Marshall Wace LlpUnited Kingdom

Summary for all available positions:
Earned 68.67 million on Easyjet Plc (history)
Earned 0.14 million on National Express Group Plc (history)
Earned 9.27 million on Close Brothers Group Plc (history)
Lost -0.06 million on Future Plc (history)
Earned 3.99 million on Computacenter Plc (history)
Lost -20.37 million on Croda International Plc (history)
Earned 27.58 million on Mondi Plc (history)
Earned 0.45 million on Empiric Student Property Plc (history)
Earned 9.82 million on Whitbread Plc (history)
Result is 0,00 million on Pan African Resources Plc (history)
Lost -70.17 million on Next Plc (history)
Earned 2.98 million on Halfords Group Plc (history)
Result is 0,00 million on Polypipe Group Plc (history)
Earned 42.08 million on Kingfisher Plc (history)
Result is 0,00 million on Sthree Plc (history)
Earned 3.44 million on Hunting Plc (history)
Lost -8.87 million on Greencore Group Plc (history)
Lost -3.29 million on Domino's Pizza Group Plc (history)
Lost -8.58 million on Gvc Holdings Plc (history)
Earned 36.46 million on John Wood Group Plc (history)
Lost -12.62 million on Howden Joinery Group Plc (history)
Earned 0.32 million on J Sainsbury Plc (history)
Earned 7.89 million on Wizz Air Holdings Plc (history)
Result is 0,00 million on Berkeley Group Holdings Plc (history)
Result is 0,00 million on Wickes Group Plc (history)
Earned 1.32 million on Smiths Group Plc (history)
Earned 44.33 million on Wpp Plc (history)
Earned 0.70 million on Hochschild Mining Plc (history)
Earned 9.12 million on Centrica Plc (history)
Result is 0,00 million on Auction Technology Group Plc (history)
Lost -0.38 million on Ibstock Plc (history)
Earned 0.67 million on Aston Martin Lagonda Global Holdings Plc (history)
Earned 3.61 million on Card Factory Plc (history)
Lost -0.18 million on Clarkson Plc (history)
Lost -0.91 million on Ncc Group Plc (history)
Lost -4.23 million on Drax Group Plc (history)
Result is 0,00 million on Thungela Resources Ltd (history)
Earned 41.29 million on Smith & Nephew Plc (history)
Lost -21.50 million on Standard Chartered Plc (history)
Result is 0,00 million on Thg Plc (history)
Lost -0.12 million on 888 Holdings Plc (history)
Earned 4.65 million on Essentra Plc (history)
Earned 1.36 million on Genus Plc (history)
Earned 6.01 million on Jd Sports Fashion Plc (history)
Earned 21.65 million on Burberry Group Plc (history)
Earned 4.74 million on B&m European Value Retail S.a (history)
Lost -21.21 million on Pearson Plc (history)
Lost -0.82 million on Cranswick Plc (history)
Earned 0.48 million on Draper Esprit Plc (history)
Earned 90.72 million on International Consolidated Airlines Group, S.a (history)
Earned 1.22 million on Hays Plc (history)
Earned 1.06 million on Pagegroup Plc (history)
Earned 12.77 million on British American Tobacco P.l.c (history)
Result is 0,00 million on Alphawave Ip Group Plc (history)
Result is 0,00 million on Ti Fluid Systems Plc (history)
Earned 0.93 million on Forterra Plc (history)
Lost -78.24 million on Tesco Plc (history)
Earned 5.46 million on Wh Smith Plc (history)
Earned 1.33 million on Softcat Plc (history)
Lost -0.41 million on Intermediate Capital Group Plc (history)
Earned 3.59 million on Pennon Group Plc (history)
Result is 0,00 million on Haleon Plc (history)
Lost -0.05 million on Firstgroup Plc (history)
Result is 0,00 million on Kainos Group Plc (history)
Lost -0.49 million on First Derivatives Plc (history)
Earned 107.58 million on Rightmove Plc (history)
Lost -10.84 million on Melrose Industries Plc (history)
Earned 3.74 million on Crest Nicholson Holdings Plc (history)
Lost -1.16 million on Bellway P.l.c (history)
Earned 8.58 million on Hargreaves Lansdown Plc (history)
Result is 0,00 million on Deliveroo Plc (history)
Earned 89.69 million on Capita Plc (history)
Result is 0,00 million on Dr. Martens Plc (history)
Earned 9.62 million on St. James's Place Plc (history)
Result is 0,00 million on Ceres Power Holdings Plc (history)
Lost -3.44 million on Pets At Home Group Plc (history)
Lost -3.17 million on Energean Plc (history)
Lost -3.88 million on Barratt Developments Plc (history)
Result is 0,00 million on Watches Of Switzerland Group Ltd. (history)
Result is 0,00 million on Moonpig Group Plc (history)
Earned 0.12 million on A.g. Barr P.l.c (history)
Lost -2.43 million on Coca-cola Hbc Ag (history)
Earned 13.83 million on Hipgnosis Songs Fund Ltd (history)
Lost -16.94 million on Severn Trent Plc (history)
Lost -5.00 million on Balfour Beatty Plc (history)
Result is 0,00 million on Dowlais Group Plc (history)
Earned 21.27 million on Virgin Money Uk Plc (history)
Lost -11.78 million on Imperial Brands Plc (history)
Earned 22.60 million on Serco Group Plc (history)
Lost -2.66 million on Redrow Plc (history)
Earned 0.93 million on Taylor Wimpey Plc (history)
Lost -0.89 million on Moneysupermarket.com Group Plc (history)
Lost -2.79 million on Ig Group Holdings Plc (history)
Lost -19.30 million on Admiral Group Plc (history)
Earned 18.36 million on Ds Smith Plc (history)
Earned 41.59 million on Petrofac Limited (history)
Earned 32.59 million on Boohoo Group Plc (history)
Result is 0,00 million on S4 Capital Plc (history)
Earned 1.62 million on Britvic Plc (history)
Result is 0,00 million on Harbour Energy Plc (history)
Earned 22.91 million on Dixons Carphone Plc (history)
Result is 0,00 million on Yellow Cake Plc (history)
Earned 10.77 million on Johnson Matthey Plc (history)
Earned 18.53 million on Land Securities Group Plc (history)
Result is 0,00 million on Natwest Group Plc (history)
Result is 0,00 million on Cab Payments Holdings Plc (history)
Lost -21.37 million on Intercontinental Hotels Group Plc (history)
Earned 14.49 million on British Land Company Plc (history)
Earned 8.07 million on The Weir Group Plc (history)
Earned 0.07 million on Auto Trader Group Plc (history)
Lost -11.01 million on United Utilities Group Plc (history)
Earned 5.30 million on Hiscox Ltd (history)
Result is 0,00 million on Darktrace Plc (history)
Earned 92.50 million on Asos Plc (history)
Lost -0.47 million on Savills Plc (history)
Earned 0.06 million on Elementis Plc (history)
Lost -0.04 million on Coats Group Plc (history)
Lost -16.88 million on The Sage Group Plc (history)
Earned 2.56 million on Prudential Plc (history)
Earned 0.26 million on The Unite Group Plc (history)
Earned 0.66 million on Travis Perkins Plc (history)
Lost -2.76 million on Paragon Banking Group Plc (history)
Earned 9.35 million on Mitie Group Plc (history)
Lost -1.28 million on Rathbone Brothers Plc (history)
Lost -2.02 million on Centamin Plc (history)
Earned 1.84 million on Saga Plc (history)
Earned 79.24 million on Marks And Spencer Group Plc (history)
Earned 0.12 million on Cmc Markets Plc (history)
Result is 0,00 million on Electrocomponents Plc (history)
Lost -43.97 million on Flutter Entertainment Plc (history)
Earned 8.16 million on Persimmon Plc (history)
Earned 0.31 million on Ascential Plc (history)
Lost -1.45 million on Vistry Group Plc (history)
Earned 2.46 million on J D Wetherspoon Plc (history)
Lost -9.71 million on Bunzl Plc (history)
Earned 20.23 million on Royal Mail Plc (history)
Lost -26.58 million on Rentokil Initial Plc (history)
Earned 3.71 million on Tate & Lyle Plc (history)
Earned 0.97 million on Investec Group (history)
Earned 1.72 million on Fresnillo Plc (history)
Earned 1.08 million on Naked Wines Plc (history)
Earned 5.17 million on Ao World Plc (history)
Earned 2.32 million on Marston's Plc (history)
Lost -0.45 million on Rotork Plc (history)
Lost -0.58 million on Biffa Plc (history)
Earned 5.56 million on Countryside Properties Plc (history)
Result is 0,00 million on Volution Group Plc (history)
Earned 9.60 million on Itv Plc (history)
