332.00 | 1,336.00 | 1.91% | 958,190 | -3.83 M GBX |
| 14. | 2013-12-11 | 2013-12-11 | 1,316.00 | 1,332.00 | 1.75% | 877,923 | -14.05 M GBX |
| 15. | 2013-12-10 | 2013-12-10 | 1,330.00 | 1,316.00 | 1.69% | 847,822 | 11.87 M GBX |
| 16. | 2013-11-27 | 2013-12-09 | 1,339.00 | 1,330.00 | 1.5% | 752,505 | 6.77 M GBX |
| 17. | 2013-11-26 | 2013-11-26 | 1,341.00 | 1,339.00 | 1.43% | 717,388 | 1.43 M GBX |
| 18. | 2013-08-12 | 2013-11-25 | 1,508.00 | 1,341.00 | 1.28% | 642,138 | 107.24 M GBX |
| 19. | 2012-11-01 | 2013-08-09 | 935.00 | 1,508.00 | 1.44% | 722,405 | -413.94 M GBX |
The Sage Group PlcSum change: -16.90 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-08-11 | 2015-08-11 | 525.50 | 522.00 | 0.46% | 4,571,181 | 16.00 M GBX |
| 2. | 2015-07-27 | 2015-08-10 | 541.00 | 525.50 | 0.54% | 5,366,169 | 83.18 M GBX |
| 3. | 2015-03-27 | 2015-07-24 | 465.30 | 541.00 | 0.49% | 4,869,301 | -368.61 M GBX |
| 4. | 2015-03-25 | 2015-03-26 | 481.70 | 465.30 | 0.59% | 5,863,036 | 96.15 M GBX |
| 5. | 2015-03-23 | 2015-03-24 | 480.30 | 481.70 | 0.68% | 6,757,398 | -9.46 M GBX |
| 6. | 2015-01-13 | 2015-03-20 | 465.00 | 480.30 | 0.74% | 7,353,639 | -112.51 M GBX |
| 7. | 2014-12-04 | 2015-01-12 | 422.10 | 465.00 | 0.84% | 8,347,374 | -358.10 M GBX |
| 8. | 2014-11-17 | 2014-12-03 | 390.70 | 422.10 | 0.91% | 9,042,988 | -283.95 M GBX |
| 9. | 2014-10-01 | 2014-11-14 | 365.40 | 390.70 | 0.8% | 7,949,880 | -201.13 M GBX |
| 10. | 2014-07-29 | 2014-09-30 | 370.10 | 365.40 | 0.76% | 7,552,386 | 35.50 M GBX |
| 11. | 2014-07-28 | 2014-07-28 | 370.00 | 370.10 | 0.8% | 7,949,880 | -0.79 M GBX |
| 12. | 2014-05-09 | 2014-07-25 | 399.50 | 370.00 | 0.73% | 7,254,265 | 214.00 M GBX |
| 13. | 2014-03-25 | 2014-05-08 | 423.50 | 399.50 | 0.61% | 6,061,783 | 145.48 M GBX |
| 14. | 2014-02-04 | 2014-03-24 | 409.50 | 423.50 | 0.58% | 5,763,663 | -80.69 M GBX |
| 15. | 2013-12-24 | 2014-02-03 | 403.70 | 409.50 | 0.67% | 6,658,024 | -38.62 M GBX |
| 16. | 2013-12-20 | 2013-12-23 | 392.10 | 403.70 | 0.86% | 8,546,121 | -99.14 M GBX |
| 17. | 2013-12-17 | 2013-12-19 | 375.00 | 392.10 | 0.94% | 9,341,109 | -159.73 M GBX |
| 18. | 2013-12-05 | 2013-12-16 | 372.90 | 375.00 | 1.05% | 10,434,217 | -21.91 M GBX |
| 19. | 2013-12-04 | 2013-12-04 | 347.40 | 372.90 | 1.14% | 11,328,579 | -288.88 M GBX |
| 20. | 2013-11-01 | 2013-12-03 | 337.10 | 347.40 | 1.22% | 12,123,567 | -124.87 M GBX |
| 21. | 2013-10-25 | 2013-10-31 | 327.00 | 337.10 | 1.12% | 11,129,832 | -112.41 M GBX |
