This is an ad:
Numeric Investors LlcUnited Kingdom
Summary for all available positions:Earned 0.28 million on Legal & General Group Plc (history)
Result is 0,00 million on Oxford Nanopore Technologies Plc (history)
Result is 0,00 million on Vistry Group Plc (history)
Lost -1.67 million on Jtc Plc (history)
Lost -5.46 million on Indivior Plc (history)
Earned 2.86 million on Pennon Group Plc (history)
Lost -1.16 million on Urban Logistics Reit Plc (history)
Result is 0,00 million on Marlowe Plc (history)
Result is 0,00 million on Supermarket Income Reit Plc (history)
Earned 0.15 million on Civitas Social Housing Plc (history)
Lost -0.02 million on Micro Focus International Plc (history)
Lost -2.08 million on Melrose Industries Plc (history)
Lost -1.45 million on Gvc Holdings Plc (history)
Lost -12.26 million on Informa Plc (history)
Lost -2.31 million on Standard Life Aberdeen Plc (history)
Lost -1.83 million on Keywords Studios Plc (history)
Lost -22.22 million on Daily Mail And General Trust P L C (history)
Result is 0,00 million on Dairy Crest Group Plc (history)
Lost -0.55 million on Integrafin Holdings Plc (history)
Lost -1.42 million on Dechra Pharmaceuticals Plc (history)
Lost -2.33 million on Tp Icap Plc (history)
Lost -1.03 million on Mccarthy & Stone Plc (history)
Lost -0.01 million on Hill & Smith Holdings Plc (history)
Earned 5.02 million on Provident Financial Plc (history)
Result is 0,00 million on Inmarsat Plc (history)
Earned 0.66 million on Iqe Plc (history)
Lost -0.41 million on Sanne Group Plc (history)
Lost -1.57 million on Purplebricks Group Plc (history)
Result is 0,00 million on Sirius Minerals Plc (history)
Lost -0.43 million on Lancashire Holdings Limited (history)
Lost -0.19 million on Dignity Plc (history)
Result is 0,00 million on Acacia Mining Plc (history)
Lost -0.87 million on Domino's Pizza Group Plc (history)
Earned 8.35 million on Gw Pharmaceuticals Plc (history)
Earned 0.54 million on Ncc Group Plc (history)
Result is 0,00 million on Imagination Tech Group Plc (history)
Lost -457.25 million on Cairn Homes Plc (history)
Earned 0.44 million on Allied Minds Plc (history)
Earned 0.39 million on Countrywide Plc (history)
Lost -0.92 million on Sound Energy Plc (history)
Lost -2.48 million on Essentra Plc (history)
Earned 3.48 million on Tungsten Corporation Plc (history)
Result is 0,00 million on Brammer Plc (history)
Lost -0.27 million on Nanoco Group Plc (history)
Lost -1.31 million on Naked Wines Plc (history)
Result is 0,00 million on Poundland Group Plc (history)
Earned 1.04 million on Redde Northgate Plc (history)
Earned 0.12 million on Serco Group Plc (history)
Lost -0.75 million on Telecom Plus Plc (history)
Earned 2.15 million on Rockhopper Exploration Plc (history)
Earned 1.01 million on Oxford Instruments Plc (history)
Earned 0.00 million on De La Rue Plc (history)
Lost -0.91 million on Foxtons Group Plc (history)
Lost -1.74 million on Kier Group Plc (history)
Earned 0.45 million on Boohoo Group Plc (history)
Result is 0,00 million on Monitise Plc (history)
Earned 3.65 million on Bowleven Plc (history)
Earned 0.07 million on Lamprell Plc (history)
Result is 0,00 million on Falkland Oil & Gas Ltd (history)
Sum: -494.28 million GBP
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Legal & General Group PlcSum change: 0.28 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-10-31 | 2025-11-07 (ongoing) | 239.90 | 241.70 | 0.5% | 28,151,482 | -50.67 M GBX |
| 2. | 2025-10-16 | 2025-10-30 | 240.50 | 239.90 | 0.49% | 27,588,452 | 16.55 M GBX |
| 3. | 2025-05-21 | 2025-10-15 | 242.70 | 240.50 | 0.5% | 28,151,482 | 61.93 M GBX |
Oxford Nanopore Technologies PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-10-29 | 2025-10-29 | - | - | 0.49% | - | - |
| 2. | 2025-08-08 | 2025-10-28 | - | - | 0.51% | - | - |
Vistry Group PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-10-09 | 2025-10-09 | - | - | 0.49% | 1,066,941 | - |
| 2. | 2025-06-16 | 2025-10-08 | - | - | 0.5% | 1,088,715 | - |
| 3. | 2025-06-09 | 2025-06-13 | - | - | 0.49% | 1,066,941 | - |
| 4. | 2025-04-04 | 2025-06-06 | - | - | 0.51% | 1,110,489 | - |
Jtc PlcSum change: -1.67 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-09-16 | 2025-11-07 (ongoing) | 1,330.00 | 1,318.00 | 0.72% | 1,206,709 | 14.48 M GBX |
| 2. | 2025-09-05 | 2025-09-15 | 1,158.00 | 1,330.00 | 0.61% | 1,022,351 | -175.84 M GBX |
| 3. | 2025-09-03 | 2025-09-04 | 1,152.00 | 1,158.00 | 0.55% | 921,792 | -5.53 M GBX |
Indivior PlcSum change: -5.46 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-09-04 | 2025-09-04 | - | - | 0.48% | 598,896 | - |
| 2. | 2025-09-03 | 2025-09-03 | - | - | 0.53% | 661,281 | - |
| 3. | 2025-08-29 | 2025-09-02 | - | - | 0.66% | 823,482 | - |
| 4. | 2025-08-27 | 2025-08-28 | - | - | 0.78% | 973,206 | - |
| 5. | 2025-08-26 | 2025-08-26 | - | - | 0.85% | 1,060,545 | - |
| 6. | 2025-07-23 | 2025-08-25 | 1,183.00 | - | 0.98% | 1,222,746 | - |
| 7. | 2025-07-08 | 2025-07-22 | 1,145.00 | 1,183.00 | 1.08% | 1,347,516 | -51.21 M GBX |
| 8. | 2025-06-30 | 2025-07-07 | 986.00 | 1,145.00 | 1.11% | 1,384,947 | -220.21 M GBX |
| 9. | 2025-06-17 | 2025-06-27 | 1,040.00 | 986.00 | 1.09% | 1,359,993 | 73.44 M GBX |
| 10. | 2025-05-06 | 2025-06-16 | 888.00 | 1,040.00 | 1.18% | 1,472,286 | -223.79 M GBX |
| 11. | 2025-04-04 | 2025-05-05 | 733.00 | 888.00 | 1.22% | 1,522,194 | -235.94 M GBX |
| 12. | 2025-03-31 | 2025-04-03 | 735.00 | 733.00 | 1.12% | 1,397,424 | 2.79 M GBX |
| 13. | 2025-03-28 | 2025-03-28 | 756.50 | 735.00 | 1.08% | 1,347,516 | 28.97 M GBX |
| 14. | 2025-03-12 | 2025-03-27 | 740.50 | 756.50 | 1.18% | 1,472,286 | -23.56 M GBX |
| 15. | 2025-03-03 | 2025-03-11 | 699.50 | 740.50 | 1.2% | 1,497,240 | -61.39 M GBX |
| 16. | 2025-01-24 | 2025-02-28 | 959.00 | 699.50 | 1.12% | 1,397,424 | 362.63 M GBX |
| 17. | 2025-01-17 | 2025-01-23 | 952.50 | 959.00 | 1.01% | 1,260,177 | -8.19 M GBX |
| 18. | 2025-01-10 | 2025-01-16 | 965.50 | 952.50 | 0.92% | 1,147,884 | 14.92 M GBX |
| 19. | 2025-01-02 | 2025-01-09 | 1,024.00 | 965.50 | 0.8% | 998,160 | 58.39 M GBX |
| 20. | 2024-11-14 | 2025-01-01 | 796.50 | 1,024.00 | 0.71% | 885,867 | -201.53 M GBX |
| 21. | 2024-11-08 | 2024-11-13 | 792.00 | 796.50 | 0.63% | 786,051 | -3.54 M GBX |
| 22. | 2024-11-05 | 2024-11-07 | 700.00 | 792.00 | 0.5% | 623,850 | -57.39 M GBX |
Pennon Group PlcSum change: 2.86 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-09-03 | 2025-11-07 (ongoing) | 446.00 | 517.00 | 0.69% | 3,255,735 | -231.16 M GBX |
| 2. | 2025-07-08 | 2025-09-02 | 485.20 | 446.00 | 0.7% | 3,302,919 | 129.47 M GBX |
| 3. | 2025-06-13 | 2025-07-07 | 495.20 | 485.20 | 0.61% | 2,878,258 | 28.78 M GBX |
| 4. | 2025-05-09 | 2025-06-12 | 506.00 | 495.20 | 0.5% | 2,359,228 | 25.48 M GBX |
| 5. | 2025-02-21 | 2025-05-08 | 442.80 | 506.00 | 0.42% | 1,981,752 | -125.25 M GBX |
| 6. | 2025-02-19 | 2025-02-20 | 456.60 | 442.80 | 0.69% | 3,255,735 | 44.93 M GBX |