Lost -89.15 million on Ashtead Group Plc (history)
Lost -0.20 million on Avon Rubber P.l.c (history)
Earned 0.46 million on Frontier Developments Plc (history)
Lost -4.88 million on Polymetal International Plc (history)
Earned 0.44 million on Renewi Plc (history)
Earned 24.54 million on The Restaurant Group Plc (history)
Result is 0,00 million on Capricorn Energy Plc (history)
Lost -0.67 million on Premier Foods Plc (history)
Earned 1.30 million on Reach Plc (history)
Lost -1.12 million on Indivior Plc (history)
Earned 40.00 million on Provident Financial Plc (history)
Earned 11.01 million on Vodafone Group Plc (history)
Lost -5.26 million on Carnival Corporation & Plc (history)
Result is 0,00 million on Avast Plc (history)
Earned 2.78 million on Trainline Plc (history)
Earned 2.93 million on Man Group Plc (history)
Lost -88.17 million on Network International Holdings Plc (history)
Earned 0.52 million on Derwent London Plc (history)
Lost -0.20 million on Galliford Try Holdings Plc (history)
Lost -0.01 million on Bacanora Lithium Plc (history)
Earned 61.34 million on Cineworld Group Plc (history)
Lost -1.19 million on Aj Bell Plc (history)
Earned 48.13 million on Tullow Oil Plc (history)
Lost -4.09 million on Keywords Studios Plc (history)
Lost -4.63 million on Plus500 Ltd (history)
Earned 0.85 million on Meggitt Plc (history)
Result is 0,00 million on Signature Aviation Plc (history)
Earned 13.61 million on Tui Ag (history)
Earned 3.13 million on Lloyds Banking Group Plc (history)
Lost -2.05 million on Legal & General Group Plc (history)
Lost -2.10 million on Renishaw Plc (history)
Earned 0.92 million on Hammerson Plc (history)
Lost -7.16 million on Halma Plc (history)
Earned 26.84 million on Babcock International Group Plc (history)
Earned 0.06 million on Stobart Group Limited (history)
Earned 9.93 million on Superdry Plc (history)
Earned 26.11 million on Ted Baker Plc (history)
Earned 3.54 million on Equiniti Group Plc (history)
Result is 0,00 million on Petra Diamonds Ltd (history)
Earned 12.20 million on Beazley Plc (history)
Earned 3.92 million on Hurricane Energy Plc (history)
Earned 0.33 million on Victrex Plc (history)
Lost -0.66 million on Londonmetric Property Plc (history)
Result is 0,00 million on Metro Bank Holdings Plc (history)
Earned 7.62 million on G4s Plc (history)
Lost -1.08 million on Spirax-sarco Engineering Plc (history)
Earned 5.93 million on Capital & Counties Properties Plc (history)
Lost -0.03 million on Newriver Reit Plc (history)
Lost -0.24 million on De La Rue Plc (history)
Lost -0.16 million on Spirent Communications Plc (history)
Result is 0,00 million on Nmc Health Plc (history)
Earned 91.80 million on Kier Group Plc (history)
Lost -0.43 million on Smart Metering Systems Plc (history)
Earned 1.73 million on Standard Life Aberdeen Plc (history)
Lost -0.17 million on Jupiter Fund Management Plc (history)
Earned 0.11 million on Arrow Global Group Plc (history)
Lost -2.26 million on Ryanair Holdings Plc (history)
Result is 0,00 million on Acacia Mining Plc (history)
Earned 0.54 million on Just Group Plc (history)
Earned 2,881.18 million on Intu Properties Plc (history)
Result is 0,00 million on Just Eat Plc (history)
Earned 3.83 million on Micro Focus International Plc (history)
Earned 0.08 million on Lancashire Holdings Limited (history)
Result is 0,00 million on Merlin Entertainments Plc (history)
Earned 0.97 million on Talktalk Telecom Group Plc (history)
Earned 2.05 million on Spire Healthcare Group Plc (history)
Earned 1.37 million on Mccarthy & Stone Plc (history)
Result is 0,00 million on Sirius Minerals Plc (history)
Result is 0,00 million on Entertainment One Ltd (history)
Result is 0,00 million on Dairy Crest Group Plc (history)
Earned 19.17 million on Sse Plc (history)
Result is 0,00 million on Ophir Energy Plc (history)
Earned 8.59 million on Hikma Pharmaceuticals Plc (history)
Earned 1.95 million on Enquest Plc (history)
Earned 10.79 million on Aggreko Plc (history)
Result is 0,00 million on Bca Marketplace Plc (history)
Result is 0,00 million on Earthport Plc (history)
Result is 0,00 million on Rpc Group Plc (history)
Result is 0,00 million on Debenhams Plc (history)
Lost -0.26 million on Iwg Plc (history)
Lost -50.40 million on Ocado Group Plc (history)
Earned 0.73 million on Dunelm Group Plc (history)
Earned 10.50 million on Iqe Plc (history)
Result is 0,00 million on Thomas Cook Group Plc (history)
Earned 33.60 million on Daily Mail And General Trust P L C (history)
Result is 0,00 million on Randgold Resources Limited (history)
Earned 12.32 million on Premier Oil Plc (history)
Result is 0,00 million on Dart Group Plc (history)
Earned 2.42 million on Sig Plc (history)
Earned 0.26 million on Gulf Keystone Petroleum Limited (history)
Earned 5.23 million on Aa Plc (history)
Result is 0,00 million on Greene King Plc (history)
Result is 0,00 million on Vedanta Resources Plc (history)
Lost -15.05 million on Kaz Minerals Plc (history)
Result is 0,00 million on Zigup Plc (history)
Earned 0.13 million on Greggs Plc (history)
Lost -8.00 million on Cobham Plc (history)
Lost -7.34 million on Frasers Group Plc (history)
Earned 8.09 million on Dignity Plc (history)
Lost -2.20 million on Cairn Homes Plc (history)
Earned 7.00 million on Interserve Plc (history)
Lost -0.32 million on Ultra Electronics Holdings Plc (history)
Result is 0,00 million on Inmarsat Plc (history)
Lost -0.81 million on Blue Prism Group Plc (history)
Result is 0,00 million on Carillion Plc (history)
Result is 0,00 million on Lonmin Plc (history)
Lost -0.59 million on Shaftesbury Plc (history)
Earned 0.14 million on Bank Of Cyprus Holdings Public Limited Company (history)
Lost -5.08 million on Ssp Group Plc (history)
Earned 0.39 million on Vectura Group Plc (history)
Earned 0.05 million on Great Portland Estates Plc (history)
Result is 0,00 million on Imagination Tech Group Plc (history)
Result is 0,00 million on Btg Plc (history)
Lost -25.19 million on Wm Morrison Supermarkets Plc (history)
Earned 0.40 million on William Hill Plc (history)
Result is 0,00 million on Hastings Group Holdings Plc (history)
Result is 0,00 million on Laird Plc (history)
Earned 0.48 million on Genel Energy Plc (history)
Lost -5.61 million on Antofagasta Plc (history)
Earned 0.01 million on Countrywide Plc (history)
Result is 0,00 million on Berendsen Plc (history)
Lost -1.01 million on Tritax Big Box Reit Plc (history)
Lost -10.34 million on Gw Pharmaceuticals Plc (history)
Result is 0,00 million on Sky Plc (history)
Earned 0.54 million on Mediclinic International Plc (history)
Lost -1.03 million on Imi Plc (history)
Earned 27.77 million on South32 Limited (history)
Lost -1.30 million on Anglo American Plc (history)
Result is 0,00 million on Home Retail Group (history)
Lost -0.44 million on Telecom Plus Plc (history)
Result is 0,00 million on Monitise Plc (history)
Earned 0.89 million on Tungsten Corporation Plc (history)
Result is 0,00 million on Aberdeen Asset Mgmt Plc (history)
Lost -16.87 million on Rsa Insurance Group Plc (history)
Result is 0,00 million on Tsb Banking Group Plc (history)
Result is 0,00 million on Ladbrokes Coral Group Plc (history)
Lost -1.05 million on Ferguson Plc (history)
Result is 0,00 million on Bwin.party Digital Entertain (history)
Result is 0,00 million on Afren Plc (history)
Result is 0,00 million on Amec Plc (history)
Earned 5.23 million on Bowleven Plc (history)
Earned 4.76 million on Petropavlovsk Plc (history)
Result is 0,00 million on Fenner Plc (history)
Earned 5.88 million on Evraz Plc (history)
Result is 0,00 million on Icap Plc (history)
Result is 0,00 million on London Mining Plc (history)

Sum: 3,785.50 million GBP

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.