| 22. | 2013-10-24 | 2013-10-24 | 327.00 | 327.00 | 1.07% | 10,632,964 | 0.00 M GBX |
| 23. | 2013-10-23 | 2013-10-23 | 333.10 | 327.00 | 0.92% | 9,142,362 | 55.77 M GBX |
| 24. | 2013-10-21 | 2013-10-22 | 329.30 | 333.10 | 0.64% | 6,359,904 | -24.17 M GBX |
| 25. | 2013-10-16 | 2013-10-18 | 320.00 | 329.30 | 0.55% | 5,465,542 | -50.83 M GBX |
Telecity Group PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-06-16 | 2015-06-16 | - | - | 0.45% | - | - |
| 2. | 2015-05-28 | 2015-06-15 | - | - | 0.66% | - | - |
| 3. | 2015-05-20 | 2015-05-27 | - | - | 0.78% | - | - |
| 4. | 2015-05-18 | 2015-05-19 | - | - | 0.88% | - | - |
| 5. | 2015-03-31 | 2015-05-15 | - | - | 0.93% | - | - |
| 6. | 2015-03-27 | 2015-03-30 | - | - | 1.03% | - | - |
| 7. | 2015-03-24 | 2015-03-26 | - | - | 1.37% | - | - |
| 8. | 2014-11-25 | 2015-03-23 | - | - | 1.44% | - | - |
| 9. | 2014-11-24 | 2014-11-24 | - | - | 1.66% | - | - |
| 10. | 2014-11-21 | 2014-11-21 | - | - | 1.87% | - | - |
| 11. | 2014-08-27 | 2014-11-20 | - | - | 2.32% | - | - |
| 12. | 2014-08-26 | 2014-08-26 | - | - | 2.16% | - | - |
| 13. | 2014-08-22 | 2014-08-25 | - | - | 2.09% | - | - |
| 14. | 2014-08-13 | 2014-08-21 | - | - | 2.1% | - | - |
| 15. | 2014-08-12 | 2014-08-12 | - | - | 2.27% | - | - |
| 16. | 2014-08-11 | 2014-08-11 | - | - | 2.36% | - | - |
| 17. | 2014-06-03 | 2014-08-08 | - | - | 2.43% | - | - |
| 18. | 2014-05-13 | 2014-06-02 | - | - | 2.28% | - | - |
| 19. | 2014-04-15 | 2014-05-12 | - | - | 2.31% | - | - |
| 20. | 2014-04-14 | 2014-04-14 | - | - | 2.28% | - | - |
| 21. | 2014-03-05 | 2014-04-11 | - | - | 1.89% | - | - |
| 22. | 2014-02-17 | 2014-03-04 | - | - | 1.9% | - | - |
| 23. | 2014-02-13 | 2014-02-14 | - | - | 1.82% | - | - |
| 24. | 2014-02-12 | 2014-02-12 | - | - | 1.77% | - | - |
| 25. | 2014-01-09 | 2014-02-11 | - | - | 1.5% | - | - |
| 26. | 2013-12-31 | 2014-01-08 | - | - | 1.55% | - | - |
| 27. | 2013-12-11 | 2013-12-30 | - | - | 1.4% | - | - |
| 28. | 2013-11-27 | 2013-12-10 | - | - | 1.35% | - | - |
| 29. | 2013-11-25 | 2013-11-26 | - | - | 1.29% | - | - |
| 30. | 2013-11-24 | 2013-11-22 | - | - | 1.14% | - | - |
| 31. | 2013-11-06 | 2013-11-22 | - | - | 0.83% | - | - |
| 32. | 2013-11-05 | 2013-11-05 | - | - | 0.77% | - | - |
| 33. | 2013-11-04 | 2013-11-04 | - | - | 0.66% | - | - |
| 34. | 2013-10-31 | 2013-11-01 | - | - | 0.57% | - | - |