| 7. | 2025-02-03 | 2025-02-18 | 578.00 | 456.60 | 0.7% | 3,302,919 | 400.97 M GBX |
| 8. | 2025-01-13 | 2025-01-31 | 519.50 | 578.00 | 0.6% | 2,831,074 | -165.62 M GBX |
| 9. | 2025-01-02 | 2025-01-10 | 593.50 | 519.50 | 0.51% | 2,406,413 | 178.07 M GBX |
Urban Logistics Reit PlcSum change: -1.16 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-05-14 | 2025-05-14 | 149.40 | 150.40 | 0.45% | 2,092,896 | -2.09 M GBX |
| 2. | 2025-05-13 | 2025-05-13 | 150.00 | 149.40 | 0.67% | 3,116,090 | 1.87 M GBX |
| 3. | 2025-04-07 | 2025-05-12 | 121.00 | 150.00 | 0.87% | 4,046,266 | -117.34 M GBX |
| 4. | 2025-04-01 | 2025-04-04 | 130.00 | 121.00 | 0.9% | 4,185,792 | 37.67 M GBX |
| 5. | 2025-03-20 | 2025-03-31 | 128.60 | 130.00 | 0.81% | 3,767,213 | -5.27 M GBX |
| 6. | 2025-03-14 | 2025-03-19 | 128.40 | 128.60 | 0.71% | 3,302,125 | -0.66 M GBX |
| 7. | 2025-03-12 | 2025-03-13 | 125.80 | 128.40 | 0.6% | 2,790,528 | -7.26 M GBX |
| 8. | 2025-03-07 | 2025-03-11 | 116.00 | 125.80 | 0.51% | 2,371,949 | -23.25 M GBX |
Marlowe PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-03-28 | 2025-03-28 | - | - | 0.48% | - | - |
| 2. | 2025-02-03 | 2025-03-27 | - | - | 0.55% | - | - |
| 3. | 2024-12-09 | 2025-01-31 | - | - | 0.4% | - | - |
| 4. | 2024-11-15 | 2024-12-06 | - | - | 0.5% | - | - |
Supermarket Income Reit PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-03-11 | 2025-03-11 | - | - | 0.49% | - | - |
| 2. | 2025-03-03 | 2025-03-10 | - | - | 0.5% | - | - |
| 3. | 2025-02-21 | 2025-02-28 | - | - | 0.49% | - | - |
| 4. | 2025-02-03 | 2025-02-20 | - | - | 0.5% | - | - |
| 5. | 2024-12-16 | 2025-01-31 | - | - | 0.49% | - | - |
| 6. | 2024-12-09 | 2024-12-13 | - | - | 0.59% | - | - |
| 7. | 2024-11-22 | 2024-12-06 | - | - | 0.61% | - | - |
| 8. | 2024-11-08 | 2024-11-21 | - | - | 0.51% | - | - |
Civitas Social Housing PlcSum change: 0.15 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-10-26 | 2022-10-26 | 59.60 | 59.70 | 0.49% | 2,971,291 | -0.30 M GBX |
| 2. | 2022-10-04 | 2022-10-25 | 64.80 | 59.60 | 0.5% | 3,031,930 | 15.77 M GBX |
Micro Focus International PlcSum change: -0.02 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-12-17 | 2019-12-17 | 1,091.80 | 1,070.00 | 0.48% | 1,628,419 | 35.50 M GBX |
| 2. | 2019-10-31 | 2019-12-16 | 1,069.60 | 1,091.80 | 0.5% | 1,696,270 | -37.66 M GBX |
Melrose Industries PlcSum change: -2.08 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-10-01 | 2019-10-01 | 183.65 | 180.37 | 0.48% | 6,050,493 | 19.84 M GBX |
| 2. | 2019-09-23 | 2019-09-30 | 187.20 | 183.65 | 0.5% | 6,302,597 | 22.39 M GBX |
| 3. | 2019-09-16 | 2019-09-20 | 189.93 | 187.20 | 0.49% | 6,176,545 | 16.88 M GBX |
| 4. | 2019-07-09 | 2019-09-13 | 170.21 | 189.93 | 0.59% | 7,437,064 | -146.67 M GBX |
| 5. | 2019-04-09 | 2019-07-08 | 172.17 | 170.21 | 0.68% | 8,571,532 | 16.79 M GBX |
| 6. | 2019-04-01 | 2019-04-08 | 166.84 | 172.17 | 0.7% | 8,823,636 | -47.02 M GBX |
| 7. | 2019-03-29 | 2019-03-29 | 163.33 | 166.84 | 0.69% | 8,697,584 | -30.50 M GBX |
| 8. | 2019-01-11 | 2019-03-28 | 160.97 | 163.33 | 0.7% | 8,823,636 | -20.90 M GBX |
| 9. | 2018-12-19 | 2019-01-10 | 141.97 | 160.97 | 0.6% | 7,563,116 | -143.65 M GBX |
| 10. | 2018-11-13 | 2018-12-18 | 150.22 | 141.97 | 0.51% | 6,428,649 | 53.00 M GBX |
| 11. | 2018-11-12 | 2018-11-12 | 155.45 | 150.22 | 0.49% | 6,176,545 | 32.35 M GBX |
| 12. | 2018-11-08 | 2018-11-09 | 158.51 | 155.45 | 0.5% | 6,302,597 | 19.23 M GBX |
Gvc Holdings PlcSum change: -1.45 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-09-16 | 2019-09-16 | 725.00 | 721.00 | 0.47% | 2,749,646 | 11.00 M GBX |
| 2. | 2019-09-05 | 2019-09-13 | 674.00 | 725.00 | 0.51% | 2,983,658 | -152.17 M GBX |
| 3. | 2019-09-03 | 2019-09-04 | 647.40 | 674.00 | 0.49% | 2,866,652 | -76.25 M GBX |
| 4. | 2019-08-05 | 2019-09-02 | 578.60 | 647.40 | 0.5% | 2,925,155 | -201.25 M GBX |
| 5. | 2019-06-06 | 2019-08-02 | 625.00 | 578.60 | 0.49% | 2,866,652 | 133.01 M GBX |
| 6. | 2019-05-23 | 2019-06-05 | 592.80 | 625.00 | 0.5% | 2,925,155 | -94.19 M GBX |
| 7. | 2019-05-09 | 2019-05-22 | 617.60 | 592.80 | 0.49% | 2,866,652 | 71.09 M GBX |
| 8. | 2019-04-26 | 2019-05-08 | 661.00 | 617.60 | 0.5% | 2,925,155 | 126.95 M GBX |
| 9. | 2019-01-16 | 2019-04-25 | 675.50 | 661.00 | 0.49% | 2,866,652 | 41.57 M GBX |
| 10. | 2019-01-02 | 2019-01-15 | 674.00 | 675.50 | 0.5% | 2,925,155 | -4.39 M GBX |
Informa PlcSum change: -12.26 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-06-14 | 2019-06-14 | 803.40 | 800.00 | 0.49% | 6,289,103 | 21.38 M GBX |
| 2. | 2019-02-26 | 2019-06-13 | 722.00 | 803.40 | 0.59% | 7,572,594 | -616.41 M GBX |
| 3. | 2019-02-25 | 2019-02-25 | 723.80 | 722.00 | 0.6% | 7,700,943 | 13.86 M GBX |
| 4. | 2019-02-20 | 2019-02-22 | 707.20 | 723.80 | 0.59% | 7,572,594 | -125.71 M GBX |
| 5. | 2019-02-05 | 2019-02-19 | 689.60 | 707.20 | 0.6% | 7,700,943 | -135.54 M GBX |
| 6. | 2018-12-20 | 2019-02-04 | 629.80 | 689.60 | 0.5% | 6,417,452 | -383.76 M GBX |
Standard Life Aberdeen PlcSum change: -2.31 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-06-11 | 2019-06-11 | 277.10 | 279.30 | 0.48% | 10,467,457 | -23.03 M GBX |
| 2. | 2019-04-09 | 2019-06-10 | 280.20 | 277.10 | 0.59% | 12,866,249 | 39.89 M GBX |
| 3. | 2019-02-20 | 2019-04-08 | 231.05 | 280.20 | 0.69% | 15,046,969 | -739.56 M GBX |
| 4. | 2019-01-14 | 2019-02-19 | 265.70 | 231.05 | 0.71% | 15,483,113 | 536.49 M GBX |
| 5. | 2018-10-26 | 2019-01-11 | 261.75 | 265.70 | 0.52% | 11,339,745 | -44.79 M GBX |
Keywords Studios PlcSum change: -1.83 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-04-29 | 2019-04-29 | 1,548.00 | 1,545.00 | 0.48% | 403,665 | 1.21 M GBX |
| 2. | 2019-04-24 | 2019-04-26 | 1,492.00 | 1,548.00 | 0.59% | 496,172 | -27.79 M GBX |
| 3. | 2019-04-16 | 2019-04-23 | 1,455.00 | 1,492.00 | 0.69% | 580,269 | -21.47 M GBX |
| 4. | 2019-01-16 | 2019-04-15 | 1,224.00 | 1,455.00 | 0.73% | 613,907 | -141.81 M GBX |
| 5. | 2019-01-14 | 2019-01-15 | 1,240.00 | 1,224.00 | 0.5% | 420,484 | 6.73 M GBX |
Daily Mail And General Trust P L CSum change: -22.22 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-04-03 | 2019-04-03 | 658.90 | 671.00 | 0.24% | 505,915 | -6.12 M GBP |
| 2. | 2019-04-01 | 2019-04-02 | 645.50 | 658.90 | 0.57% | 1,201,549 | -16.10 M GBP |
Dairy Crest Group PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-02-26 | 2019-02-26 | - | - | 0.44% | - | - |
| 2. | 2019-02-25 | 2019-02-25 | - | - | 0.64% | - | - |
| 3. | 2019-01-11 | 2019-02-22 | - | - | 0.49% | - | - |
| 4. | 2018-11-14 | 2019-01-10 | - | - | 0.59% | - | - |
| 5. | 2018-07-26 | 2018-11-13 | - | - | 0.68% | - | - |
| 6. | 2018-06-06 | 2018-07-25 | - | - | 0.7% | - | - |
| 7. | 2018-02-07 | 2018-06-05 | - | - | 0.81% | - | - |
| 8. | 2017-11-14 | 2018-02-06 | - | - | 0.5% | - | - |
| 9. | 2017-11-13 | 2017-11-13 | - | - | 0.49% | - | - |
| 10. | 2017-11-08 | 2017-11-10 | - | - | 0.59% | - | - |
| 11. | 2017-10-24 | 2017-11-07 | - | - | 0.69% | - | - |
| 12. | 2017-10-16 | 2017-10-23 | - | - | 0.78% | - | - |