---

Easyjet PlcSum change: 68.67 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-01-21	2025-01-23 (ongoing)	-	-	0.52%	3,916,099	-
2.	2025-01-16	2025-01-20	-	-	0.65%	4,895,124	-
3.	2024-09-19	2025-01-15	511.80	-	0.48%	3,614,861	-
4.	2024-09-12	2024-09-18	487.80	511.80	0.59%	4,443,266	-106.64 M GBX
5.	2024-09-09	2024-09-11	478.40	487.80	0.61%	4,593,886	-43.18 M GBX
6.	2024-08-28	2024-09-06	478.80	478.40	0.5%	3,765,480	1.51 M GBX
7.	2024-08-27	2024-08-27	447.90	478.80	0.49%	3,690,170	-114.03 M GBX
8.	2024-08-15	2024-08-26	432.80	447.90	0.5%	3,765,480	-56.86 M GBX
9.	2024-08-12	2024-08-14	436.70	432.80	0.49%	3,690,170	14.39 M GBX
10.	2024-07-31	2024-08-09	458.80	436.70	0.5%	3,765,480	83.22 M GBX
11.	2024-07-10	2024-07-30	465.40	458.80	0.26%	1,958,050	12.92 M GBX
12.	2024-07-09	2024-07-09	471.60	465.40	0.5%	3,765,480	23.35 M GBX
13.	2020-06-02	2024-07-08	594.39	471.60	0.48%	3,614,861	443.87 M GBX
14.	2020-05-28	2020-06-01	596.58	594.39	0.59%	4,443,266	9.73 M GBX
15.	2020-05-21	2020-05-27	463.39	596.58	0.67%	5,045,743	-672.05 M GBX
16.	2020-05-14	2020-05-20	411.27	463.39	0.7%	5,271,672	-274.73 M GBX
17.	2020-05-01	2020-05-13	507.84	411.27	0.67%	5,045,743	487.25 M GBX
18.	2020-04-22	2020-04-30	513.23	507.84	0.7%	5,271,672	28.41 M GBX
19.	2020-04-17	2020-04-21	495.38	513.23	0.69%	5,196,362	-92.75 M GBX
20.	2020-04-14	2020-04-16	573.51	495.38	0.7%	5,271,672	411.87 M GBX
21.	2020-04-07	2020-04-13	465.07	573.51	0.61%	4,593,886	-498.15 M GBX
22.	2020-03-25	2020-04-06	488.31	465.07	0.51%	3,840,790	89.25 M GBX
23.	2020-03-19	2020-03-24	416.58	488.31	0.4%	3,012,384	-216.08 M GBX
24.	2020-03-18	2020-03-18	501.61	416.58	0.61%	4,593,886	390.63 M GBX
25.	2020-03-16	2020-03-17	662.42	501.61	0.75%	5,648,220	908.26 M GBX
26.	2020-03-13	2020-03-13	672.86	662.42	0.85%	6,401,316	66.83 M GBX
27.	2020-03-06	2020-03-12	850.75	672.86	0.95%	7,154,412	1,272.74 M GBX
28.	2020-03-05	2020-03-05	890.32	850.75	1.08%	8,133,437	321.84 M GBX
29.	2020-03-02	2020-03-04	926.53	890.32	1.15%	8,660,604	313.53 M GBX
30.	2020-02-26	2020-02-28	1,021.24	926.53	1.08%	8,133,437	770.36 M GBX
31.	2020-02-25	2020-02-25	1,058.28	1,021.24	1.1%	8,284,056	306.88 M GBX
32.	2020-02-18	2020-02-24	1,270.87	1,058.28	1%	7,530,960	1,600.95 M GBX
33.	2020-02-14	2020-02-17	1,267.92	1,270.87	0.99%	7,455,650	-21.97 M GBX
34.	2020-02-13	2020-02-13	1,286.44	1,267.92	1%	7,530,960	139.49 M GBX
35.	2020-02-10	2020-02-12	1,271.71	1,286.44	0.96%	7,229,722	-106.52 M GBX
36.	2020-01-27	2020-02-07	1,248.14	1,271.71	0.81%	6,100,078	-143.80 M GBX
37.	2020-01-24	2020-01-24	1,240.98	1,248.14	0.72%	5,422,291	-38.80 M GBX
38.	2020-01-23	2020-01-23	1,285.60	1,240.98	0.68%	5,121,053	228.51 M GBX
39.	2019-11-18	2020-01-22	1,096.17	1,285.60	0.42%	3,163,003	-599.17 M GBX
40.	2019-10-31	2019-11-15	1,011.56	1,096.17	0.59%	4,443,266	-375.95 M GBX
41.	2019-10-18	2019-10-30	1,057.44	1,011.56	0.6%	4,518,576	207.33 M GBX
42.	2019-10-17	2019-10-17	1,075.54	1,057.44	0.58%	4,367,957	79.06 M GBX
43.	2019-10-16	2019-10-16	1,065.02	1,075.54	0.6%	4,518,576	-47.55 M GBX
44.	2019-10-15	2019-10-15	1,018.71	1,065.02	0.59%	4,443,266	-205.75 M GBX
45.	2019-10-11	2019-10-14	932.84	1,018.71	0.69%	5,196,362	-446.24 M GBX
46.	2019-10-10	2019-10-10	932.42	932.84	0.79%	5,949,458	-2.50 M GBX
47.	2019-10-04	2019-10-09	944.63	932.42	0.87%	6,551,935	79.98 M GBX
48.	2019-10-03	2019-10-03	963.57	944.63	0.99%	7,455,650	141.23 M GBX
49.	2019-09-27	2019-10-02	955.57	963.57	1.09%	8,208,746	-65.66 M GBX
50.	2019-09-24	2019-09-26	931.58	955.57	1.17%	8,811,223	-211.42 M GBX
51.	2019-09-23	2019-09-23	890.32	931.58	1.23%	9,263,081	-382.14 M GBX
52.	2019-09-17	2019-09-20	872.22	890.32	1.34%	10,091,486	-182.67 M GBX
53.	2019-09-13	2019-09-16	847.81	872.22	1.43%	10,769,273	-262.94 M GBX
54.	2019-09-11	2019-09-12	834.84	847.81	1.59%	11,974,226	-155.25 M GBX
55.	2019-08-28	2019-09-10	817.50	834.84	1.66%	12,501,394	-216.82 M GBX
56.	2019-08-15	2019-08-27	762.60	817.50	1.7%	12,802,632	-702.77 M GBX
57.	2019-08-14	2019-08-14	791.74	762.60	1.67%	12,576,703	366.36 M GBX
58.	2019-08-05	2019-08-13	810.09	791.74	1.52%	11,447,059	210.10 M GBX
59.	2019-07-30	2019-08-02	843.18	810.09	1.42%	10,693,963	353.83 M GBX
60.	2019-07-26	2019-07-29	903.37	843.18	1.23%	9,263,081	557.61 M GBX
61.	2019-07-19	2019-07-25	905.90	903.37	1.16%	8,735,914	22.07 M GBX
62.	2019-07-12	2019-07-18	811.94	905.90	1.2%	9,037,152	-849.11 M GBX
63.	2019-07-11	2019-07-11	825.07	811.94	1.18%	8,886,533	116.71 M GBX
64.	2019-07-04	2019-07-10	819.85	825.07	1.09%	8,208,746	-42.85 M GBX
65.	2019-06-27	2019-07-03	726.23	819.85	1.1%	8,284,056	-775.56 M GBX
66.	2019-06-21	2019-06-26	751.49	726.23	1.01%	7,606,270	192.11 M GBX
67.	2019-06-19	2019-06-20	758.23	751.49	0.91%	6,853,174	46.16 M GBX
68.	2019-06-18	2019-06-18	747.96	758.23	0.83%	6,250,697	-64.20 M GBX
69.	2019-06-17	2019-06-17	782.14	747.96	0.79%	5,949,458	203.36 M GBX
70.	2019-06-05	2019-06-14	745.09	782.14	0.68%	5,121,053	-189.71 M GBX
71.	2019-06-03	2019-06-04	733.47	745.09	0.73%	5,497,601	-63.87 M GBX
72.	2019-05-31	2019-05-31	748.97	733.47	0.69%	5,196,362	80.50 M GBX
73.	2019-05-28	2019-05-30	773.72	748.97	0.72%	5,422,291	134.21 M GBX
74.	2019-05-22	2019-05-27	828.95	773.72	0.63%	4,744,505	262.04 M GBX
75.	2019-05-17	2019-05-21	819.18	828.95	0.5%	3,765,480	-36.77 M GBX
76.	2018-08-22	2019-05-16	1,357.16	819.18	0.48%	3,614,861	1,944.73 M GBX
77.	2018-08-01	2018-08-21	1,363.06	1,357.16	0.58%	4,367,957	25.74 M GBX
78.	2018-07-30	2018-07-31	1,360.53	1,363.06	0.69%	5,196,362	-13.12 M GBX
79.	2018-07-10	2018-07-27	1,372.32	1,360.53	0.7%	5,271,672	62.14 M GBX
80.	2018-07-05	2018-07-09	1,377.37	1,372.32	0.62%	4,669,195	23.59 M GBX
81.	2018-07-03	2018-07-04	1,376.95	1,377.37	0.52%	3,916,099	-1.65 M GBX
82.	2017-11-21	2018-07-02	1,075.96	1,376.95	0.47%	3,539,551	-1,065.35 M GBX
83.	2017-11-16	2017-11-20	1,053.23	1,075.96	0.69%	5,196,362	-118.12 M GBX
84.	2017-11-08	2017-11-15	1,098.70	1,053.23	0.71%	5,346,982	243.09 M GBX
85.	2017-10-31	2017-11-07	1,092.80	1,098.70	0.6%	4,518,576	-26.63 M GBX