Apr Energy PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-04-01 | 2015-04-01 | - | - | 0.14% | - | - |
| 2. | 2015-03-31 | 2015-03-31 | - | - | 0.9% | - | - |
| 3. | 2015-03-30 | 2015-03-30 | - | - | 1.02% | - | - |
| 4. | 2015-03-26 | 2015-03-27 | - | - | 1.17% | - | - |
| 5. | 2015-03-25 | 2015-03-25 | - | - | 1.48% | - | - |
| 6. | 2015-03-24 | 2015-03-24 | - | - | 1.56% | - | - |
| 7. | 2015-03-20 | 2015-03-23 | - | - | 1.67% | - | - |
| 8. | 2015-03-18 | 2015-03-19 | - | - | 1.72% | - | - |
| 9. | 2015-03-17 | 2015-03-17 | - | - | 2.02% | - | - |
| 10. | 2015-03-16 | 2015-03-16 | - | - | 2.17% | - | - |
| 11. | 2015-03-13 | 2015-03-13 | - | - | 2.2% | - | - |
| 12. | 2015-03-12 | 2015-03-12 | - | - | 2.31% | - | - |
| 13. | 2015-03-11 | 2015-03-11 | - | - | 2.49% | - | - |
| 14. | 2015-03-05 | 2015-03-10 | - | - | 2.58% | - | - |
| 15. | 2015-02-26 | 2015-03-04 | - | - | 2.81% | - | - |
| 16. | 2014-12-23 | 2015-02-25 | - | - | 3.04% | - | - |
| 17. | 2014-12-02 | 2014-12-22 | - | - | 3.16% | - | - |
| 18. | 2014-11-20 | 2014-12-01 | - | - | 3.26% | - | - |
| 19. | 2014-11-18 | 2014-11-19 | - | - | 3.53% | - | - |
| 20. | 2014-10-08 | 2014-11-17 | - | - | 3.75% | - | - |
| 21. | 2014-08-27 | 2014-10-07 | - | - | 3.68% | - | - |
| 22. | 2014-07-31 | 2014-08-26 | - | - | 3.74% | - | - |
| 23. | 2014-07-30 | 2014-07-30 | - | - | 3.62% | - | - |
| 24. | 2014-07-29 | 2014-07-29 | - | - | 3.58% | - | - |
| 25. | 2014-07-02 | 2014-07-28 | - | - | 3.32% | - | - |
| 26. | 2014-05-16 | 2014-07-01 | - | - | 3.23% | - | - |
| 27. | 2014-05-15 | 2014-05-15 | - | - | 2.97% | - | - |
| 28. | 2014-05-13 | 2014-05-14 | - | - | 2.84% | - | - |
| 29. | 2014-05-12 | 2014-05-12 | - | - | 2.79% | - | - |
| 30. | 2014-05-08 | 2014-05-09 | - | - | 2.65% | - | - |
| 31. | 2014-04-16 | 2014-05-07 | - | - | 2.58% | - | - |
| 32. | 2014-04-15 | 2014-04-15 | - | - | 2.74% | - | - |
| 33. | 2014-04-14 | 2014-04-14 | - | - | 2.95% | - | - |
| 34. | 2014-04-11 | 2014-04-11 | - | - | 3.06% | - | - |
| 35. | 2014-04-10 | 2014-04-10 | - | - | 3.28% | - | - |
| 36. | 2014-03-10 | 2014-04-09 | - | - | 3.59% | - | - |
| 37. | 2014-02-17 | 2014-03-07 | - | - | 3.61% | - | - |
| 38. | 2014-02-03 | 2014-02-14 | - | - | 3.53% | - | - |
| 39. | 2014-01-29 | 2014-01-31 | - | - | 3.48% | - | - |
| 40. | 2014-01-28 | 2014-01-28 | - | - | 3.34% | - | - |
| 41. | 2014-01-08 | 2014-01-27 | - | - | 3.26% | - | - |
| 42. | 2014-01-03 | 2014-01-07 | - | - | 3.14% | - | - |