| 13. | 2017-10-03 | 2017-10-13 | - | - | 0.81% | - | - |
| 14. | 2017-09-25 | 2017-10-02 | - | - | 0.79% | - | - |
| 15. | 2017-08-14 | 2017-09-22 | - | - | 0.89% | - | - |
| 16. | 2017-06-28 | 2017-08-11 | - | - | 0.98% | - | - |
| 17. | 2017-04-26 | 2017-06-27 | - | - | 1.07% | - | - |
| 18. | 2017-04-21 | 2017-04-25 | - | - | 1.1% | - | - |
| 19. | 2017-04-05 | 2017-04-20 | - | - | 1% | - | - |
| 20. | 2017-03-01 | 2017-04-04 | - | - | 0.21% | - | - |
| 21. | 2017-02-16 | 2017-02-28 | - | - | 0.81% | - | - |
| 22. | 2017-01-17 | 2017-02-15 | - | - | 0.7% | - | - |
| 23. | 2017-01-10 | 2017-01-16 | - | - | 0.6% | - | - |
| 24. | 2016-12-14 | 2017-01-09 | - | - | 0.5% | - | - |
Integrafin Holdings PlcSum change: -0.55 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-02-20 | 2019-02-20 | 350.50 | 350.00 | 0.49% | 1,623,478 | 0.81 M GBX |
| 2. | 2019-01-16 | 2019-02-19 | 316.55 | 350.50 | 0.5% | 1,656,610 | -56.24 M GBX |
Dechra Pharmaceuticals PlcSum change: -1.42 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-01-23 | 2019-01-23 | 2,414.00 | 2,366.00 | 0.11% | 125,297 | 6.01 M GBX |
| 2. | 2018-12-10 | 2019-01-22 | 2,158.00 | 2,414.00 | 0.51% | 580,921 | -148.72 M GBX |
| 3. | 2018-12-07 | 2018-12-07 | 2,132.00 | 2,158.00 | 0.49% | 558,139 | -14.51 M GBX |
| 4. | 2018-12-06 | 2018-12-06 | 2,158.00 | 2,132.00 | 0.5% | 569,530 | 14.81 M GBX |
Tp Icap PlcSum change: -2.33 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-01-18 | 2019-01-18 | 283.78 | 286.37 | 0.48% | 3,569,273 | -9.23 M GBX |
| 2. | 2019-01-07 | 2019-01-17 | 274.25 | 283.78 | 0.59% | 4,387,232 | -41.84 M GBX |
| 3. | 2018-11-28 | 2019-01-04 | 282.18 | 274.25 | 0.69% | 5,130,830 | 40.70 M GBX |
| 4. | 2018-11-21 | 2018-11-27 | 275.05 | 282.18 | 0.7% | 5,205,190 | -37.11 M GBX |
| 5. | 2018-11-20 | 2018-11-20 | 277.01 | 275.05 | 0.68% | 5,056,471 | 9.91 M GBX |
| 6. | 2018-10-22 | 2018-11-19 | 240.64 | 277.01 | 0.7% | 5,205,190 | -189.28 M GBX |
| 7. | 2018-10-08 | 2018-10-19 | 247.33 | 240.64 | 0.6% | 4,461,592 | 29.82 M GBX |
| 8. | 2018-10-01 | 2018-10-05 | 238.15 | 247.33 | 0.52% | 3,866,713 | -35.50 M GBX |
Mccarthy & Stone PlcSum change: -1.03 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-11-16 | 2018-11-16 | 134.80 | 133.00 | 0.46% | 2,473,728 | 4.45 M GBX |
| 2. | 2018-11-13 | 2018-11-15 | 135.90 | 134.80 | 0.59% | 3,172,825 | 3.49 M GBX |
| 3. | 2018-11-06 | 2018-11-12 | 140.30 | 135.90 | 0.69% | 3,710,592 | 16.33 M GBX |
| 4. | 2018-10-31 | 2018-11-05 | 131.90 | 140.30 | 0.77% | 4,140,806 | -34.78 M GBX |
| 5. | 2018-10-22 | 2018-10-30 | 128.90 | 131.90 | 0.89% | 4,786,126 | -14.36 M GBX |
| 6. | 2018-09-26 | 2018-10-19 | 131.10 | 128.90 | 0.92% | 4,947,456 | 10.88 M GBX |
| 7. | 2018-09-13 | 2018-09-25 | 122.60 | 131.10 | 0.8% | 4,302,136 | -36.57 M GBX |
| 8. | 2018-08-29 | 2018-09-12 | 113.40 | 122.60 | 0.71% | 3,818,146 | -35.13 M GBX |
| 9. | 2018-08-10 | 2018-08-28 | 109.70 | 113.40 | 0.6% | 3,226,602 | -11.94 M GBX |
| 10. | 2018-08-03 | 2018-08-09 | 107.80 | 109.70 | 0.55% | 2,957,718 | -5.62 M GBX |
Hill & Smith Holdings PlcSum change: -0.01 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-10-31 | 2018-10-31 | 972.50 | 990.50 | 0.49% | 390,964 | -7.04 M GBX |
| 2. | 2018-10-02 | 2018-10-30 | 987.00 | 972.50 | 0.52% | 414,901 | 6.02 M GBX |
Provident Financial PlcSum change: 5.02 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-09-27 | 2018-09-27 | 634.60 | 625.60 | 0.49% | 1,243,919 | 11.20 M GBX |
| 2. | 2018-08-31 | 2018-09-26 | 677.20 | 634.60 | 0.57% | 1,447,008 | 61.64 M GBX |
| 3. | 2018-08-28 | 2018-08-30 | 687.60 | 677.20 | 0.67% | 1,700,869 | 17.69 M GBX |
| 4. | 2018-08-22 | 2018-08-27 | 670.20 | 687.60 | 0.78% | 1,980,116 | -34.45 M GBX |
| 5. | 2018-08-15 | 2018-08-21 | 670.00 | 670.20 | 0.89% | 2,259,363 | -0.45 M GBX |
| 6. | 2018-08-07 | 2018-08-14 | 686.60 | 670.00 | 0.91% | 2,310,135 | 38.35 M GBX |
| 7. | 2018-08-03 | 2018-08-06 | 679.20 | 686.60 | 0.89% | 2,259,363 | -16.72 M GBX |
| 8. | 2018-08-02 | 2018-08-02 | 685.80 | 679.20 | 0.9% | 2,284,749 | 15.08 M GBX |
| 9. | 2018-07-27 | 2018-08-01 | 616.60 | 685.80 | 0.89% | 2,259,363 | -156.35 M GBX |
| 10. | 2018-07-06 | 2018-07-26 | 591.60 | 616.60 | 0.9% | 2,284,749 | -57.12 M GBX |
| 11. | 2018-06-26 | 2018-07-05 | 620.20 | 591.60 | 0.88% | 2,233,977 | 63.89 M GBX |
| 12. | 2018-05-23 | 2018-06-25 | 679.20 | 620.20 | 0.92% | 2,335,521 | 137.80 M GBX |
| 13. | 2018-05-08 | 2018-05-22 | 627.80 | 679.20 | 0.88% | 2,233,977 | -114.83 M GBX |
| 14. | 2018-04-25 | 2018-05-07 | 682.80 | 627.80 | 0.91% | 2,310,135 | 127.06 M GBX |
| 15. | 2018-04-10 | 2018-04-24 | 687.20 | 682.80 | 0.82% | 2,081,660 | 9.16 M GBX |
| 16. | 2018-04-06 | 2018-04-09 | 668.00 | 687.20 | 1.3% | 3,300,193 | -63.36 M GBX |
| 17. | 2018-04-04 | 2018-04-05 | 675.00 | 668.00 | 0.92% | 2,335,521 | 16.35 M GBX |
| 18. | 2018-03-22 | 2018-04-03 | 892.60 | 675.00 | 0.81% | 2,056,274 | 447.45 M GBX |
Inmarsat PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-09-11 | 2018-09-11 | 6.79 | 6.76 | 0.3% | 0 | 0.00 M USD |
| 2. | 2018-06-12 | 2018-09-10 | 7.39 | 6.79 | 0.89% | 0 | 0.00 M USD |
Iqe PlcSum change: 0.66 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-09-04 | 2018-09-04 | 91.60 | 96.00 | 0.49% | 4,790,033 | -21.08 M GBX |
| 2. | 2018-08-09 | 2018-09-03 | 109.40 | 91.60 | 0.5% | 4,887,789 | 87.00 M GBX |
Sanne Group PlcSum change: -0.41 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-06-22 | 2018-06-22 | 657.00 | 673.00 | 0.48% | 787,133 | -12.59 M GBX |
| 2. | 2018-04-11 | 2018-06-21 | 622.00 | 657.00 | 0.5% | 819,930 | -28.70 M GBX |
Purplebricks Group PlcSum change: -1.57 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-05-11 | 2018-05-11 | 385.60 | 380.00 | 0.49% | 1,503,349 | 8.42 M GBX |
| 2. | 2018-04-19 | 2018-05-10 | 324.80 | 385.60 | 0.54% | 1,656,752 | -100.73 M GBX |
| 3. | 2018-03-28 | 2018-04-18 | 287.00 | 324.80 | 0.62% | 1,902,197 | -71.90 M GBX |
| 4. | 2018-03-27 | 2018-03-27 | 280.00 | 287.00 | 0.56% | 1,718,114 | -12.03 M GBX |
| 5. | 2017-10-03 | 2018-03-26 | 382.25 | 280.00 | 0.69% | 2,116,962 | 216.46 M GBX |
| 6. | 2017-07-27 | 2017-10-02 | 492.00 | 382.25 | 0.7% | 2,147,642 | 235.70 M GBX |
| 7. | 2017-07-17 | 2017-07-26 | 460.00 | 492.00 | 0.62% | 1,902,197 | -60.87 M GBX |
| 8. | 2017-07-13 | 2017-07-14 | 459.75 | 460.00 | 0.59% | 1,810,155 | -0.45 M GBX |
| 9. | 2017-07-06 | 2017-07-12 | 427.50 | 459.75 | 0.6% | 1,840,836 | -59.37 M GBX |
| 10. | 2017-06-14 | 2017-07-05 | 415.00 | 427.50 | 0.59% | 1,810,155 | -22.63 M GBX |
| 11. | 2017-05-23 | 2017-06-13 | 358.00 | 415.00 | 0.69% | 2,116,962 | -120.67 M GBX |
| 12. | 2017-05-03 | 2017-05-22 | 305.00 | 358.00 | 0.79% | 2,423,768 | -128.46 M GBX |
| 13. | 2017-05-02 | 2017-05-02 | 295.25 | 305.00 | 0.8% | 2,454,448 | -23.93 M GBX |
| 14. | 2017-04-27 | 2017-05-01 | 286.50 | 295.25 | 0.77% | 2,362,406 | -20.67 M GBX |