86.	2017-10-24	2017-10-30	1,111.33	1,092.80	0.52%	3,916,099	72.53 M GBX
87.	2017-09-27	2017-10-23	1,009.45	1,111.33	0.4%	3,012,384	-306.88 M GBX
88.	2017-09-25	2017-09-26	1,002.72	1,009.45	0.51%	3,840,790	-25.87 M GBX
89.	2017-09-12	2017-09-22	1,006.09	1,002.72	0.47%	3,539,551	11.92 M GBX
90.	2017-09-11	2017-09-11	973.25	1,006.09	0.54%	4,066,718	-133.53 M GBX
91.	2017-08-30	2017-09-08	1,015.35	973.25	0.69%	5,196,362	218.74 M GBX
92.	2017-08-24	2017-08-29	1,069.23	1,015.35	0.73%	5,497,601	296.22 M GBX
93.	2017-07-31	2017-08-23	1,073.44	1,069.23	0.63%	4,744,505	19.97 M GBX
94.	2017-07-20	2017-07-28	1,193.83	1,073.44	0.5%	3,765,480	453.34 M GBX
95.	2017-07-12	2017-07-19	1,192.15	1,193.83	0.49%	3,690,170	-6.21 M GBX
96.	2017-07-10	2017-07-11	1,194.67	1,192.15	0.55%	4,142,028	10.46 M GBX
97.	2017-07-07	2017-07-07	1,134.06	1,194.67	0.62%	4,669,195	-283.04 M GBX
98.	2017-06-29	2017-07-06	1,145.00	1,134.06	0.71%	5,346,982	58.52 M GBX
99.	2017-06-19	2017-06-28	1,146.69	1,145.00	0.6%	4,518,576	7.61 M GBX
100.	2017-06-14	2017-06-16	1,139.11	1,146.69	0.58%	4,367,957	-33.10 M GBX
101.	2017-06-07	2017-06-13	1,127.32	1,139.11	0.66%	4,970,434	-58.59 M GBX
102.	2017-05-26	2017-06-06	1,161.84	1,127.32	0.77%	5,798,839	200.17 M GBX
103.	2017-05-25	2017-05-25	1,131.53	1,161.84	0.82%	6,175,387	-187.17 M GBX
104.	2017-05-24	2017-05-24	1,095.33	1,131.53	0.92%	6,928,483	-250.83 M GBX
105.	2017-05-19	2017-05-23	1,035.55	1,095.33	1.01%	7,606,270	-454.67 M GBX
106.	2017-05-15	2017-05-18	1,089.44	1,035.55	0.95%	7,154,412	385.50 M GBX
107.	2017-05-12	2017-05-12	1,095.33	1,089.44	0.89%	6,702,554	39.50 M GBX
108.	2017-05-10	2017-05-11	1,095.33	1,095.33	0.72%	5,422,291	0.00 M GBX
109.	2017-05-09	2017-05-09	1,082.70	1,095.33	0.64%	4,819,814	-60.87 M GBX
110.	2017-05-08	2017-05-08	1,060.81	1,082.70	0.56%	4,217,338	-92.32 M GBX
111.	2016-11-10	2017-05-05	870.54	1,060.81	0.48%	3,614,861	-687.81 M GBX
112.	2016-11-09	2016-11-09	855.38	870.54	0.53%	3,991,409	-60.49 M GBX
113.	2016-11-08	2016-11-08	837.28	855.38	0.63%	4,744,505	-85.88 M GBX
114.	2016-11-07	2016-11-07	828.02	837.28	0.86%	6,476,626	-59.98 M GBX
115.	2016-11-04	2016-11-04	839.81	828.02	0.92%	6,928,483	81.66 M GBX
116.	2016-11-03	2016-11-03	814.97	839.81	1.01%	7,606,270	-188.91 M GBX
117.	2016-11-02	2016-11-02	791.82	814.97	1.15%	8,660,604	-200.52 M GBX
118.	2016-11-01	2016-11-01	788.87	791.82	1.24%	9,338,390	-27.52 M GBX
119.	2016-10-28	2016-10-31	775.40	788.87	1.38%	10,392,725	-140.00 M GBX
120.	2016-10-27	2016-10-27	794.77	775.40	1.44%	10,844,582	209.99 M GBX
121.	2016-10-25	2016-10-26	784.24	794.77	1.57%	11,823,607	-124.43 M GBX
122.	2016-10-20	2016-10-24	779.61	784.24	1.69%	12,727,322	-58.93 M GBX
123.	2016-10-11	2016-10-19	737.09	779.61	1.74%	13,103,870	-557.13 M GBX
124.	2016-10-10	2016-10-10	754.35	737.09	1.62%	12,200,155	210.56 M GBX
125.	2016-10-07	2016-10-07	785.93	754.35	1.51%	11,371,750	359.03 M GBX
126.	2016-10-06	2016-10-06	844.44	785.93	1.22%	9,187,771	537.60 M GBX
127.	2016-10-05	2016-10-05	833.49	844.44	0.92%	6,928,483	-75.83 M GBX
128.	2016-10-03	2016-10-04	847.81	833.49	0.83%	6,250,697	89.46 M GBX
129.	2016-09-29	2016-09-30	868.01	847.81	0.7%	5,271,672	106.52 M GBX
130.	2016-09-28	2016-09-28	849.49	868.01	0.69%	5,196,362	-96.25 M GBX
131.	2016-09-22	2016-09-27	868.01	849.49	0.77%	5,798,839	107.41 M GBX
132.	2016-09-20	2016-09-21	900.85	868.01	0.87%	6,551,935	215.13 M GBX
133.	2016-09-15	2016-09-19	914.32	900.85	0.99%	7,455,650	100.43 M GBX
134.	2016-09-14	2016-09-14	954.73	914.32	1.09%	8,208,746	331.73 M GBX
135.	2016-09-13	2016-09-13	969.88	954.73	1.17%	8,811,223	133.53 M GBX
136.	2016-09-09	2016-09-12	1,007.77	969.88	1.28%	9,639,629	365.21 M GBX
137.	2016-09-07	2016-09-08	968.20	1,007.77	1.34%	10,091,486	-399.32 M GBX
138.	2016-09-05	2016-09-06	958.94	968.20	1.29%	9,714,938	-89.97 M GBX
139.	2016-08-25	2016-09-02	939.57	958.94	1.3%	9,790,248	-189.58 M GBX
140.	2016-08-23	2016-08-24	925.26	939.57	1.29%	9,714,938	-139.05 M GBX
141.	2016-08-15	2016-08-22	926.95	925.26	1.38%	10,392,725	17.50 M GBX
142.	2016-08-08	2016-08-12	871.38	926.95	1.49%	11,221,130	-623.52 M GBX
143.	2016-08-02	2016-08-05	876.43	871.38	1.59%	11,974,226	60.49 M GBX
144.	2016-07-29	2016-08-01	856.23	876.43	1.65%	12,426,084	-251.08 M GBX
145.	2016-07-27	2016-07-28	833.07	856.23	1.56%	11,748,298	-272.00 M GBX
146.	2016-07-26	2016-07-26	858.75	833.07	1.64%	12,350,774	317.15 M GBX
147.	2016-07-22	2016-07-25	898.32	858.75	1.75%	13,179,180	521.50 M GBX
148.	2016-07-14	2016-07-21	942.94	898.32	1.29%	9,714,938	433.49 M GBX
149.	2016-07-12	2016-07-13	921.89	942.94	1.39%	10,468,034	-220.33 M GBX
150.	2016-07-11	2016-07-11	900.85	921.89	1.42%	10,693,963	-225.08 M GBX
151.	2016-07-07	2016-07-08	857.07	900.85	1.34%	10,091,486	-441.80 M GBX
152.	2016-07-06	2016-07-06	889.06	857.07	1.29%	9,714,938	310.81 M GBX
153.	2016-07-01	2016-07-05	914.32	889.06	1.37%	10,317,415	260.59 M GBX
154.	2016-06-24	2016-06-30	1,290.65	914.32	1.49%	11,221,130	4,222.91 M GBX
155.	2016-06-23	2016-06-23	1,277.18	1,290.65	1.39%	10,468,034	-141.01 M GBX
156.	2016-06-20	2016-06-22	1,213.20	1,277.18	1.47%	11,070,511	-708.35 M GBX
157.	2016-06-17	2016-06-17	1,174.47	1,213.20	1.53%	11,522,369	-446.24 M GBX
158.	2016-06-10	2016-06-16	1,252.77	1,174.47	1.6%	12,049,536	943.45 M GBX
159.	2016-06-03	2016-06-09	1,274.66	1,252.77	1.58%	11,898,917	260.46 M GBX
160.	2016-05-24	2016-06-02	1,261.19	1,274.66	1.6%	12,049,536	-162.31 M GBX
161.	2016-05-19	2016-05-23	1,251.92	1,261.19	1.51%	11,371,750	-105.31 M GBX
162.	2016-05-13	2016-05-18	1,226.67	1,251.92	1.4%	10,543,344	-266.30 M GBX
163.	2016-05-10	2016-05-12	1,237.61	1,226.67	1.32%	9,940,867	108.80 M GBX
164.	2016-05-04	2016-05-09	1,208.15	1,237.61	1.29%	9,714,938	-286.27 M GBX
165.	2016-04-29	2016-05-03	1,275.50	1,208.15	1.3%	9,790,248	659.40 M GBX
166.	2016-04-22	2016-04-28	1,218.25	1,275.50	1.29%	9,714,938	-556.18 M GBX
167.	2016-04-21	2016-04-21	1,240.14	1,218.25	1.3%	9,790,248	214.31 M GBX