| 43. | 2013-10-30 | 2014-01-02 | - | - | 3.66% | - | - |
| 44. | 2013-10-29 | 2013-10-29 | - | - | 3.53% | - | - |
| 45. | 2013-10-25 | 2013-10-28 | - | - | 3.49% | - | - |
| 46. | 2013-10-23 | 2013-10-24 | - | - | 3.56% | - | - |
| 47. | 2013-09-26 | 2013-10-22 | - | - | 3.28% | - | - |
| 48. | 2013-07-16 | 2013-09-25 | - | - | 3.6% | - | - |
| 49. | 2013-07-10 | 2013-07-15 | - | - | 3.5% | - | - |
| 50. | 2013-07-08 | 2013-07-09 | - | - | 3.48% | - | - |
| 51. | 2013-06-21 | 2013-07-05 | - | - | 3.67% | - | - |
| 52. | 2013-06-20 | 2013-06-20 | - | - | 3.5% | - | - |
| 53. | 2013-06-04 | 2013-06-19 | - | - | 3.2% | - | - |
| 54. | 2013-05-31 | 2013-06-03 | - | - | 3.06% | - | - |
| 55. | 2013-05-28 | 2013-05-30 | - | - | 2.53% | - | - |
| 56. | 2013-05-24 | 2013-05-27 | - | - | 2.4% | - | - |
| 57. | 2013-05-23 | 2013-05-23 | - | - | 2.34% | - | - |
| 58. | 2013-05-21 | 2013-05-22 | - | - | 2.18% | - | - |
| 59. | 2013-04-08 | 2013-05-20 | - | - | 1.95% | - | - |
| 60. | 2013-04-05 | 2013-04-05 | - | - | 1.85% | - | - |
| 61. | 2013-03-21 | 2013-04-04 | - | - | 1.39% | - | - |
| 62. | 2013-03-15 | 2013-03-20 | - | - | 1.49% | - | - |
| 63. | 2013-01-10 | 2013-03-14 | - | - | 1.64% | - | - |
| 64. | 2012-12-05 | 2013-01-09 | - | - | 1.56% | - | - |
| 65. | 2012-11-01 | 2012-12-04 | - | - | 1.77% | - | - |
Ladbrokes Coral Group PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-01-21 | 2015-01-21 | - | - | 0.35% | - | - |
| 2. | 2014-12-04 | 2015-01-20 | - | - | 0.66% | - | - |
| 3. | 2014-05-30 | 2014-12-03 | - | - | 0.43% | - | - |
| 4. | 2014-05-29 | 2014-05-29 | - | - | 0.6% | - | - |
| 5. | 2014-04-03 | 2014-05-28 | - | - | 0.64% | - | - |
| 6. | 2014-04-02 | 2014-04-02 | - | - | 0.71% | - | - |
| 7. | 2014-03-19 | 2014-04-01 | - | - | 0.99% | - | - |
| 8. | 2014-02-24 | 2014-03-18 | - | - | 0.86% | - | - |
Fidessa Group PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-12-22 | 2014-12-22 | - | - | 0.49% | - | - |
| 2. | 2014-12-03 | 2014-12-19 | - | - | 0.57% | - | - |
| 3. | 2014-08-04 | 2014-12-02 | - | - | 0.69% | - | - |
| 4. | 2013-07-19 | 2014-08-01 | - | - | 0.74% | - | - |
| 5. | 2013-07-18 | 2013-07-18 | - | - | 0.69% | - | - |
Smiths Group PlcSum change: 3.41 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-12-16 | 2014-12-16 | 1,013.00 | 1,046.00 | 0.35% | 1,197,787 | -39.53 M GBX |
| 2. | 2014-12-15 | 2014-12-15 | 1,024.00 | 1,013.00 | 0.5% | 1,711,125 | 18.82 M GBX |