| 15. | 2017-04-20 | 2017-04-26 | 287.00 | 286.50 | 0.6% | 1,840,836 | 0.92 M GBX |
| 16. | 2017-03-23 | 2017-04-19 | 289.00 | 287.00 | 0.5% | 1,534,030 | 3.07 M GBX |
Sirius Minerals PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-05-08 | 2018-05-08 | - | - | 0.49% | - | - |
| 2. | 2018-04-24 | 2018-05-07 | - | - | 0.59% | - | - |
| 3. | 2018-01-16 | 2018-04-23 | - | - | 0.68% | - | - |
| 4. | 2017-12-06 | 2018-01-15 | - | - | 0.7% | - | - |
| 5. | 2017-10-12 | 2017-12-05 | - | - | 0.6% | - | - |
| 6. | 2017-10-02 | 2017-10-11 | - | - | 0.5% | - | - |
Lancashire Holdings LimitedSum change: -0.43 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-05-08 | 2018-05-08 | 594.50 | 601.00 | 0.46% | 1,113,238 | -7.24 M GBX |
| 2. | 2018-04-11 | 2018-05-07 | 565.50 | 594.50 | 0.51% | 1,234,243 | -35.79 M GBX |
Dignity PlcSum change: -0.19 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-04-25 | 2018-04-25 | 984.50 | 983.50 | 0.49% | 245,818 | 0.25 M GBX |
| 2. | 2018-03-12 | 2018-04-24 | 913.00 | 984.50 | 0.54% | 270,902 | -19.37 M GBX |
Acacia Mining PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-02-20 | 2018-02-20 | - | - | 0.49% | - | - |
| 2. | 2018-01-23 | 2018-02-19 | - | - | 0.52% | - | - |
| 3. | 2018-01-17 | 2018-01-22 | - | - | 0.49% | - | - |
| 4. | 2017-12-01 | 2018-01-16 | - | - | 0.5% | - | - |
Domino's Pizza Group PlcSum change: -0.87 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-12-18 | 2017-12-18 | 330.00 | 332.00 | 0.48% | 1,831,717 | -3.66 M GBX |
| 2. | 2017-12-11 | 2017-12-15 | 319.60 | 330.00 | 0.59% | 2,251,485 | -23.42 M GBX |
| 3. | 2017-12-01 | 2017-12-08 | 325.40 | 319.60 | 0.69% | 2,633,093 | 15.27 M GBX |
| 4. | 2017-10-03 | 2017-11-30 | 305.40 | 325.40 | 0.71% | 2,709,414 | -54.19 M GBX |
| 5. | 2017-09-28 | 2017-10-02 | 304.40 | 305.40 | 0.63% | 2,404,128 | -2.40 M GBX |
| 6. | 2017-09-22 | 2017-09-27 | 294.40 | 304.40 | 0.5% | 1,908,038 | -19.08 M GBX |
Gw Pharmaceuticals PlcSum change: 8.35 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-12-01 | 2017-12-01 | 101.82 | 103.92 | 1.87% | 589,886 | -1.24 M EUR |
| 2. | 2017-09-13 | 2017-11-30 | 89.62 | 101.82 | 1.25% | 394,309 | -4.81 M EUR |
| 3. | 2017-09-11 | 2017-09-12 | 89.19 | 89.62 | 1.34% | 422,699 | -0.18 M EUR |
| 4. | 2017-07-10 | 2017-09-08 | 87.30 | 89.19 | 0.99% | 312,293 | -0.59 M EUR |
| 5. | 2017-07-07 | 2017-07-07 | 90.59 | 87.30 | 1% | 315,447 | 1.04 M EUR |
| 6. | 2017-03-22 | 2017-07-06 | 109.95 | 90.59 | 1.49% | 470,016 | 9.10 M EUR |
| 7. | 2017-03-20 | 2017-03-21 | 114.95 | 109.95 | 1.58% | 498,406 | 2.49 M EUR |
| 8. | 2017-03-16 | 2017-03-17 | 115.84 | 114.95 | 1.47% | 463,707 | 0.41 M EUR |
| 9. | 2017-03-06 | 2017-03-15 | 125.00 | 115.84 | 1.57% | 495,252 | 4.54 M EUR |
| 10. | 2017-03-03 | 2017-03-03 | 121.38 | 125.00 | 1.6% | 504,715 | -1.83 M EUR |
| 11. | 2017-03-01 | 2017-03-02 | 116.66 | 121.38 | 1.45% | 457,398 | -2.16 M EUR |
| 12. | 2017-02-27 | 2017-02-28 | 116.41 | 117.82 | 1.22% | 384,845 | -0.54 M EUR |
| 13. | 2017-02-24 | 2017-02-24 | 116.54 | 116.41 | 1.06% | 334,374 | 0.04 M EUR |
| 14. | 2017-02-22 | 2017-02-23 | 121.31 | 116.54 | 0.98% | 309,138 | 1.47 M EUR |
| 15. | 2017-02-13 | 2017-02-21 | 119.72 | 121.31 | 1% | 315,447 | -0.50 M EUR |
| 16. | 2017-02-10 | 2017-02-10 | 120.25 | 119.72 | 0.93% | 293,366 | 0.16 M EUR |
| 17. | 2017-02-09 | 2017-02-09 | 120.00 | 120.25 | 0.76% | 239,740 | -0.06 M EUR |
Ncc Group PlcSum change: 0.54 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-11-16 | 2017-11-16 | 219.50 | 224.75 | 0.48% | 1,470,932 | -7.72 M GBX |
| 2. | 2017-11-02 | 2017-11-15 | 229.00 | 219.50 | 0.59% | 1,808,021 | 17.18 M GBX |
| 3. | 2017-10-24 | 2017-11-01 | 233.50 | 229.00 | 0.68% | 2,083,821 | 9.38 M GBX |
| 4. | 2017-10-12 | 2017-10-23 | 231.00 | 233.50 | 0.76% | 2,328,976 | -5.82 M GBX |
| 5. | 2017-09-25 | 2017-10-11 | 209.25 | 231.00 | 0.88% | 2,696,709 | -58.65 M GBX |
| 6. | 2017-09-13 | 2017-09-22 | 205.75 | 209.25 | 0.98% | 3,003,153 | -10.51 M GBX |
| 7. | 2017-09-08 | 2017-09-12 | 196.00 | 205.75 | 1.09% | 3,340,242 | -32.57 M GBX |
| 8. | 2017-08-30 | 2017-09-07 | 192.00 | 196.00 | 1.19% | 3,646,686 | -14.59 M GBX |
| 9. | 2017-08-25 | 2017-08-29 | 192.00 | 192.00 | 1.26% | 3,861,197 | 0.00 M GBX |
| 10. | 2017-08-21 | 2017-08-24 | 197.00 | 192.00 | 1.35% | 4,136,997 | 20.68 M GBX |
| 11. | 2017-08-15 | 2017-08-18 | 202.25 | 197.00 | 1.45% | 4,443,441 | 23.33 M GBX |
| 12. | 2017-08-08 | 2017-08-14 | 197.50 | 202.25 | 1.56% | 4,780,530 | -22.71 M GBX |
| 13. | 2017-08-02 | 2017-08-07 | 194.00 | 197.50 | 1.69% | 5,178,907 | -18.13 M GBX |
| 14. | 2017-07-31 | 2017-08-01 | 194.00 | 194.00 | 1.77% | 5,424,063 | 0.00 M GBX |
| 15. | 2017-07-25 | 2017-07-28 | 199.75 | 194.00 | 1.88% | 5,761,151 | 33.13 M GBX |
| 16. | 2017-07-14 | 2017-07-24 | 166.25 | 199.75 | 1.99% | 6,098,240 | -204.29 M GBX |
| 17. | 2017-06-29 | 2017-07-13 | 168.25 | 166.25 | 2.06% | 6,312,751 | 12.63 M GBX |
| 18. | 2017-04-18 | 2017-06-28 | 128.00 | 168.25 | 2.11% | 6,465,973 | -260.26 M GBX |
| 19. | 2017-03-14 | 2017-04-17 | 113.75 | 128.00 | 2% | 6,128,885 | -87.34 M GBX |
| 20. | 2017-03-10 | 2017-03-13 | 110.50 | 113.75 | 1.92% | 5,883,729 | -19.12 M GBX |
| 21. | 2017-03-01 | 2017-03-09 | 118.00 | 110.50 | 1.45% | 4,443,441 | 33.33 M GBX |
| 22. | 2017-02-28 | 2017-02-28 | 119.25 | 118.00 | 1.79% | 5,485,352 | 6.86 M GBX |
| 23. | 2017-02-24 | 2017-02-27 | 118.00 | 119.25 | 1.8% | 5,515,996 | -6.89 M GBX |
| 24. | 2017-02-23 | 2017-02-23 | 107.00 | 118.00 | 1.76% | 5,393,418 | -59.33 M GBX |
| 25. | 2017-02-14 | 2017-02-22 | 184.50 | 107.00 | 1.8% | 5,515,996 | 427.49 M GBX |
| 26. | 2017-01-23 | 2017-02-13 | 203.75 | 184.50 | 1.74% | 5,332,130 | 102.64 M GBX |
| 27. | 2017-01-19 | 2017-01-20 | 192.75 | 203.75 | 1.63% | 4,995,041 | -54.95 M GBX |
| 28. | 2017-01-11 | 2017-01-18 | 200.50 | 192.75 | 1.53% | 4,688,597 | 36.34 M GBX |
| 29. | 2017-01-06 | 2017-01-10 | 198.25 | 200.50 | 1.4% | 4,290,219 | -9.65 M GBX |
| 30. | 2016-12-16 | 2017-01-05 | 176.50 | 198.25 | 1.31% | 4,014,419 | -87.31 M GBX |
| 31. | 2016-12-15 | 2016-12-15 | 184.50 | 176.50 | 1.26% | 3,861,197 | 30.89 M GBX |
| 32. | 2016-12-14 | 2016-12-14 | 183.50 | 184.50 | 1.19% | 3,646,686 | -3.65 M GBX |
| 33. | 2016-12-13 | 2016-12-13 | 204.70 | 183.50 | 1.2% | 3,677,331 | 77.96 M GBX |
| 34. | 2016-12-09 | 2016-12-12 | 209.00 | 204.70 | 1.16% | 3,554,753 | 15.29 M GBX |
| 35. | 2016-12-02 | 2016-12-08 | 191.50 | 209.00 | 0.98% | 3,003,153 | -52.56 M GBX |
| 36. | 2016-11-23 | 2016-12-01 | 195.00 | 191.50 | 0.84% | 2,574,131 | 9.01 M GBX |
| 37. | 2016-10-21 | 2016-11-22 | 223.00 | 195.00 | 0.78% | 2,390,265 | 66.93 M GBX |
| 38. | 2016-10-05 | 2016-10-20 | 358.60 | 223.00 | 0.8% | 2,451,554 | 332.43 M GBX |
| 39. | 2016-08-01 | 2016-10-04 | 325.10 | 358.60 | 0.71% | 2,175,754 | -72.89 M GBX |
| 40. | 2016-07-06 | 2016-07-29 | 258.50 | 325.10 | 0.6% | 1,838,665 | -122.46 M GBX |
| 41. | 2016-05-27 | 2016-07-05 | 294.70 | 258.50 | 0.5% | 1,532,221 | 55.47 M GBX |