168.	2016-04-20	2016-04-20	1,235.09	1,240.14	1.29%	9,714,938	-49.08 M GBX
169.	2016-04-13	2016-04-19	1,224.98	1,235.09	1.31%	9,865,558	-99.67 M GBX
170.	2016-03-29	2016-04-12	1,263.71	1,224.98	1.28%	9,639,629	373.32 M GBX
171.	2016-03-01	2016-03-28	1,267.92	1,263.71	1.39%	10,468,034	44.07 M GBX
172.	2016-02-24	2016-02-29	1,281.39	1,267.92	1.4%	10,543,344	142.03 M GBX
173.	2016-02-08	2016-02-23	1,280.55	1,281.39	1.3%	9,790,248	-8.24 M GBX
174.	2016-02-04	2016-02-05	1,305.81	1,280.55	1.2%	9,037,152	228.25 M GBX
175.	2016-02-02	2016-02-03	1,347.90	1,305.81	1.11%	8,359,366	351.89 M GBX
176.	2016-01-27	2016-02-01	1,329.38	1,347.90	1.01%	7,606,270	-140.88 M GBX
177.	2016-01-26	2016-01-26	1,373.16	1,329.38	0.93%	7,003,793	306.62 M GBX
178.	2016-01-25	2016-01-25	1,380.74	1,373.16	0.89%	6,702,554	50.79 M GBX
179.	2016-01-22	2016-01-22	1,372.32	1,380.74	0.9%	6,777,864	-57.06 M GBX
180.	2016-01-04	2016-01-21	1,464.93	1,372.32	0.88%	6,627,245	613.75 M GBX
181.	2015-12-07	2016-01-01	1,410.20	1,464.93	0.9%	6,777,864	-370.91 M GBX
182.	2015-11-26	2015-12-04	1,350.43	1,410.20	0.8%	6,024,768	-360.14 M GBX
183.	2015-11-24	2015-11-25	1,385.79	1,350.43	0.75%	5,648,220	199.72 M GBX
184.	2015-11-17	2015-11-23	1,501.13	1,385.79	0.61%	4,593,886	529.87 M GBX
185.	2015-11-06	2015-11-16	1,491.87	1,501.13	0.5%	3,765,480	-34.87 M GBX
186.	2013-12-06	2015-11-05	1,186.26	1,491.87	0.49%	3,690,170	-1,127.77 M GBX
187.	2013-11-12	2013-12-05	1,024.61	1,186.26	0.59%	4,443,266	-718.24 M GBX
188.	2013-11-08	2013-11-11	1,010.30	1,024.61	0.6%	4,518,576	-64.67 M GBX
189.	2013-11-05	2013-11-07	1,035.55	1,010.30	0.51%	3,840,790	97.01 M GBX

National Express Group PlcSum change: 0.14 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-01-21	2025-01-23 (ongoing)	-	-	0.89%	5,465,366	-
2.	2025-01-09	2025-01-20	-	-	0.99%	6,079,452	-
3.	2024-12-27	2025-01-08	-	-	1%	6,140,860	-
4.	2024-12-10	2024-12-26	-	-	0.9%	5,526,774	-
5.	2024-12-03	2024-12-09	-	-	0.8%	4,912,688	-
6.	2024-11-15	2024-12-02	-	-	0.7%	4,298,602	-
7.	2024-09-11	2024-11-14	-	-	0.69%	4,237,194	-
8.	2024-09-04	2024-09-10	-	-	0.79%	4,851,280	-
9.	2024-08-27	2024-09-03	-	-	0.88%	5,403,957	-
10.	2024-08-21	2024-08-26	-	-	0.95%	5,833,817	-
11.	2024-08-20	2024-08-20	-	-	1%	6,140,860	-
12.	2024-08-01	2024-08-19	-	-	0.97%	5,956,634	-
13.	2024-07-24	2024-07-31	-	-	1.08%	6,632,129	-
14.	2024-06-28	2024-07-23	-	-	1.19%	7,307,624	-
15.	2024-06-21	2024-06-27	-	-	1.27%	7,798,892	-
16.	2024-06-13	2024-06-20	-	-	1.31%	8,044,527	-
17.	2024-05-31	2024-06-12	-	-	1.21%	7,430,441	-
18.	2024-05-14	2024-05-30	-	-	1.1%	6,754,946	-
19.	2024-05-08	2024-05-13	-	-	1%	6,140,860	-
20.	2024-05-02	2024-05-07	-	-	0.91%	5,588,183	-
21.	2024-04-26	2024-05-01	-	-	0.8%	4,912,688	-
22.	2024-04-24	2024-04-25	-	-	0.71%	4,360,011	-
23.	2024-04-23	2024-04-23	-	-	0.65%	3,991,559	-
24.	2024-04-22	2024-04-22	-	-	0.58%	3,561,699	-
25.	2021-09-22	2024-04-19	240.00	-	0.49%	3,009,021	-
26.	2021-09-08	2021-09-21	241.40	240.00	0.59%	3,623,107	5.07 M GBX
27.	2021-07-13	2021-09-07	257.60	241.40	0.69%	4,237,194	68.64 M GBX
28.	2021-06-11	2021-07-12	279.80	257.60	0.79%	4,851,280	107.70 M GBX
29.	2021-06-08	2021-06-10	295.60	279.80	0.8%	4,912,688	77.62 M GBX
30.	2021-03-19	2021-06-07	311.00	295.60	0.79%	4,851,280	74.71 M GBX
31.	2021-03-15	2021-03-18	311.60	311.00	0.8%	4,912,688	2.95 M GBX
32.	2021-03-01	2021-03-12	299.00	311.60	0.79%	4,851,280	-61.13 M GBX
33.	2021-02-19	2021-02-26	292.80	299.00	0.8%	4,912,688	-30.46 M GBX
34.	2021-02-05	2021-02-18	283.40	292.80	0.76%	4,667,054	-43.87 M GBX
35.	2021-01-22	2021-02-04	257.20	283.40	0.8%	4,912,688	-128.71 M GBX
36.	2021-01-06	2021-01-21	240.40	257.20	0.7%	4,298,602	-72.22 M GBX
37.	2020-12-18	2021-01-05	245.00	240.40	0.61%	3,745,925	17.23 M GBX
38.	2020-11-25	2020-12-17	243.80	245.00	0.52%	3,193,247	-3.83 M GBX

Close Brothers Group PlcSum change: 9.27 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-01-21	2025-01-23 (ongoing)	-	-	0.97%	1,459,734	-
2.	2025-01-17	2025-01-20	-	-	1.13%	1,700,514	-
3.	2025-01-15	2025-01-16	-	-	1.28%	1,926,246	-
4.	2025-01-08	2025-01-14	-	-	1.39%	2,091,783	-
5.	2025-01-03	2025-01-07	233.40	232.80	1.49%	2,242,271	1.35 M GBX
6.	2024-12-20	2025-01-02	230.40	233.40	1.59%	2,392,759	-7.18 M GBX
7.	2024-12-17	2024-12-19	234.60	230.40	1.65%	2,483,052	10.43 M GBX
8.	2024-12-13	2024-12-16	240.40	234.60	1.76%	2,648,589	15.36 M GBX
9.	2024-12-11	2024-12-12	238.00	240.40	1.84%	2,768,979	-6.65 M GBX
10.	2024-12-02	2024-12-10	223.80	238.00	1.91%	2,874,321	-40.82 M GBX
11.	2024-11-29	2024-11-29	220.80	223.80	1.82%	2,738,882	-8.22 M GBX
12.	2024-11-27	2024-11-28	206.40	220.80	1.7%	2,558,296	-36.84 M GBX
13.	2024-11-26	2024-11-26	215.80	206.40	1.66%	2,498,101	23.48 M GBX
14.	2024-11-25	2024-11-25	200.40	215.80	1.58%	2,377,710	-36.62 M GBX
15.	2024-11-22	2024-11-22	214.40	200.40	1.44%	2,167,027	30.34 M GBX
16.	2024-11-21	2024-11-21	215.00	214.40	1.36%	2,046,637	1.23 M GBX
17.	2024-11-20	2024-11-20	199.20	215.00	1.28%	1,926,246	-30.43 M GBX
18.	2024-11-18	2024-11-19	220.80	199.20	1.15%	1,730,612	37.38 M GBX
19.	2024-11-15	2024-11-15	210.80	220.80	1.07%	1,610,222	-16.10 M GBX
20.	2024-11-12	2024-11-14	207.20	210.80	0.9%	1,354,392	-4.88 M GBX
21.	2024-11-08	2024-11-11	219.40	207.20	0.82%	1,234,002	15.05 M GBX
22.	2024-11-05	2024-11-07	225.80	219.40	0.72%	1,083,514	6.93 M GBX
23.	2024-11-01	2024-11-04	228.00	225.80	0.63%	948,074	2.09 M GBX
24.	2024-10-31	2024-10-31	232.00	228.00	0.54%	812,635	3.25 M GBX
25.	2024-02-19	2024-10-30	299.20	232.00	0.48%	722,342	48.54 M GBX
26.	2024-02-15	2024-02-16	398.00	299.20	0.73%	1,098,562	108.54 M GBX
27.	2024-02-12	2024-02-14	425.40	398.00	0.62%	933,026	25.56 M GBX
28.	2024-02-09	2024-02-09	465.40	425.40	0.54%	812,635	32.51 M GBX
29.	2019-01-17	2024-02-08	1,566.00	465.40	0.49%	737,391	811.57 M GBX
30.	2019-01-04	2019-01-16	1,446.00	1,566.00	0.59%	887,879	-106.55 M GBX
31.	2018-12-20	2019-01-03	1,416.00	1,446.00	0.6%	902,928	-27.09 M GBX
32.	2018-11-30	2018-12-19	1,513.00	1,416.00	0.51%	767,489	74.45 M GBX