| 3. | 2014-12-03 | 2014-12-12 | 1,144.00 | 1,024.00 | 0.6% | 2,053,350 | 246.40 M GBX |
| 4. | 2014-11-20 | 2014-12-02 | 1,209.00 | 1,144.00 | 0.52% | 1,779,570 | 115.67 M GBX |
Moneysupermarket.com Group PlcSum change: -2.94 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-12-02 | 2014-12-02 | 225.20 | 227.00 | 0.37% | 1,986,745 | -3.58 M GBX |
| 2. | 2014-11-26 | 2014-12-01 | 226.20 | 225.20 | 0.55% | 2,953,269 | 2.95 M GBX |
| 3. | 2014-11-24 | 2014-11-25 | 222.60 | 226.20 | 0.79% | 4,241,968 | -15.27 M GBX |
| 4. | 2014-11-21 | 2014-11-21 | 220.30 | 222.60 | 0.87% | 4,671,535 | -10.74 M GBX |
| 5. | 2014-11-12 | 2014-11-20 | 205.10 | 220.30 | 0.99% | 5,315,884 | -80.80 M GBX |
| 6. | 2014-11-07 | 2014-11-11 | 202.80 | 205.10 | 1% | 5,369,580 | -12.35 M GBX |
| 7. | 2014-08-13 | 2014-11-06 | 191.00 | 202.80 | 0.91% | 4,886,318 | -57.66 M GBX |
| 8. | 2014-07-01 | 2014-08-12 | 188.30 | 191.00 | 0.83% | 4,456,752 | -12.03 M GBX |
| 9. | 2014-04-25 | 2014-06-30 | 179.00 | 188.30 | 0.73% | 3,919,794 | -36.45 M GBX |
| 10. | 2014-04-24 | 2014-04-24 | 179.40 | 179.00 | 0.68% | 3,651,315 | 1.46 M GBX |
| 11. | 2013-11-06 | 2014-04-23 | 155.00 | 179.40 | 0.47% | 2,523,703 | -61.58 M GBX |
| 12. | 2013-09-24 | 2013-11-05 | 144.50 | 155.00 | 0.63% | 3,382,836 | -35.52 M GBX |
| 13. | 2013-09-20 | 2013-09-23 | 154.60 | 144.50 | 0.5% | 2,684,790 | 27.12 M GBX |
Persimmon PlcSum change: -9.14 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-10-29 | 2014-10-29 | 1,334.66 | 1,344.13 | 0.4% | 1,278,916 | -12.11 M GBX |
| 2. | 2014-10-28 | 2014-10-28 | 1,327.09 | 1,334.66 | 0.53% | 1,694,564 | -12.83 M GBX |
| 3. | 2014-08-06 | 2014-10-27 | 1,153.87 | 1,327.09 | 0.62% | 1,982,320 | -343.38 M GBX |
| 4. | 2014-07-24 | 2014-08-05 | 1,224.86 | 1,153.87 | 0.55% | 1,758,509 | 124.84 M GBX |
| 5. | 2014-03-11 | 2014-07-23 | 1,191.88 | 1,224.86 | 0.53% | 1,694,564 | -55.89 M GBX |
| 6. | 2014-03-10 | 2014-03-10 | 1,249.28 | 1,191.88 | 0.49% | 1,566,672 | 89.92 M GBX |
| 7. | 2014-03-04 | 2014-03-07 | 1,283.36 | 1,249.28 | 0.39% | 1,246,943 | 42.49 M GBX |
| 8. | 2014-02-21 | 2014-03-03 | 1,288.74 | 1,283.36 | 0.65% | 2,078,238 | 11.18 M GBX |
| 9. | 2014-02-19 | 2014-02-20 | 1,295.01 | 1,288.74 | 0.73% | 2,334,022 | 14.65 M GBX |
| 10. | 2014-02-17 | 2014-02-18 | 1,242.10 | 1,295.01 | 0.8% | 2,557,832 | -135.34 M GBX |
| 11. | 2014-02-07 | 2014-02-14 | 1,201.74 | 1,242.10 | 0.89% | 2,845,588 | -114.84 M GBX |