| 42. | 2016-04-25 | 2016-05-26 | 256.60 | 294.70 | 0.4% | 1,225,777 | -46.70 M GBX |
| 43. | 2016-04-13 | 2016-04-22 | 258.20 | 256.60 | 0.3% | 919,333 | 1.47 M GBX |
Imagination Tech Group PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-11-02 | 2017-11-02 | - | - | 0.76% | - | - |
| 2. | 2017-10-10 | 2017-11-01 | - | - | 0.88% | - | - |
| 3. | 2017-10-03 | 2017-10-09 | - | - | 0.94% | - | - |
| 4. | 2017-10-02 | 2017-10-02 | - | - | 1.01% | - | - |
| 5. | 2017-09-29 | 2017-09-29 | - | - | 1.17% | - | - |
| 6. | 2017-09-28 | 2017-09-28 | - | - | 1.28% | - | - |
| 7. | 2017-09-27 | 2017-09-27 | - | - | 1.48% | - | - |
| 8. | 2017-09-18 | 2017-09-26 | - | - | 1.82% | - | - |
| 9. | 2017-09-13 | 2017-09-15 | - | - | 1.77% | - | - |
| 10. | 2017-08-22 | 2017-09-12 | - | - | 1.81% | - | - |
| 11. | 2017-07-20 | 2017-08-21 | - | - | 1.71% | - | - |
| 12. | 2017-07-18 | 2017-07-19 | - | - | 1.63% | - | - |
| 13. | 2017-07-07 | 2017-07-17 | - | - | 1.56% | - | - |
| 14. | 2017-07-05 | 2017-07-06 | - | - | 1.62% | - | - |
| 15. | 2017-07-03 | 2017-07-04 | - | - | 1.59% | - | - |
| 16. | 2017-06-29 | 2017-06-30 | - | - | 1.4% | - | - |
| 17. | 2017-06-27 | 2017-06-28 | - | - | 1.2% | - | - |
| 18. | 2017-06-26 | 2017-06-26 | - | - | 1.02% | - | - |
| 19. | 2017-06-23 | 2017-06-23 | - | - | 0.95% | - | - |
| 20. | 2017-06-21 | 2017-06-22 | - | - | 0.83% | - | - |
| 21. | 2017-06-20 | 2017-06-20 | - | - | 0.74% | - | - |
| 22. | 2017-06-16 | 2017-06-19 | - | - | 0.5% | - | - |
| 23. | 2016-03-21 | 2017-06-15 | - | - | 0.47% | - | - |
| 24. | 2016-03-18 | 2016-03-18 | - | - | 0.54% | - | - |
| 25. | 2016-03-17 | 2016-03-17 | - | - | 0.6% | - | - |
| 26. | 2016-03-15 | 2016-03-16 | - | - | 0.59% | - | - |
| 27. | 2016-03-03 | 2016-03-14 | - | - | 0.69% | - | - |
| 28. | 2016-02-25 | 2016-03-02 | - | - | 0.7% | - | - |
| 29. | 2016-02-18 | 2016-02-24 | - | - | 0.69% | - | - |
| 30. | 2016-02-11 | 2016-02-17 | - | - | 0.7% | - | - |
| 31. | 2016-01-29 | 2016-02-10 | - | - | 0.61% | - | - |
| 32. | 2016-01-26 | 2016-01-28 | - | - | 0.55% | - | - |
| 33. | 2015-10-23 | 2016-01-25 | - | - | 0.49% | - | - |
| 34. | 2015-09-08 | 2015-10-22 | - | - | 0.68% | - | - |
| 35. | 2015-08-20 | 2015-09-07 | - | - | 0.79% | - | - |
| 36. | 2015-07-10 | 2015-08-19 | - | - | 0.81% | - | - |
| 37. | 2015-07-01 | 2015-07-09 | - | - | 0.75% | - | - |
| 38. | 2015-06-29 | 2015-06-30 | - | - | 0.61% | - | - |
| 39. | 2015-06-25 | 2015-06-26 | - | - | 0.5% | - | - |
| 40. | 2014-05-19 | 2015-06-24 | - | - | 0.49% | - | - |
| 41. | 2014-03-21 | 2014-05-16 | - | - | 0.5% | - | - |
Cairn Homes PlcSum change: -457.25 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-10-24 | 2017-10-24 | 154.76 | 156.00 | 0.49% | 3,040,866 | -3.78 M EUR |
| 2. | 2017-10-09 | 2017-10-23 | 148.03 | 154.76 | 0.58% | 3,599,392 | -24.20 M EUR |
| 3. | 2017-08-18 | 2017-10-06 | 147.37 | 148.03 | 0.67% | 4,157,918 | -2.74 M EUR |
| 4. | 2017-08-04 | 2017-08-17 | 150.72 | 147.37 | 0.7% | 4,344,094 | 14.56 M EUR |
| 5. | 2017-08-03 | 2017-08-03 | 146.15 | 150.72 | 0.69% | 4,282,035 | -19.59 M EUR |
| 6. | 2017-07-26 | 2017-08-02 | 145.46 | 146.15 | 0.7% | 4,344,094 | -3.01 M EUR |
| 7. | 2017-07-20 | 2017-07-25 | 138.22 | 145.46 | 0.69% | 4,282,035 | -30.97 M EUR |
| 8. | 2017-07-10 | 2017-07-19 | 129.33 | 138.22 | 0.78% | 4,840,562 | -43.04 M EUR |
| 9. | 2017-06-05 | 2017-07-07 | 140.03 | 129.33 | 0.89% | 5,523,205 | 59.11 M EUR |
| 10. | 2017-05-19 | 2017-06-02 | 132.68 | 140.03 | 0.92% | 5,709,381 | -42.01 M EUR |
| 11. | 2017-05-18 | 2017-05-18 | 133.40 | 132.68 | 0.87% | 5,399,088 | 3.89 M EUR |
| 12. | 2017-04-24 | 2017-05-17 | 126.31 | 133.40 | 0.98% | 6,081,731 | -43.09 M EUR |
| 13. | 2017-03-27 | 2017-04-21 | 125.44 | 126.31 | 1.09% | 6,764,375 | -5.90 M EUR |
| 14. | 2017-03-21 | 2017-03-24 | 125.46 | 125.44 | 1.16% | 7,198,784 | 0.15 M EUR |
| 15. | 2017-03-20 | 2017-03-20 | 124.15 | 125.46 | 1.24% | 7,695,252 | -10.05 M EUR |
| 16. | 2017-03-17 | 2017-03-17 | 124.34 | 124.15 | 1.32% | 8,191,720 | 1.51 M EUR |
| 17. | 2017-03-16 | 2017-03-16 | 123.51 | 124.34 | 1.42% | 8,812,305 | -7.31 M EUR |
| 18. | 2017-03-15 | 2017-03-15 | 122.48 | 123.51 | 1.51% | 9,370,831 | -9.67 M EUR |
| 19. | 2017-03-01 | 2017-03-14 | 109.51 | 122.48 | 1.6% | 9,929,357 | -128.72 M EUR |
| 20. | 2017-02-15 | 2017-02-28 | 109.35 | 109.51 | 1.51% | 9,370,831 | -1.50 M EUR |
| 21. | 2016-12-12 | 2017-02-14 | 108.14 | 109.35 | 1.4% | 8,688,188 | -10.53 M EUR |
| 22. | 2016-11-28 | 2016-12-09 | 108.38 | 108.14 | 1.3% | 8,067,603 | 1.92 M EUR |
| 23. | 2016-11-08 | 2016-11-25 | 106.39 | 108.38 | 1.2% | 7,447,018 | -14.79 M EUR |
| 24. | 2016-10-25 | 2016-11-07 | 103.21 | 106.39 | 1.1% | 6,826,433 | -21.70 M EUR |
| 25. | 2016-10-19 | 2016-10-24 | 102.57 | 103.21 | 1.02% | 6,329,965 | -4.06 M EUR |
| 26. | 2016-10-17 | 2016-10-18 | 105.56 | 102.57 | 0.95% | 5,895,556 | 17.61 M EUR |
| 27. | 2016-10-13 | 2016-10-14 | 106.62 | 105.56 | 0.83% | 5,150,854 | 5.46 M EUR |
| 28. | 2016-10-11 | 2016-10-12 | 100.51 | 106.62 | 0.71% | 4,406,152 | -26.90 M EUR |
| 29. | 2016-10-10 | 2016-10-10 | 99.35 | 100.51 | 0.62% | 3,847,626 | -4.48 M EUR |
| 30. | 2016-10-07 | 2016-10-07 | 99.13 | 99.35 | 0.51% | 3,164,983 | -0.70 M EUR |
| 31. | 2016-08-03 | 2016-10-06 | 79.46 | 99.13 | 0.39% | 2,420,281 | -47.61 M EUR |
Allied Minds PlcSum change: 0.44 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-09-27 | 2017-09-27 | 148.00 | 140.00 | 0.49% | 1,163,623 | 9.31 M GBX |
| 2. | 2017-09-14 | 2017-09-26 | 148.75 | 148.00 | 0.55% | 1,306,107 | 0.98 M GBX |
| 3. | 2017-09-11 | 2017-09-13 | 120.00 | 148.75 | 0.68% | 1,614,823 | -46.43 M GBX |
| 4. | 2017-07-19 | 2017-09-08 | 158.00 | 120.00 | 0.78% | 1,852,297 | 70.39 M GBX |
| 5. | 2017-06-30 | 2017-07-18 | 161.75 | 158.00 | 0.89% | 2,113,519 | 7.93 M GBX |
| 6. | 2017-05-19 | 2017-06-29 | 146.10 | 161.75 | 0.9% | 2,137,266 | -33.45 M GBX |
| 7. | 2017-05-10 | 2017-05-18 | 148.10 | 146.10 | 0.82% | 1,947,287 | 3.89 M GBX |
| 8. | 2017-05-02 | 2017-05-09 | 156.70 | 148.10 | 0.71% | 1,686,065 | 14.50 M GBX |
| 9. | 2017-04-20 | 2017-05-01 | 167.50 | 156.70 | 0.6% | 1,424,844 | 15.39 M GBX |
| 10. | 2017-04-13 | 2017-04-19 | 168.40 | 167.50 | 0.53% | 1,258,612 | 1.13 M GBX |
Countrywide PlcSum change: 0.39 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-07-05 | 2017-07-05 | 170.00 | 166.50 | 0.48% | 157,565 | 0.55 M GBX |
| 2. | 2017-06-20 | 2017-07-04 | 157.00 | 170.00 | 0.5% | 164,131 | -2.13 M GBX |
| 3. | 2016-02-11 | 2017-06-19 | 352.00 | 157.00 | 0.48% | 157,565 | 30.73 M GBX |
| 4. | 2016-01-25 | 2016-02-10 | 358.90 | 352.00 | 0.59% | 193,674 | 1.34 M GBX |
| 5. | 2016-01-22 | 2016-01-22 | 347.40 | 358.90 | 0.6% | 196,957 | -2.27 M GBX |
| 6. | 2015-11-16 | 2016-01-21 | 410.10 | 347.40 | 0.52% | 170,696 | 10.70 M GBX |
Sound Energy PlcSum change: -0.92 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-04-03 | 2017-04-03 | 77.22 | 75.01 | 0.49% | 10,195,051 | 22.56 M GBX |