Future PlcSum change: -0.06 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-01-20	2025-01-23 (ongoing)	-	-	0.59%	649,625	-
2.	2025-01-13	2025-01-17	-	-	0.68%	748,721	-
3.	2024-12-20	2025-01-10	962.00	-	0.79%	869,837	-
4.	2024-12-17	2024-12-19	944.50	962.00	0.87%	957,922	-16.76 M GBX
5.	2024-12-06	2024-12-16	1,075.00	944.50	0.99%	1,090,049	142.25 M GBX
6.	2024-12-03	2024-12-05	919.50	1,075.00	1.09%	1,200,155	-186.62 M GBX
7.	2024-11-20	2024-12-02	890.50	919.50	1.18%	1,299,251	-37.68 M GBX
8.	2024-11-07	2024-11-19	890.00	890.50	1.2%	1,321,272	-0.66 M GBX
9.	2024-10-17	2024-11-06	975.00	890.00	1.1%	1,211,166	102.95 M GBX
10.	2024-10-04	2024-10-16	992.50	975.00	1%	1,101,060	19.27 M GBX
11.	2024-09-12	2024-10-03	1,049.00	992.50	0.9%	990,954	55.99 M GBX
12.	2024-08-06	2024-09-11	1,032.00	1,049.00	0.81%	891,859	-15.16 M GBX
13.	2024-08-05	2024-08-05	1,049.00	1,032.00	0.79%	869,837	14.79 M GBX
14.	2024-08-01	2024-08-02	1,120.00	1,049.00	0.8%	880,848	62.54 M GBX
15.	2024-07-16	2024-07-31	1,103.00	1,120.00	0.7%	770,742	-13.10 M GBX
16.	2024-07-05	2024-07-15	1,045.00	1,103.00	0.6%	660,636	-38.32 M GBX
17.	2024-06-03	2024-07-04	1,060.00	1,045.00	0.51%	561,541	8.42 M GBX
18.	2024-05-20	2024-05-31	1,024.00	1,060.00	0.49%	539,519	-19.42 M GBX
19.	2024-05-13	2024-05-17	830.00	1,024.00	0.56%	616,594	-119.62 M GBX
20.	2024-04-16	2024-05-10	684.00	830.00	0.6%	660,636	-96.45 M GBX
21.	2024-03-05	2024-04-15	601.50	684.00	0.58%	638,615	-52.69 M GBX
22.	2024-02-05	2024-03-04	711.00	601.50	0.6%	660,636	72.34 M GBX
23.	2024-02-01	2024-02-02	715.00	711.00	0.59%	649,625	2.60 M GBX
24.	2024-01-29	2024-01-31	730.50	715.00	0.6%	660,636	10.24 M GBX
25.	2024-01-08	2024-01-26	778.00	730.50	0.5%	550,530	26.15 M GBX
26.	2019-08-14	2024-01-05	994.00	778.00	0.49%	539,519	116.54 M GBX
27.	2019-07-09	2019-08-13	915.00	994.00	0.5%	550,530	-43.49 M GBX

Computacenter PlcSum change: 3.99 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-01-20	2025-01-23 (ongoing)	-	-	0.59%	618,739	-
2.	2025-01-10	2025-01-17	-	-	0.67%	702,636	-
3.	2025-01-03	2025-01-09	2,152.00	-	0.78%	817,994	-
4.	2024-12-16	2025-01-02	2,238.00	2,152.00	0.89%	933,352	80.27 M GBX
5.	2024-12-11	2024-12-13	2,280.00	2,238.00	0.98%	1,027,736	43.16 M GBX
6.	2024-12-03	2024-12-10	2,220.00	2,280.00	1.09%	1,143,094	-68.59 M GBX
7.	2024-11-14	2024-12-02	2,214.00	2,220.00	1.11%	1,164,068	-6.98 M GBX
8.	2024-10-29	2024-11-13	2,312.00	2,214.00	1%	1,048,710	102.77 M GBX
9.	2024-10-23	2024-10-28	2,384.00	2,312.00	0.99%	1,038,223	74.75 M GBX
10.	2024-10-08	2024-10-22	2,490.00	2,384.00	1%	1,048,710	111.16 M GBX
11.	2024-09-25	2024-10-07	2,466.00	2,490.00	0.9%	943,839	-22.65 M GBX
12.	2024-09-13	2024-09-24	2,464.00	2,466.00	0.8%	838,968	-1.68 M GBX
13.	2024-09-06	2024-09-12	2,636.00	2,464.00	0.7%	734,097	126.26 M GBX
14.	2024-08-23	2024-09-05	2,702.00	2,636.00	0.6%	629,226	41.53 M GBX
15.	2024-08-06	2024-08-22	2,548.00	2,702.00	0.5%	524,355	-80.75 M GBX

Croda International PlcSum change: -20.37 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-01-20	2025-01-23 (ongoing)	-	-	0.51%	712,139	-
2.	2024-05-21	2025-01-17	-	-	0.49%	684,212	-
3.	2024-04-24	2024-05-20	-	-	0.56%	781,956	-
4.	2024-04-08	2024-04-23	-	-	0.47%	656,285	-
5.	2024-03-12	2024-04-05	-	-	0.52%	726,102	-
6.	2024-03-11	2024-03-11	-	-	0.48%	670,248	-
7.	2024-02-28	2024-03-08	-	-	0.52%	726,102	-
8.	2024-02-23	2024-02-27	-	-	0.47%	656,285	-
9.	2024-02-15	2024-02-22	-	-	0.57%	795,920	-
10.	2024-02-12	2024-02-14	-	-	0.6%	837,810	-
11.	2024-01-12	2024-02-09	-	-	0.59%	823,847	-
12.	2024-01-04	2024-01-11	-	-	0.61%	851,774	-
13.	2023-12-18	2024-01-03	-	-	0.59%	823,847	-
14.	2023-12-04	2023-12-15	-	-	0.67%	935,555	-
15.	2023-11-20	2023-12-01	-	-	0.79%	1,103,117	-
16.	2023-11-10	2023-11-17	-	-	0.81%	1,131,044	-
17.	2023-11-07	2023-11-09	-	-	0.7%	977,445	-
18.	2023-11-02	2023-11-06	-	-	0.68%	949,518	-
19.	2023-10-06	2023-11-01	-	-	0.7%	977,445	-
20.	2023-09-28	2023-10-05	-	-	0.67%	935,555	-
21.	2023-09-22	2023-09-27	-	-	0.78%	1,089,153	-
22.	2023-09-15	2023-09-21	-	-	0.89%	1,242,752	-
23.	2023-09-13	2023-09-14	-	-	0.93%	1,298,606	-
24.	2023-09-05	2023-09-12	-	-	1.01%	1,410,314	-
25.	2023-08-24	2023-09-04	-	-	0.98%	1,368,423	-
26.	2023-07-27	2023-08-23	-	-	1.09%	1,522,022	-
27.	2023-07-25	2023-07-26	-	-	1.11%	1,549,949	-
28.	2023-07-24	2023-07-24	-	-	1.09%	1,522,022	-
29.	2023-07-21	2023-07-21	-	-	1.1%	1,535,985	-
30.	2023-07-20	2023-07-20	-	-	1.09%	1,522,022	-
31.	2023-06-26	2023-07-19	-	-	1.1%	1,535,985	-
32.	2023-06-15	2023-06-23	-	-	1.01%	1,410,314	-
33.	2023-06-06	2023-06-14	-	-	0.99%	1,382,387	-
34.	2023-06-05	2023-06-05	-	-	1%	1,396,350	-
35.	2023-05-22	2023-06-02	-	-	0.9%	1,256,715	-
36.	2023-04-20	2023-05-19	-	-	0.88%	1,228,788	-
37.	2023-04-19	2023-04-19	-	-	0.9%	1,256,715	-
38.	2023-04-13	2023-04-18	-	-	0.88%	1,228,788	-
39.	2023-04-03	2023-04-12	-	-	0.9%	1,256,715	-
40.	2023-03-10	2023-03-31	-	-	0.81%	1,131,044	-
41.	2023-03-03	2023-03-09	-	-	0.7%	977,445	-
42.	2023-02-27	2023-03-02	6,864.00	-	0.66%	921,591	-
43.	2023-02-15	2023-02-24	6,842.00	6,864.00	0.79%	1,103,117	-24.27 M GBX
44.	2023-02-14	2023-02-14	6,842.00	6,842.00	0.8%	1,117,080	0.00 M GBX
45.	2023-02-13	2023-02-13	6,710.00	6,842.00	0.79%	1,103,117	-145.61 M GBX
46.	2023-02-07	2023-02-10	7,162.00	6,710.00	0.8%	1,117,080	504.92 M GBX
47.	2023-02-01	2023-02-06	6,886.00	7,162.00	0.7%	977,445	-269.77 M GBX
48.	2023-01-24	2023-01-31	6,954.00	6,886.00	0.67%	935,555	63.62 M GBX
49.	2023-01-09	2023-01-23	6,588.00	6,954.00	0.73%	1,019,336	-373.08 M GBX
50.	2022-12-12	2023-01-06	6,796.00	6,588.00	0.87%	1,214,825	252.68 M GBX
51.	2022-10-06	2022-12-09	6,678.00	6,796.00	0.97%	1,354,460	-159.83 M GBX
52.	2022-09-23	2022-10-05	6,390.00	6,678.00	1.02%	1,424,277	-410.19 M GBX
53.	2022-09-20	2022-09-22	6,430.00	6,390.00	0.99%	1,382,387	55.30 M GBX
54.	2022-09-16	2022-09-19	6,568.00	6,430.00	1.01%	1,410,314	194.62 M GBX
55.	2022-09-08	2022-09-15	6,726.00	6,568.00	0.91%	1,270,679	200.77 M GBX