| 12. | 2014-02-05 | 2014-02-06 | 1,154.21 | 1,201.74 | 0.96% | 3,069,398 | -145.89 M GBX |
| 13. | 2014-01-20 | 2014-02-04 | 1,201.74 | 1,154.21 | 1.21% | 3,868,721 | 183.89 M GBX |
| 14. | 2014-01-15 | 2014-01-17 | 1,198.16 | 1,201.74 | 1.14% | 3,644,911 | -13.08 M GBX |
| 15. | 2014-01-14 | 2014-01-14 | 1,207.13 | 1,198.16 | 1.08% | 3,453,073 | 30.97 M GBX |
| 16. | 2014-01-13 | 2014-01-13 | 1,214.30 | 1,207.13 | 0.95% | 3,037,425 | 21.79 M GBX |
| 17. | 2013-12-13 | 2014-01-10 | 1,018.79 | 1,214.30 | 1.02% | 3,261,236 | -637.60 M GBX |
| 18. | 2013-12-12 | 2013-12-12 | 1,051.98 | 1,018.79 | 0.84% | 2,685,724 | 89.12 M GBX |
| 19. | 2013-12-10 | 2013-12-11 | 1,060.94 | 1,051.98 | 0.69% | 2,206,130 | 19.79 M GBX |
| 20. | 2013-12-09 | 2013-12-09 | 1,060.94 | 1,060.94 | 0.7% | 2,238,103 | 0.00 M GBX |
| 21. | 2013-12-06 | 2013-12-06 | 1,034.94 | 1,060.94 | 0.71% | 2,270,076 | -59.04 M GBX |
| 22. | 2013-12-05 | 2013-12-05 | 1,025.07 | 1,034.94 | 0.89% | 2,845,588 | -28.07 M GBX |
| 23. | 2013-11-05 | 2013-12-04 | 1,136.28 | 1,025.07 | 1.05% | 3,357,154 | 373.34 M GBX |
| 24. | 2013-10-18 | 2013-11-04 | 1,085.16 | 1,136.28 | 0.93% | 2,973,480 | -152.00 M GBX |
| 25. | 2013-10-16 | 2013-10-17 | 1,077.98 | 1,085.16 | 0.85% | 2,717,696 | -19.50 M GBX |
| 26. | 2013-10-15 | 2013-10-15 | 1,071.71 | 1,077.98 | 0.73% | 2,334,022 | -14.65 M GBX |
| 27. | 2013-10-14 | 2013-10-14 | 1,073.50 | 1,071.71 | 0.69% | 2,206,130 | 3.96 M GBX |
| 28. | 2013-10-10 | 2013-10-11 | 1,014.31 | 1,073.50 | 0.58% | 1,854,428 | -109.76 M GBX |
| 29. | 2013-09-30 | 2013-10-09 | 951.53 | 1,014.31 | 0.67% | 2,142,184 | -134.48 M GBX |
| 30. | 2013-09-27 | 2013-09-27 | 994.58 | 951.53 | 0.5% | 1,598,645 | 68.82 M GBX |
Burberry Group PlcSum change: 1.18 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-10-21 | 2014-10-21 | 1,431.00 | 1,461.00 | 0.49% | 1,757,062 | -52.71 M GBX |
| 2. | 2014-10-09 | 2014-10-20 | 1,466.00 | 1,431.00 | 0.6% | 2,151,504 | 75.30 M GBX |
| 3. | 2014-09-10 | 2014-10-08 | 1,519.00 | 1,466.00 | 0.5% | 1,792,920 | 95.02 M GBX |
Asos PlcSum change: 0.02 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-10-02 | 2014-10-02 | 2,077.00 | 1,994.00 | 0.49% | 584,007 | 48.47 M GBX |
| 2. | 2014-09-24 | 2014-10-01 | 1,999.00 | 2,077.00 | 0.5% | 595,925 | -46.48 M GBX |
Investec GroupSum change: -1.17 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-08-26 | 2014-08-26 | 392.25 | 401.00 | 0.49% | 3,161,294 | -27.66 M GBX |