| 2. | 2017-03-02 | 2017-03-31 | 87.30 | 77.22 | 0.5% | 10,403,113 | 104.89 M GBX |
| 3. | 2017-02-23 | 2017-03-01 | 86.81 | 87.30 | 0.41% | 8,530,553 | -4.20 M GBX |
| 4. | 2017-02-10 | 2017-02-22 | 80.66 | 86.81 | 0.44% | 9,154,740 | -56.29 M GBX |
| 5. | 2017-02-09 | 2017-02-09 | 80.17 | 80.66 | 0.5% | 10,403,113 | -5.12 M GBX |
| 6. | 2017-02-07 | 2017-02-08 | 79.19 | 80.17 | 0.69% | 14,356,296 | -14.12 M GBX |
| 7. | 2017-01-27 | 2017-02-06 | 69.11 | 79.19 | 0.82% | 17,061,106 | -172.03 M GBX |
| 8. | 2017-01-20 | 2017-01-26 | 68.12 | 69.11 | 0.7% | 14,564,359 | -14.33 M GBX |
| 9. | 2017-01-17 | 2017-01-19 | 71.81 | 68.12 | 0.61% | 12,691,798 | 46.82 M GBX |
Essentra PlcSum change: -2.48 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-03-27 | 2017-03-27 | 508.50 | 516.00 | 0.49% | 1,398,091 | -10.49 M GBX |
| 2. | 2017-03-07 | 2017-03-24 | 540.00 | 508.50 | 0.58% | 1,654,883 | 52.13 M GBX |
| 3. | 2017-03-02 | 2017-03-06 | 536.00 | 540.00 | 0.67% | 1,911,675 | -7.65 M GBX |
| 4. | 2017-02-27 | 2017-03-01 | 530.50 | 536.00 | 0.76% | 2,168,468 | -11.93 M GBX |
| 5. | 2017-02-10 | 2017-02-24 | 444.70 | 530.50 | 0.81% | 2,311,130 | -198.29 M GBX |
| 6. | 2016-12-23 | 2017-02-09 | 451.40 | 444.70 | 0.7% | 1,997,273 | 13.38 M GBX |
| 7. | 2016-12-09 | 2016-12-22 | 429.10 | 451.40 | 0.6% | 1,711,948 | -38.18 M GBX |
| 8. | 2016-12-01 | 2016-12-08 | 396.50 | 429.10 | 0.51% | 1,455,156 | -47.44 M GBX |
Tungsten Corporation PlcSum change: 3.48 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-12-29 | 2016-12-29 | 52.25 | 54.50 | 0.37% | 474,773 | -1.07 M GBX |
| 2. | 2016-12-23 | 2016-12-28 | 54.00 | 52.25 | 0.56% | 718,575 | 1.26 M GBX |
| 3. | 2016-12-20 | 2016-12-22 | 52.00 | 54.00 | 0.68% | 872,556 | -1.75 M GBX |
| 4. | 2016-12-09 | 2016-12-19 | 55.00 | 52.00 | 0.81% | 1,039,368 | 3.12 M GBX |
| 5. | 2016-05-17 | 2016-05-30 | 57.00 | 55.00 | 0.79% | 1,013,704 | 2.03 M GBX |
| 6. | 2016-04-29 | 2016-05-16 | 58.75 | 57.00 | 0.89% | 1,142,021 | 2.00 M GBX |
| 7. | 2016-04-25 | 2016-04-28 | 57.00 | 58.75 | 0.91% | 1,167,685 | -2.04 M GBX |
| 8. | 2016-04-20 | 2016-04-22 | 59.00 | 57.00 | 1.09% | 1,398,655 | 2.80 M GBX |
| 9. | 2016-01-13 | 2016-04-19 | 62.00 | 59.00 | 1.1% | 1,411,487 | 4.23 M GBX |
| 10. | 2016-01-06 | 2016-01-12 | 40.50 | 62.00 | 1% | 1,283,170 | -27.59 M GBX |
| 11. | 2016-01-04 | 2016-01-05 | 37.13 | 40.50 | 0.96% | 1,231,843 | -4.16 M GBX |
| 12. | 2015-12-29 | 2016-01-01 | 36.75 | 37.13 | 0.88% | 1,129,190 | -0.42 M GBX |
| 13. | 2015-12-14 | 2015-12-28 | 38.00 | 36.75 | 0.74% | 949,546 | 1.19 M GBX |
| 14. | 2015-12-11 | 2015-12-11 | 35.75 | 38.00 | 0.82% | 1,052,199 | -2.37 M GBX |
| 15. | 2015-11-11 | 2015-12-10 | 47.00 | 35.75 | 0.99% | 1,270,338 | 14.29 M GBX |
| 16. | 2015-11-05 | 2015-11-10 | 44.75 | 47.00 | 1.07% | 1,372,992 | -3.09 M GBX |
| 17. | 2015-10-26 | 2015-11-04 | 53.25 | 44.75 | 1.28% | 1,642,458 | 13.96 M GBX |
| 18. | 2015-10-23 | 2015-10-23 | 52.25 | 53.25 | 1.34% | 1,719,448 | -1.72 M GBX |
| 19. | 2015-10-20 | 2015-10-22 | 53.00 | 52.25 | 1.46% | 1,873,428 | 1.41 M GBX |
| 20. | 2015-10-15 | 2015-10-19 | 55.50 | 53.00 | 1.55% | 1,988,914 | 4.97 M GBX |
| 21. | 2015-10-13 | 2015-10-14 | 52.75 | 55.50 | 1.68% | 2,155,726 | -5.93 M GBX |
| 22. | 2015-10-08 | 2015-10-12 | 56.75 | 52.75 | 1.79% | 2,296,874 | 9.19 M GBX |
| 23. | 2015-09-30 | 2015-10-07 | 59.75 | 56.75 | 1.87% | 2,399,528 | 7.20 M GBX |
| 24. | 2015-09-29 | 2015-09-29 | 59.50 | 59.75 | 1.97% | 2,527,845 | -0.63 M GBX |
| 25. | 2015-09-02 | 2015-09-28 | 75.25 | 59.50 | 2.12% | 2,720,320 | 42.85 M GBX |
| 26. | 2015-08-20 | 2015-09-01 | 79.75 | 75.25 | 2.01% | 2,579,172 | 11.61 M GBX |
| 27. | 2015-08-03 | 2015-08-19 | 69.50 | 79.75 | 1.9% | 2,438,023 | -24.99 M GBX |
| 28. | 2015-07-29 | 2015-07-31 | 67.75 | 69.50 | 1.81% | 2,322,538 | -4.06 M GBX |
| 29. | 2015-07-22 | 2015-07-28 | 88.00 | 67.75 | 1.73% | 2,219,884 | 44.95 M GBX |
| 30. | 2015-07-21 | 2015-07-21 | 80.00 | 88.00 | 1.9% | 2,438,023 | -19.50 M GBX |
| 31. | 2015-07-20 | 2015-07-20 | 69.00 | 80.00 | 2.09% | 2,681,825 | -29.50 M GBX |
| 32. | 2015-07-07 | 2015-07-17 | 60.50 | 69.00 | 2.12% | 2,720,320 | -23.12 M GBX |
| 33. | 2015-06-29 | 2015-07-06 | 65.00 | 60.50 | 2.09% | 2,681,825 | 12.07 M GBX |
| 34. | 2015-06-26 | 2015-06-26 | 56.75 | 65.00 | 2.23% | 2,861,469 | -23.61 M GBX |
| 35. | 2015-06-25 | 2015-06-25 | 60.25 | 56.75 | 1.87% | 2,399,528 | 8.40 M GBX |
| 36. | 2015-06-24 | 2015-06-24 | 63.25 | 60.25 | 1.69% | 2,168,557 | 6.51 M GBX |
| 37. | 2015-06-23 | 2015-06-23 | 56.00 | 63.25 | 1.58% | 2,027,409 | -14.70 M GBX |
| 38. | 2015-06-22 | 2015-06-22 | 58.75 | 56.00 | 1.31% | 1,680,953 | 4.62 M GBX |
| 39. | 2015-06-19 | 2015-06-19 | 62.25 | 58.75 | 1.07% | 1,372,992 | 4.81 M GBX |
| 40. | 2015-06-17 | 2015-06-18 | 65.50 | 62.25 | 0.98% | 1,257,507 | 4.09 M GBX |
| 41. | 2015-05-29 | 2015-06-16 | 92.50 | 65.50 | 1.19% | 1,526,972 | 41.23 M GBX |
| 42. | 2015-05-28 | 2015-05-28 | 99.00 | 92.50 | 1.25% | 1,603,963 | 10.43 M GBX |
| 43. | 2015-05-11 | 2015-05-27 | 153.50 | 99.00 | 1.39% | 1,783,606 | 97.21 M GBX |
| 44. | 2015-05-08 | 2015-05-08 | 165.00 | 153.50 | 1.46% | 1,873,428 | 21.54 M GBX |
| 45. | 2015-04-16 | 2015-05-07 | 191.75 | 165.00 | 1.52% | 1,950,418 | 52.17 M GBX |
| 46. | 2015-04-15 | 2015-04-15 | 194.00 | 191.75 | 1.45% | 1,860,597 | 4.19 M GBX |
| 47. | 2015-04-13 | 2015-04-14 | 194.75 | 194.00 | 1.37% | 1,757,943 | 1.32 M GBX |
| 48. | 2015-04-08 | 2015-04-10 | 206.00 | 194.75 | 1.24% | 1,591,131 | 17.90 M GBX |
| 49. | 2015-04-02 | 2015-04-07 | 210.75 | 206.00 | 1.19% | 1,526,972 | 7.25 M GBX |
| 50. | 2015-03-30 | 2015-04-01 | 182.00 | 210.75 | 1.27% | 1,629,626 | -46.85 M GBX |
| 51. | 2015-03-23 | 2015-03-27 | 186.00 | 182.00 | 1.38% | 1,770,775 | 7.08 M GBX |
| 52. | 2015-03-17 | 2015-03-20 | 170.00 | 186.00 | 0.14% | 179,644 | -2.87 M GBX |
| 53. | 2015-03-03 | 2015-03-16 | 165.00 | 170.00 | 1.31% | 1,680,953 | -8.40 M GBX |
| 54. | 2015-03-02 | 2015-03-02 | 157.50 | 165.00 | 1.27% | 1,629,626 | -12.22 M GBX |
| 55. | 2015-02-26 | 2015-02-27 | 153.00 | 157.50 | 1.39% | 1,783,606 | -8.03 M GBX |
| 56. | 2015-02-18 | 2015-02-25 | 209.00 | 153.00 | 1.5% | 1,924,755 | 107.79 M GBX |
| 57. | 2015-02-03 | 2015-02-17 | 213.00 | 209.00 | 1.44% | 1,847,765 | 7.39 M GBX |
| 58. | 2015-02-02 | 2015-02-02 | 228.00 | 213.00 | 1.38% | 1,770,775 | 26.56 M GBX |
| 59. | 2015-01-30 | 2015-01-30 | 230.00 | 228.00 | 1.24% | 1,591,131 | 3.18 M GBX |
| 60. | 2015-01-29 | 2015-01-29 | 242.75 | 230.00 | 1.14% | 1,462,814 | 18.65 M GBX |
| 61. | 2015-01-28 | 2015-01-28 | 240.00 | 242.75 | 1.06% | 1,360,160 | -3.74 M GBX |
| 62. | 2015-01-26 | 2015-01-27 | 241.50 | 240.00 | 0.94% | 1,206,180 | 1.81 M GBX |
| 63. | 2015-01-23 | 2015-01-23 | 240.75 | 241.50 | 0.86% | 1,103,526 | -0.83 M GBX |
| 64. | 2015-01-22 | 2015-01-22 | 227.50 | 240.75 | 0.76% | 975,209 | -12.92 M GBX |