56.	2022-09-01	2022-09-07	6,726.00	6,726.00	0.83%	1,158,971	0.00 M GBX
57.	2022-08-17	2022-08-31	7,270.00	6,726.00	0.7%	977,445	531.73 M GBX
58.	2022-07-29	2022-08-16	7,138.00	7,270.00	0.61%	851,774	-112.43 M GBX
59.	2022-07-06	2022-07-28	6,780.00	7,138.00	0.58%	809,883	-289.94 M GBX
60.	2022-06-08	2022-07-05	6,776.00	6,780.00	0.62%	865,737	-3.46 M GBX
61.	2022-06-06	2022-06-07	6,758.00	6,776.00	0.58%	809,883	-14.58 M GBX
62.	2022-05-12	2022-06-03	6,806.00	6,758.00	0.6%	837,810	40.21 M GBX
63.	2022-03-04	2022-05-11	7,002.00	6,806.00	0.58%	809,883	158.74 M GBX
64.	2022-03-02	2022-03-03	7,246.00	7,002.00	0.6%	837,810	204.43 M GBX
65.	2022-03-01	2022-03-01	7,484.00	7,246.00	0.59%	823,847	196.08 M GBX
66.	2022-02-18	2022-02-28	7,254.00	7,484.00	0.6%	837,810	-192.70 M GBX
67.	2022-02-17	2022-02-17	7,322.00	7,254.00	0.59%	823,847	56.02 M GBX
68.	2022-02-10	2022-02-16	7,502.00	7,322.00	0.61%	851,774	153.32 M GBX
69.	2022-01-13	2022-02-09	8,836.00	7,502.00	0.5%	698,175	931.37 M GBX
70.	2021-05-14	2022-01-12	6,536.00	8,836.00	0.49%	684,212	-1,573.69 M GBX
71.	2021-03-16	2021-05-13	6,184.00	6,536.00	0.58%	809,883	-285.08 M GBX
72.	2021-03-11	2021-03-15	6,302.00	6,184.00	0.6%	837,810	98.86 M GBX
73.	2021-02-26	2021-03-10	6,240.00	6,302.00	0.59%	823,847	-51.08 M GBX
74.	2021-02-25	2021-02-25	6,270.00	6,240.00	0.6%	837,810	25.13 M GBX
75.	2021-02-02	2021-02-24	6,426.00	6,270.00	0.57%	795,920	124.16 M GBX
76.	2021-01-18	2021-02-01	6,366.00	6,426.00	0.61%	851,774	-51.11 M GBX
77.	2021-01-13	2021-01-15	6,422.00	6,366.00	0.5%	698,175	39.10 M GBX
78.	2020-11-20	2021-01-12	6,248.00	6,422.00	0.24%	335,124	-58.31 M GBX
79.	2020-11-19	2020-11-19	6,030.00	6,248.00	0.94%	1,312,569	-286.14 M GBX
80.	2020-11-18	2020-11-18	6,084.00	6,030.00	0.74%	1,033,299	55.80 M GBX
81.	2020-11-05	2020-11-17	6,338.00	6,084.00	1.47%	2,052,635	521.37 M GBX
82.	2020-10-20	2020-11-04	6,360.00	6,338.00	1.5%	2,094,525	46.08 M GBX
83.	2020-10-19	2020-10-19	6,464.00	6,360.00	1.49%	2,080,562	216.38 M GBX
84.	2020-10-13	2020-10-16	6,400.00	6,464.00	1.5%	2,094,525	-134.05 M GBX
85.	2020-09-11	2020-10-12	6,078.00	6,400.00	1.49%	2,080,562	-669.94 M GBX
86.	2020-08-14	2020-09-10	6,038.00	6,078.00	1.5%	2,094,525	-83.78 M GBX
87.	2020-07-31	2020-08-13	5,678.00	6,038.00	1.41%	1,968,854	-708.79 M GBX
88.	2020-07-29	2020-07-30	5,800.00	5,678.00	1.39%	1,940,927	236.79 M GBX
89.	2020-07-14	2020-07-28	5,482.00	5,800.00	1.49%	2,080,562	-661.62 M GBX
90.	2020-06-01	2020-07-13	5,190.00	5,482.00	1.5%	2,094,525	-611.60 M GBX
91.	2020-05-15	2020-05-29	4,871.00	5,190.00	1.41%	1,968,854	-628.06 M GBX
92.	2020-05-14	2020-05-14	5,052.00	4,871.00	1.38%	1,926,963	348.78 M GBX
93.	2020-05-04	2020-05-13	4,772.00	5,052.00	1.21%	1,689,584	-473.08 M GBX
94.	2020-04-21	2020-05-01	4,655.00	4,772.00	1.13%	1,577,876	-184.61 M GBX
95.	2020-04-17	2020-04-20	4,520.00	4,655.00	1.39%	1,940,927	-262.03 M GBX
96.	2020-04-16	2020-04-16	4,447.00	4,520.00	1.55%	2,164,343	-158.00 M GBX
97.	2020-04-09	2020-04-15	4,271.00	4,447.00	1.69%	2,359,832	-415.33 M GBX
98.	2020-04-06	2020-04-08	4,113.00	4,271.00	1.78%	2,485,503	-392.71 M GBX
99.	2020-04-03	2020-04-03	4,142.00	4,113.00	1.81%	2,527,394	73.29 M GBX
100.	2020-04-01	2020-04-02	4,272.00	4,142.00	1.79%	2,499,467	324.93 M GBX
101.	2020-03-31	2020-03-31	4,208.00	4,272.00	1.8%	2,513,430	-160.86 M GBX
102.	2020-03-24	2020-03-30	4,160.00	4,208.00	1.79%	2,499,467	-119.97 M GBX
103.	2020-03-17	2020-03-23	4,070.00	4,160.00	1.89%	2,639,102	-237.52 M GBX
104.	2020-03-16	2020-03-16	4,146.00	4,070.00	1.91%	2,667,029	202.69 M GBX
105.	2020-03-12	2020-03-13	4,336.00	4,146.00	1.89%	2,639,102	501.43 M GBX
106.	2020-02-20	2020-03-11	5,185.00	4,336.00	1.91%	2,667,029	2,264.31 M GBX
107.	2020-02-13	2020-02-19	5,205.00	5,185.00	1.8%	2,513,430	50.27 M GBX
108.	2020-02-03	2020-02-12	4,984.00	5,205.00	1.71%	2,387,759	-527.69 M GBX
109.	2020-01-22	2020-01-31	5,100.00	4,984.00	1.61%	2,248,124	260.78 M GBX
110.	2020-01-15	2020-01-21	5,145.00	5,100.00	1.53%	2,136,416	96.14 M GBX
111.	2020-01-14	2020-01-14	5,115.00	5,145.00	1.49%	2,080,562	-62.42 M GBX
112.	2020-01-10	2020-01-13	5,035.00	5,115.00	1.37%	1,913,000	-153.04 M GBX
113.	2020-01-08	2020-01-09	5,090.00	5,035.00	1.21%	1,689,584	92.93 M GBX
114.	2020-01-02	2020-01-07	5,120.00	5,090.00	1.1%	1,535,985	46.08 M GBX
115.	2019-12-18	2020-01-01	4,920.00	5,120.00	1%	1,396,350	-279.27 M GBX
116.	2019-12-13	2019-12-17	4,876.00	4,920.00	0.92%	1,284,642	-56.52 M GBX
117.	2019-12-11	2019-12-12	4,848.00	4,876.00	0.83%	1,158,971	-32.45 M GBX
118.	2019-12-06	2019-12-10	4,900.00	4,848.00	0.7%	977,445	50.83 M GBX
119.	2019-12-04	2019-12-05	4,894.00	4,900.00	0.61%	851,774	-5.11 M GBX
120.	2019-12-02	2019-12-03	4,980.00	4,894.00	0.52%	726,102	62.44 M GBX

Mondi PlcSum change: 27.58 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-01-20	2025-01-23 (ongoing)	-	-	1.19%	5,246,091	-
2.	2025-01-13	2025-01-17	-	-	1.29%	5,686,939	-
3.	2025-01-09	2025-01-10	-	-	1.3%	5,731,024	-
4.	2024-12-20	2025-01-08	1,145.50	-	1.28%	5,642,854	-
5.	2024-12-05	2024-12-19	1,204.50	1,145.50	1.3%	5,731,024	338.13 M GBX
6.	2024-11-25	2024-12-04	1,195.50	1,204.50	1.27%	5,598,770	-50.39 M GBX
7.	2024-11-20	2024-11-22	1,164.00	1,195.50	1.3%	5,731,024	-180.53 M GBX
8.	2024-11-11	2024-11-19	1,203.50	1,164.00	1.29%	5,686,939	224.63 M GBX
9.	2024-11-06	2024-11-08	1,247.00	1,203.50	1.3%	5,731,024	249.30 M GBX
10.	2024-11-05	2024-11-05	1,243.00	1,247.00	1.29%	5,686,939	-22.75 M GBX
11.	2024-10-30	2024-11-04	1,267.50	1,243.00	1.31%	5,775,109	141.49 M GBX
12.	2024-10-22	2024-10-29	1,267.00	1,267.50	1.2%	5,290,176	-2.65 M GBX
13.	2024-10-18	2024-10-21	1,286.50	1,267.00	1.12%	4,937,498	96.28 M GBX
14.	2024-10-17	2024-10-17	1,390.00	1,286.50	1.04%	4,584,819	474.53 M GBX
15.	2024-10-15	2024-10-16	1,447.00	1,390.00	0.92%	4,055,802	231.18 M GBX
16.	2024-09-27	2024-10-14	1,417.50	1,447.00	0.87%	3,835,378	-113.14 M GBX
17.	2024-09-04	2024-09-26	1,455.00	1,417.50	0.98%	4,320,310	162.01 M GBX