| 2. | 2014-08-13 | 2014-08-25 | 377.31 | 392.25 | 0.6% | 3,870,972 | -57.86 M GBX |
| 3. | 2014-04-07 | 2014-08-12 | 367.83 | 377.31 | 0.52% | 3,354,842 | -31.80 M GBX |
Aggreko PlcSum change: -4.97 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-08-05 | 2014-08-05 | 1,721.00 | 1,740.00 | 0.48% | 1,229,419 | -23.36 M GBX |
| 2. | 2014-07-29 | 2014-08-04 | 1,757.00 | 1,721.00 | 0.57% | 1,459,935 | 52.56 M GBX |
| 3. | 2014-07-28 | 2014-07-28 | 1,737.00 | 1,757.00 | 0.69% | 1,767,290 | -35.35 M GBX |
| 4. | 2014-07-22 | 2014-07-25 | 1,694.00 | 1,737.00 | 0.78% | 1,997,806 | -85.91 M GBX |
| 5. | 2014-07-16 | 2014-07-21 | 1,677.00 | 1,694.00 | 0.87% | 2,228,322 | -37.88 M GBX |
| 6. | 2014-07-08 | 2014-07-15 | 1,685.00 | 1,677.00 | 1.01% | 2,586,903 | 20.70 M GBX |
| 7. | 2014-07-01 | 2014-07-07 | 1,650.00 | 1,685.00 | 0.94% | 2,407,613 | -84.27 M GBX |
| 8. | 2014-05-13 | 2014-06-30 | 1,589.41 | 1,650.00 | 0.89% | 2,279,548 | -138.13 M GBX |
| 9. | 2014-03-21 | 2014-05-12 | 1,445.87 | 1,589.41 | 0.97% | 2,484,451 | -356.60 M GBX |
| 10. | 2014-03-05 | 2014-03-20 | 1,502.33 | 1,445.87 | 0.89% | 2,279,548 | 128.70 M GBX |
| 11. | 2014-03-03 | 2014-03-04 | 1,492.76 | 1,502.33 | 0.9% | 2,305,161 | -22.06 M GBX |
| 12. | 2014-02-28 | 2014-02-28 | 1,559.74 | 1,492.76 | 0.86% | 2,202,709 | 147.54 M GBX |
| 13. | 2013-12-16 | 2014-02-27 | 1,450.66 | 1,559.74 | 0.62% | 1,588,000 | -173.23 M GBX |
| 14. | 2013-10-01 | 2013-12-13 | 1,534.86 | 1,450.66 | 0.51% | 1,306,258 | 110.00 M GBX |
Serco Group PlcSum change: 17.59 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-05-01 | 2014-05-01 | 340.10 | 340.00 | 0.33% | 3,341,250 | 0.33 M GBX |
| 2. | 2014-04-30 | 2014-04-30 | 343.80 | 340.10 | 0.67% | 6,783,750 | 25.10 M GBX |
| 3. | 2014-02-28 | 2014-04-29 | 410.80 | 343.80 | 0.75% | 7,593,750 | 508.78 M GBX |
| 4. | 2014-01-31 | 2014-02-27 | 423.20 | 410.80 | 0.83% | 8,403,750 | 104.21 M GBX |
| 5. | 2013-12-19 | 2014-01-30 | 448.80 | 423.20 | 0.68% | 6,885,000 | 176.26 M GBX |
| 6. | 2013-12-17 | 2013-12-18 | 445.00 | 448.80 | 0.8% | 8,100,000 | -30.78 M GBX |
| 7. | 2013-11-14 | 2013-12-16 | 504.00 | 445.00 | 0.72% | 7,290,000 | 430.11 M GBX |
| 8. | 2013-11-04 | 2013-11-13 | 552.00 | 504.00 | 0.8% | 8,100,000 | 388.80 M GBX |
| 9. | 2013-10-07 | 2013-11-01 | 528.50 | 552.00 | 0.77% | 7,796,250 | -183.21 M GBX |
| 10. | 2013-10-02 | 2013-10-04 | 553.00 | 528.50 | 0.63% | 6,378,750 | 156.28 M GBX |