| 65. | 2015-01-21 | 2015-01-21 | 228.25 | 227.50 | 0.6% | 769,902 | 0.58 M GBX |
Brammer PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-08-15 | 2016-08-15 | - | - | 0.38% | - | - |
| 2. | 2016-08-11 | 2016-08-12 | - | - | 0.69% | - | - |
| 3. | 2016-06-02 | 2016-08-10 | - | - | 0.7% | - | - |
| 4. | 2016-04-29 | 2016-05-30 | - | - | 0.69% | - | - |
| 5. | 2016-04-21 | 2016-04-28 | - | - | 0.7% | - | - |
| 6. | 2016-02-29 | 2016-04-20 | - | - | 0.6% | - | - |
| 7. | 2016-02-24 | 2016-02-26 | - | - | 0.5% | - | - |
| 8. | 2015-12-01 | 2016-02-23 | - | - | 0.44% | - | - |
| 9. | 2015-11-24 | 2015-11-30 | - | - | 0.59% | - | - |
| 10. | 2015-10-08 | 2015-11-23 | - | - | 0.68% | - | - |
| 11. | 2015-09-01 | 2015-10-07 | - | - | 0.77% | - | - |
| 12. | 2015-08-31 | 2015-08-31 | - | - | 0.81% | - | - |
| 13. | 2015-08-28 | 2015-08-28 | - | - | 0.79% | - | - |
| 14. | 2015-08-06 | 2015-08-27 | - | - | 0.8% | - | - |
| 15. | 2015-07-28 | 2015-08-05 | - | - | 0.7% | - | - |
| 16. | 2015-07-09 | 2015-07-27 | - | - | 0.61% | - | - |
| 17. | 2015-06-29 | 2015-07-08 | - | - | 0.52% | - | - |
Nanoco Group PlcSum change: -0.27 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-08-09 | 2016-08-09 | 64.00 | 66.75 | 0.39% | 708,948 | -1.95 M GBX |
| 2. | 2016-04-25 | 2016-08-08 | 40.00 | 64.00 | 0.58% | 1,054,333 | -25.30 M GBX |
Naked Wines PlcSum change: -1.31 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-08-05 | 2016-08-05 | 390.25 | 412.50 | 0.27% | 193,269 | -4.30 M GBX |
| 2. | 2016-05-18 | 2016-05-30 | 442.75 | 471.00 | 0.58% | 415,171 | -11.73 M GBX |
| 3. | 2016-05-11 | 2016-05-17 | 437.25 | 442.75 | 0.65% | 465,278 | -2.56 M GBX |
| 4. | 2016-05-06 | 2016-05-10 | 428.75 | 437.25 | 0.73% | 522,543 | -4.44 M GBX |
| 5. | 2016-05-04 | 2016-05-05 | 431.75 | 428.75 | 0.89% | 637,073 | 1.91 M GBX |
| 6. | 2016-04-29 | 2016-05-03 | 445.75 | 431.75 | 0.95% | 680,022 | 9.52 M GBX |
| 7. | 2016-03-29 | 2016-04-28 | 430.75 | 445.75 | 1.07% | 765,920 | -11.49 M GBX |
| 8. | 2016-03-21 | 2016-03-28 | 432.00 | 430.75 | 1.16% | 830,343 | 1.04 M GBX |
| 9. | 2016-03-18 | 2016-03-18 | 427.00 | 432.00 | 1.28% | 916,240 | -4.58 M GBX |
| 10. | 2016-03-15 | 2016-03-17 | 416.00 | 427.00 | 1.38% | 987,822 | -10.87 M GBX |
| 11. | 2016-03-14 | 2016-03-14 | 422.75 | 416.00 | 1.45% | 1,037,929 | 7.01 M GBX |
| 12. | 2016-03-08 | 2016-03-11 | 439.00 | 422.75 | 1.57% | 1,123,826 | 18.26 M GBX |
| 13. | 2016-03-01 | 2016-03-07 | 428.25 | 439.00 | 1.68% | 1,202,566 | -12.93 M GBX |
| 14. | 2016-02-11 | 2016-02-29 | 382.50 | 428.25 | 1.74% | 1,245,514 | -56.98 M GBX |
| 15. | 2016-02-10 | 2016-02-10 | 382.00 | 382.50 | 1.6% | 1,145,301 | -0.57 M GBX |
| 16. | 2016-02-08 | 2016-02-09 | 390.75 | 382.00 | 1.52% | 1,088,036 | 9.52 M GBX |
| 17. | 2016-02-03 | 2016-02-05 | 370.75 | 390.75 | 1.41% | 1,009,296 | -20.19 M GBX |
| 18. | 2016-01-21 | 2016-02-02 | 344.75 | 370.75 | 1.31% | 937,715 | -24.38 M GBX |
| 19. | 2016-01-14 | 2016-01-20 | 371.00 | 344.75 | 1.22% | 873,292 | 22.92 M GBX |
| 20. | 2016-01-08 | 2016-01-13 | 356.25 | 371.00 | 1.11% | 794,552 | -11.72 M GBX |
| 21. | 2016-01-06 | 2016-01-07 | 305.00 | 356.25 | 0.96% | 687,180 | -35.22 M GBX |
| 22. | 2016-01-04 | 2016-01-05 | 300.00 | 305.00 | 0.85% | 608,441 | -3.04 M GBX |
| 23. | 2015-12-23 | 2016-01-01 | 298.00 | 300.00 | 0.74% | 529,702 | -1.06 M GBX |
| 24. | 2015-12-15 | 2015-12-22 | 309.00 | 298.00 | 0.6% | 429,488 | 4.72 M GBX |
| 25. | 2015-12-01 | 2015-12-14 | 337.75 | 309.00 | 0.51% | 365,065 | 10.50 M GBX |
Poundland Group PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-07-14 | 2016-07-14 | - | - | 0.32% | - | - |
| 2. | 2016-07-06 | 2016-07-13 | - | - | 0.53% | - | - |
Redde Northgate PlcSum change: 1.04 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-07-06 | 2016-07-06 | 324.50 | 319.00 | 0.41% | 928,146 | 5.10 M GBX |
| 2. | 2016-04-25 | 2016-07-05 | 410.00 | 324.50 | 0.51% | 1,154,523 | 98.71 M GBX |
Serco Group PlcSum change: 0.12 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-03-02 | 2016-03-02 | 101.80 | 102.00 | 0.49% | 4,875,523 | -0.98 M GBX |
| 2. | 2016-03-01 | 2016-03-01 | 93.50 | 101.80 | 0.58% | 5,771,028 | -47.90 M GBX |
| 3. | 2016-02-19 | 2016-02-29 | 79.95 | 93.50 | 0.68% | 6,766,032 | -91.68 M GBX |
| 4. | 2015-12-16 | 2016-02-18 | 94.85 | 79.95 | 0.71% | 7,064,534 | 105.26 M GBX |
| 5. | 2015-12-10 | 2015-12-15 | 105.40 | 94.85 | 0.62% | 6,169,029 | 65.08 M GBX |
| 6. | 2015-12-09 | 2015-12-09 | 103.30 | 105.40 | 0.58% | 5,771,028 | -12.12 M GBX |
| 7. | 2015-10-14 | 2015-12-08 | 105.90 | 103.30 | 0.49% | 4,875,523 | 12.68 M GBX |
| 8. | 2015-09-15 | 2015-10-13 | 102.20 | 105.90 | 0.5% | 4,975,024 | -18.41 M GBX |
Telecom Plus PlcSum change: -0.75 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-10-07 | 2015-10-07 | 1,079.00 | 1,078.00 | 0.49% | 391,140 | 0.39 M GBX |
| 2. | 2015-09-17 | 2015-10-06 | 1,111.00 | 1,079.00 | 0.59% | 470,965 | 15.07 M GBX |
| 3. | 2015-08-25 | 2015-09-16 | 1,013.00 | 1,111.00 | 0.69% | 550,789 | -53.98 M GBX |
| 4. | 2015-07-28 | 2015-08-24 | 1,132.00 | 1,013.00 | 0.79% | 630,614 | 75.04 M GBX |
| 5. | 2015-06-22 | 2015-07-27 | 819.50 | 1,132.00 | 0.81% | 646,578 | -202.06 M GBX |
| 6. | 2015-06-03 | 2015-06-19 | 807.00 | 819.50 | 0.79% | 630,614 | -7.88 M GBX |
| 7. | 2015-05-29 | 2015-06-02 | 822.00 | 807.00 | 0.8% | 638,596 | 9.58 M GBX |
| 8. | 2015-04-21 | 2015-05-28 | 805.00 | 822.00 | 0.72% | 574,736 | -9.77 M GBX |
| 9. | 2015-04-10 | 2015-04-20 | 937.00 | 805.00 | 0.6% | 478,947 | 63.22 M GBX |
| 10. | 2015-04-07 | 2015-04-09 | 932.50 | 937.00 | 0.5% | 399,123 | -1.80 M GBX |
| 11. | 2015-04-01 | 2015-04-06 | 870.00 | 932.50 | 0.5% | 399,123 | -24.95 M GBX |
| 12. | 2015-03-30 | 2015-03-31 | 952.00 | 870.00 | 0.49% | 391,140 | 32.07 M GBX |
| 13. | 2015-03-26 | 2015-03-27 | 1,017.00 | 952.00 | 0.5% | 399,123 | 25.94 M GBX |
| 14. | 2015-03-24 | 2015-03-25 | 1,036.00 | 1,017.00 | 0.49% | 391,140 | 7.43 M GBX |
| 15. | 2015-03-17 | 2015-03-23 | 1,027.00 | 1,036.00 | 0.5% | 399,123 | -3.59 M GBX |
Rockhopper Exploration PlcSum change: 2.15 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-08-07 | 2015-08-07 | 58.75 | 61.00 | 0.44% | 2,822,707 | -6.35 M GBX |
| 2. | 2015-07-17 | 2015-08-06 | 65.25 | 58.75 | 0.53% | 3,400,079 | 22.10 M GBX |
| 3. | 2015-02-13 | 2015-07-16 | 60.00 | 65.25 | 0.46% | 2,951,012 | -15.49 M GBX |
| 4. | 2015-02-10 | 2015-02-12 | 62.75 | 60.00 | 0.58% | 3,720,841 | 10.23 M GBX |
| 5. | 2015-02-06 | 2015-02-09 | 62.50 | 62.75 | 0.65% | 4,169,908 | -1.04 M GBX |
| 6. | 2015-01-20 | 2015-02-05 | 56.25 | 62.50 | 0.79% | 5,068,042 | -31.68 M GBX |
| 7. | 2014-12-30 | 2015-01-19 | 62.75 | 56.25 | 0.89% | 5,709,566 | 37.11 M GBX |
| 8. | 2014-12-22 | 2014-12-29 | 66.50 | 62.75 | 0.96% | 6,158,633 | 23.09 M GBX |
| 9. | 2014-12-17 | 2014-12-19 | 60.25 | 66.50 | 1.09% | 6,992,614 | -43.70 M GBX |
| 10. | 2014-12-15 | 2014-12-16 | 59.75 | 60.25 | 1.19% | 7,634,139 | -3.82 M GBX |
| 11. | 2014-10-08 | 2014-12-12 | 84.00 | 59.75 | 1.2% | 7,698,291 | 186.68 M GBX |
| 12. | 2014-10-07 | 2014-10-07 | 85.00 | 84.00 | 1.09% | 6,992,614 | 6.99 M GBX |
| 13. | 2014-10-02 | 2014-10-06 | 83.00 | 85.00 | 0.91% | 5,837,871 | -11.68 M GBX |
| 14. | 2014-10-01 | 2014-10-01 | 86.75 | 83.00 | 0.89% | 5,709,566 | 21.41 M GBX |
| 15. | 2014-09-26 | 2014-09-30 | 89.25 | 86.75 | 0.9% | 5,773,718 | 14.43 M GBX |
| 16. | 2014-08-13 | 2014-09-25 | 87.25 | 89.25 | 0.89% | 5,709,566 | -11.42 M GBX |
| 17. | 2014-08-05 | 2014-08-12 | 86.50 | 87.25 | 0.91% | 5,837,871 | -4.38 M GBX |
| 18. | 2014-07-14 | 2014-08-04 | 93.00 | 86.50 | 0.8% | 5,132,194 | 33.36 M GBX |
| 19. | 2014-07-10 | 2014-07-11 | 93.50 | 93.00 | 0.74% | 4,747,280 | 2.37 M GBX |
| 20. | 2014-07-04 | 2014-07-09 | 97.50 | 93.50 | 0.62% | 3,977,450 | 15.91 M GBX |
| 21. | 2014-07-03 | 2014-07-03 | 89.50 | 97.50 | 0.57% | 3,656,688 | -29.25 M GBX |
Oxford Instruments PlcSum change: 1.01 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-07-06 | 2015-07-06 | 934.00 | 942.00 | 0.48% | 271,685 | -2.17 M GBX |
| 2. | 2015-06-16 | 2015-07-03 | 1,031.00 | 934.00 | 0.58% | 328,286 | 31.84 M GBX |
| 3. | 2015-05-22 | 2015-06-15 | 1,082.00 | 1,031.00 | 0.69% | 390,547 | 19.92 M GBX |
| 4. | 2015-05-20 | 2015-05-21 | 1,075.00 | 1,082.00 | 0.7% | 396,207 | -2.77 M GBX |
| 5. | 2015-05-18 | 2015-05-19 | 1,055.00 | 1,075.00 | 0.69% | 390,547 | -7.81 M GBX |
| 6. | 2015-04-21 | 2015-05-15 | 902.00 | 1,055.00 | 0.71% | 401,867 | -61.49 M GBX |
| 7. | 2015-04-13 | 2015-04-20 | 903.50 | 902.00 | 0.63% | 356,587 | 0.53 M GBX |
| 8. | 2015-03-24 | 2015-04-10 | 878.00 | 903.50 | 0.53% | 299,986 | -7.65 M GBX |
| 9. | 2015-02-11 | 2015-03-23 | 705.00 | 878.00 | 0.48% | 271,685 | -47.00 M GBX |
| 10. | 2015-02-03 | 2015-02-10 | 687.00 | 705.00 | 0.59% | 333,946 | -6.01 M GBX |
| 11. | 2015-01-30 | 2015-02-02 | 765.50 | 687.00 | 0.61% | 345,266 | 27.10 M GBX |
| 12. | 2015-01-28 | 2015-01-29 | 776.50 | 765.50 | 0.59% | 333,946 | 3.67 M GBX |
| 13. | 2015-01-13 | 2015-01-27 | 1,133.00 | 776.50 | 0.69% | 390,547 | 139.23 M GBX |
| 14. | 2014-12-05 | 2015-01-12 | 1,183.00 | 1,133.00 | 0.7% | 396,207 | 19.81 M GBX |
| 15. | 2014-12-03 | 2014-12-04 | 1,222.00 | 1,183.00 | 0.62% | 350,927 | 13.69 M GBX |
| 16. | 2014-12-01 | 2014-12-02 | 1,153.00 | 1,222.00 | 0.52% | 294,325 | -20.31 M GBX |
De La Rue PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-06-01 | 2015-06-01 | 508.50 | 521.50 | 0.45% | 905,832 | -11.78 M GBX |
| 2. | 2015-05-05 | 2015-05-29 | 547.00 | 508.50 | 0.59% | 1,187,646 | 45.72 M GBX |
| 3. | 2015-04-09 | 2015-05-04 | 564.00 | 547.00 | 0.62% | 1,248,035 | 21.22 M GBX |
| 4. | 2015-04-02 | 2015-04-08 | 558.00 | 564.00 | 0.58% | 1,167,517 | -7.01 M GBX |
| 5. | 2015-02-13 | 2015-04-01 | 522.00 | 558.00 | 0.68% | 1,368,813 | -49.28 M GBX |
| 6. | 2015-02-09 | 2015-02-12 | 525.00 | 522.00 | 0.78% | 1,570,109 | 4.71 M GBX |
| 7. | 2014-12-17 | 2015-02-06 | 497.30 | 525.00 | 0.89% | 1,791,534 | -49.63 M GBX |
| 8. | 2014-11-07 | 2014-12-16 | 546.50 | 497.30 | 0.91% | 1,831,794 | 90.12 M GBX |
| 9. | 2014-11-04 | 2014-11-06 | 529.00 | 546.50 | 0.83% | 1,670,757 | -29.24 M GBX |
| 10. | 2014-10-31 | 2014-11-03 | 517.50 | 529.00 | 0.73% | 1,469,461 | -16.90 M GBX |
| 11. | 2014-10-28 | 2014-10-30 | 502.00 | 517.50 | 0.61% | 1,227,906 | -19.03 M GBX |
| 12. | 2014-10-23 | 2014-10-27 | 523.00 | 502.00 | 0.51% | 1,026,610 | 21.56 M GBX |
Foxtons Group PlcSum change: -0.91 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-05-06 | 2015-05-06 | 221.00 | 229.00 | 0.48% | 1,421,508 | -11.37 M GBX |
| 2. | 2015-05-05 | 2015-05-05 | 218.50 | 221.00 | 0.58% | 1,717,656 | -4.29 M GBX |
| 3. | 2015-04-28 | 2015-05-04 | 208.25 | 218.50 | 0.68% | 2,013,803 | -20.64 M GBX |
| 4. | 2015-04-20 | 2015-04-27 | 204.75 | 208.25 | 0.78% | 2,309,951 | -8.08 M GBX |
| 5. | 2015-04-10 | 2015-04-17 | 224.50 | 204.75 | 0.8% | 2,369,180 | 46.79 M GBX |
| 6. | 2015-03-17 | 2015-04-09 | 190.00 | 224.50 | 0.71% | 2,102,647 | -72.54 M GBX |
| 7. | 2015-03-16 | 2015-03-16 | 191.00 | 190.00 | 0.68% | 2,013,803 | 2.01 M GBX |
| 8. | 2015-03-13 | 2015-03-13 | 192.25 | 191.00 | 0.7% | 2,073,033 | 2.59 M GBX |
| 9. | 2015-02-24 | 2015-03-12 | 201.00 | 192.25 | 0.69% | 2,043,418 | 17.88 M GBX |
| 10. | 2015-02-03 | 2015-02-23 | 186.50 | 201.00 | 0.74% | 2,191,492 | -31.78 M GBX |
| 11. | 2015-01-30 | 2015-02-02 | 180.25 | 186.50 | 0.6% | 1,776,885 | -11.11 M GBX |
| 12. | 2015-01-28 | 2015-01-29 | 180.00 | 180.25 | 0.5% | 1,480,738 | -0.37 M GBX |
Kier Group PlcSum change: -1.74 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-02-23 | 2015-02-23 | 1,716.00 | 1,726.00 | 0.49% | 2,132,163 | -21.32 M GBX |
| 2. | 2015-01-26 | 2015-02-20 | 1,647.00 | 1,716.00 | 0.51% | 2,219,190 | -153.12 M GBX |
Boohoo Group PlcSum change: 0.45 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-10-16 | 2014-10-16 | 42.25 | 41.75 | 0.38% | 5,309,436 | 2.65 M GBX |
| 2. | 2014-10-06 | 2014-10-15 | 48.25 | 42.25 | 0.51% | 7,125,822 | 42.75 M GBX |
Monitise PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2013-08-18 | 2013-08-18 | - | - | 0.39% | - | - |
| 2. | 2013-07-02 | 2013-08-16 | - | - | 0.51% | - | - |
| 3. | 2013-05-16 | 2013-07-01 | - | - | 0.47% | - | - |
| 4. | 2013-05-07 | 2013-05-15 | - | - | 0.5% | - | - |
| 5. | 2013-02-28 | 2013-05-06 | - | - | 0.48% | - | - |
| 6. | 2013-02-06 | 2013-02-27 | - | - | 0.51% | - | - |
| 7. | 2013-01-23 | 2013-02-05 | - | - | 0.42% | - | - |
| 8. | 2013-01-18 | 2013-01-22 | - | - | 0.53% | - | - |
Bowleven PlcSum change: 3.65 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2013-06-26 | 2013-06-26 | 61.00 | 60.75 | 0.25% | 4,714,650 | 1.18 M GBX |
| 2. | 2013-06-13 | 2013-06-25 | 66.25 | 61.00 | 0.55% | 10,372,230 | 54.46 M GBX |
| 3. | 2013-06-06 | 2013-06-12 | 69.50 | 66.25 | 0.78% | 14,709,708 | 47.81 M GBX |
| 4. | 2013-06-05 | 2013-06-05 | 71.75 | 69.50 | 0.85% | 16,029,810 | 36.07 M GBX |
| 5. | 2013-04-18 | 2013-06-04 | 84.00 | 71.75 | 0.98% | 18,481,428 | 226.40 M GBX |
| 6. | 2013-04-09 | 2013-04-17 | 85.75 | 84.00 | 1.01% | 19,047,186 | 33.33 M GBX |
| 7. | 2013-04-02 | 2013-04-08 | 95.75 | 85.75 | 0.94% | 17,727,084 | 177.27 M GBX |
| 8. | 2013-03-27 | 2013-04-01 | 95.25 | 95.75 | 0.8% | 15,086,880 | -7.54 M GBX |
| 9. | 2013-03-25 | 2013-03-26 | 97.00 | 95.25 | 0.52% | 9,806,472 | 17.16 M GBX |
| 10. | 2013-02-26 | 2013-03-22 | 79.75 | 97.00 | 0.68% | 12,823,848 | -221.21 M GBX |
Lamprell PlcSum change: 0.07 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2013-03-12 | 2013-03-12 | 138.00 | 140.75 | 0.47% | 1,990,163 | -5.47 M GBX |
| 2. | 2013-02-07 | 2013-03-11 | 143.75 | 138.00 | 0.5% | 2,117,195 | 12.17 M GBX |
Falkland Oil & Gas LtdSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2013-02-28 | 2013-02-28 | - | - | 0.39% | - | - |
| 2. | 2013-01-02 | 2013-02-27 | - | - | 0.5% | - | - |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.