| 11. | 2013-07-15 | 2013-10-01 | 620.50 | 553.00 | 0.56% | 5,670,000 | 382.73 M GBX |
| 12. | 2013-05-24 | 2013-07-12 | 627.50 | 620.50 | 0.54% | 5,467,500 | 38.27 M GBX |
| 13. | 2012-12-05 | 2013-05-23 | 545.00 | 627.50 | 0.44% | 4,455,000 | -367.54 M GBX |
| 14. | 2012-11-01 | 2012-12-04 | 566.67 | 545.00 | 0.59% | 5,973,750 | 129.45 M GBX |
Pace PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-03-26 | 2014-03-26 | - | - | 0.42% | - | - |
| 2. | 2014-03-25 | 2014-03-25 | - | - | 0.5% | - | - |
| 3. | 2014-03-24 | 2014-03-24 | - | - | 0.67% | - | - |
| 4. | 2014-03-21 | 2014-03-21 | - | - | 0.88% | - | - |
| 5. | 2013-10-22 | 2014-03-20 | - | - | 0.91% | - | - |
| 6. | 2013-10-18 | 2013-10-21 | - | - | 0.7% | - | - |
| 7. | 2013-10-17 | 2013-10-17 | - | - | 0.61% | - | - |
| 8. | 2013-10-16 | 2013-10-16 | - | - | 0.52% | - | - |
The Unite Group PlcSum change: -1.83 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-03-25 | 2014-03-25 | 437.00 | 436.20 | 0.46% | 2,247,477 | 1.80 M GBX |
| 2. | 2013-08-21 | 2014-03-24 | 364.10 | 437.00 | 0.52% | 2,540,626 | -185.22 M GBX |
G4s PlcSum change: -4.58 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2013-11-21 | 2013-11-21 | 260.20 | 264.50 | 0.37% | 5,782,249 | -24.86 M GBX |
| 2. | 2013-08-27 | 2013-11-20 | 245.80 | 260.20 | 0.71% | 11,095,667 | -159.78 M GBX |
| 3. | 2013-08-02 | 2013-08-26 | 228.00 | 245.80 | 0.66% | 10,314,282 | -183.59 M GBX |
| 4. | 2013-07-22 | 2013-08-01 | 216.90 | 228.00 | 0.52% | 8,126,404 | -90.20 M GBX |
Greggs PlcSum change: -0.38 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2013-06-14 | 2014-07-07 | 400.40 | 564.50 | 0.5% | 507,400 | -83.26 M GBX |
| 2. | 2013-04-03 | 2013-06-13 | 480.00 | 400.40 | 0.56% | 568,288 | 45.24 M GBX |
Capita PlcSum change: -3.09 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2013-02-13 | 2013-02-13 | 815.50 | 831.00 | 0.46% | 7,791,894 | -120.77 M GBX |
| 2. | 2013-02-07 | 2013-02-12 | 793.00 | 815.50 | 0.57% | 9,655,173 | -217.24 M GBX |
| 3. | 2013-02-06 | 2013-02-06 | 785.50 | 793.00 | 0.64% | 10,840,896 | -81.31 M GBX |
| 4. | 2013-02-05 | 2013-02-05 | 784.50 | 785.50 | 0.73% | 12,365,397 | -12.37 M GBX |
| 5. | 2013-01-21 | 2013-02-04 | 798.00 | 784.50 | 0.62% | 10,502,118 | 141.78 M GBX |
| 6. | 2013-01-17 | 2013-01-18 | 796.00 | 798.00 | 0.56% | 9,485,784 | -18.97 M GBX |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.