18.	2024-08-22	2024-09-03	1,473.00	1,455.00	1%	4,408,480	79.35 M GBX
19.	2024-08-21	2024-08-21	1,465.50	1,473.00	0.99%	4,364,395	-32.73 M GBX
20.	2024-08-13	2024-08-20	1,423.00	1,465.50	1.07%	4,717,074	-200.48 M GBX
21.	2024-08-02	2024-08-12	1,541.50	1,423.00	1.16%	5,113,837	605.99 M GBX
22.	2024-07-23	2024-08-01	1,582.50	1,541.50	1.2%	5,290,176	216.90 M GBX
23.	2024-07-17	2024-07-22	1,597.50	1,582.50	1.12%	4,937,498	74.06 M GBX
24.	2024-07-11	2024-07-16	1,553.50	1,597.50	1%	4,408,480	-193.97 M GBX
25.	2024-07-08	2024-07-10	1,528.00	1,553.50	0.92%	4,055,802	-103.42 M GBX
26.	2024-07-01	2024-07-05	1,518.50	1,528.00	0.81%	3,570,869	-33.92 M GBX
27.	2024-05-31	2024-06-28	1,561.50	1,518.50	0.71%	3,130,021	134.59 M GBX
28.	2024-05-02	2024-05-30	1,520.00	1,561.50	0.62%	2,733,258	-113.43 M GBX
29.	2024-04-25	2024-05-01	1,516.50	1,520.00	0.5%	2,204,240	-7.71 M GBX
30.	2024-03-13	2024-04-24	1,329.00	1,516.50	0.45%	1,983,816	-371.97 M GBX
31.	2024-03-11	2024-03-12	1,348.50	1,329.00	0.56%	2,468,749	48.14 M GBX
32.	2024-03-07	2024-03-08	1,384.00	1,348.50	0.68%	2,997,766	106.42 M GBX
33.	2024-02-22	2024-03-06	1,385.50	1,384.00	0.79%	3,482,699	5.22 M GBX
34.	2024-02-13	2024-02-21	1,360.50	1,385.50	0.84%	3,703,123	-92.58 M GBX
35.	2024-02-08	2024-02-12	1,381.00	1,360.50	0.98%	4,320,310	88.57 M GBX
36.	2024-02-06	2024-02-07	1,364.00	1,381.00	1.09%	4,805,243	-81.69 M GBX
37.	2024-01-24	2024-02-05	1,429.00	1,364.00	1.16%	5,113,837	332.40 M GBX
38.	2023-12-20	2024-01-23	1,528.50	1,429.00	1.29%	5,686,939	565.85 M GBX
39.	2023-12-19	2023-12-19	1,506.00	1,528.50	1.3%	5,731,024	-128.95 M GBX
40.	2023-12-11	2023-12-18	1,463.00	1,506.00	1.2%	5,290,176	-227.48 M GBX
41.	2023-11-14	2023-12-08	1,400.00	1,463.00	1.1%	4,849,328	-305.51 M GBX
42.	2023-10-20	2023-11-13	1,252.00	1,400.00	1%	4,408,480	-652.46 M GBX
43.	2023-10-16	2023-10-19	1,381.00	1,252.00	0.9%	3,967,632	511.82 M GBX
44.	2023-09-27	2023-10-13	1,364.00	1,381.00	0.8%	3,526,784	-59.96 M GBX
45.	2023-09-15	2023-09-26	1,319.00	1,364.00	0.7%	3,085,936	-138.87 M GBX
46.	2023-09-12	2023-09-14	1,305.00	1,319.00	0.62%	2,733,258	-38.27 M GBX
47.	2023-09-01	2023-09-11	1,314.00	1,305.00	0.51%	2,248,325	20.23 M GBX
48.	2022-03-04	2023-08-31	1,443.00	1,314.00	0.47%	2,071,986	267.29 M GBX
49.	2022-02-23	2022-03-03	1,898.50	1,443.00	0.51%	2,248,325	1,024.11 M GBX
50.	2022-02-09	2022-02-22	1,856.50	1,898.50	0.48%	2,116,070	-88.87 M GBX
51.	2022-02-08	2022-02-08	1,845.00	1,856.50	0.5%	2,204,240	-25.35 M GBX
52.	2022-02-07	2022-02-07	1,854.50	1,845.00	0.49%	2,160,155	20.52 M GBX
53.	2022-01-25	2022-02-04	1,765.00	1,854.50	0.58%	2,556,918	-228.84 M GBX
54.	2022-01-10	2022-01-24	1,889.00	1,765.00	0.69%	3,041,851	377.19 M GBX
55.	2021-12-20	2022-01-07	1,816.50	1,889.00	0.7%	3,085,936	-223.73 M GBX
56.	2021-12-08	2021-12-17	1,858.50	1,816.50	0.6%	2,645,088	111.09 M GBX
57.	2021-11-09	2021-12-07	1,835.50	1,858.50	0.59%	2,601,003	-59.82 M GBX
58.	2021-10-19	2021-11-08	1,770.50	1,835.50	0.69%	3,041,851	-197.72 M GBX
59.	2021-10-18	2021-10-18	1,776.00	1,770.50	0.7%	3,085,936	16.97 M GBX
60.	2021-10-06	2021-10-15	1,812.00	1,776.00	0.6%	2,645,088	95.22 M GBX
61.	2021-09-27	2021-10-05	1,864.50	1,812.00	0.5%	2,204,240	115.72 M GBX

Empiric Student Property PlcSum change: 0.45 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-01-20	2025-01-20	-	-	0.49%	3,253,585	-
2.	2025-01-15	2025-01-17	-	-	0.5%	3,319,985	-
3.	2025-01-08	2025-01-14	-	-	0.49%	3,253,585	-
4.	2024-11-29	2025-01-07	87.80	84.40	0.51%	3,386,385	11.51 M GBX
5.	2024-11-19	2024-11-28	87.80	87.80	0.49%	3,253,585	0.00 M GBX
6.	2024-11-12	2024-11-18	91.30	87.80	0.5%	3,319,985	11.62 M GBX
7.	2024-10-15	2024-11-11	97.00	91.30	0.49%	3,253,585	18.55 M GBX
8.	2024-10-14	2024-10-14	98.00	97.00	0.5%	3,319,985	3.32 M GBX

Whitbread PlcSum change: 9.82 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-01-17	2025-01-23 (ongoing)	-	-	1.29%	2,266,814	-
2.	2025-01-16	2025-01-16	-	-	1.3%	2,284,386	-
3.	2025-01-15	2025-01-15	-	-	1.23%	2,161,381	-
4.	2025-01-10	2025-01-14	-	-	1.31%	2,301,958	-
5.	2024-12-13	2025-01-09	2,946.00	-	1.13%	1,985,659	-
6.	2024-12-09	2024-12-12	2,988.00	2,946.00	1%	1,757,220	73.80 M GBX
7.	2024-11-29	2024-12-06	2,835.00	2,988.00	0.91%	1,599,070	-244.66 M GBX
8.	2024-11-26	2024-11-28	2,892.00	2,835.00	0.81%	1,423,348	81.13 M GBX
9.	2024-11-25	2024-11-25	2,900.00	2,892.00	0.75%	1,317,915	10.54 M GBX
10.	2024-11-19	2024-11-22	2,916.00	2,900.00	0.67%	1,177,337	18.84 M GBX
11.	2024-11-13	2024-11-18	2,987.00	2,916.00	0.7%	1,230,054	87.33 M GBX
12.	2024-11-07	2024-11-12	3,075.00	2,987.00	0.63%	1,107,049	97.42 M GBX
13.	2024-10-22	2024-11-06	3,287.00	3,075.00	0.7%	1,230,054	260.77 M GBX
14.	2024-10-16	2024-10-21	3,072.00	3,287.00	0.6%	1,054,332	-226.68 M GBX
15.	2024-10-14	2024-10-15	3,088.00	3,072.00	0.58%	1,019,188	16.31 M GBX
16.	2024-10-09	2024-10-11	3,137.00	3,088.00	0.69%	1,212,482	59.41 M GBX
17.	2024-09-30	2024-10-08	3,206.00	3,137.00	0.79%	1,388,204	95.79 M GBX
18.	2024-09-25	2024-09-27	3,166.00	3,206.00	0.89%	1,563,926	-62.56 M GBX
19.	2024-09-24	2024-09-24	3,132.00	3,166.00	0.9%	1,581,498	-53.77 M GBX
20.	2024-09-19	2024-09-23	3,095.00	3,132.00	0.89%	1,563,926	-57.87 M GBX
21.	2024-09-05	2024-09-18	2,899.00	3,095.00	0.99%	1,739,648	-340.97 M GBX
22.	2024-07-10	2024-09-04	2,915.00	2,899.00	1.08%	1,897,798	30.36 M GBX
23.	2024-07-05	2024-07-09	3,011.00	2,915.00	1.1%	1,932,942	185.56 M GBX
24.	2024-06-26	2024-07-04	2,977.00	3,011.00	1.02%	1,792,364	-60.94 M GBX
25.	2024-06-12	2024-06-25	2,982.00	2,977.00	0.91%	1,599,070	8.00 M GBX
26.	2024-05-20	2024-06-11	3,145.00	2,982.00	0.81%	1,423,348	232.01 M GBX
27.	2024-05-09	2024-05-17	3,027.00	3,145.00	0.7%	1,230,054	-145.15 M GBX
28.	2024-05-03	2024-05-08	3,001.00	3,027.00	0.61%	1,071,904	-27.87 M GBX
29.	2024-05-01	2024-05-02	3,167.00	3,001.00	0.5%	878,610	145.85 M GBX
30.	2024-04-12	2024-04-30	3,190.00	3,167.00	0.49%	861,038	19.80 M GBX
31.	2024-04-11	2024-04-11	3,251.00	3,190.00	0.5%	878,610	53.60 M GBX
32.	2024-04-10	2024-04-10	3,214.00	3,251.00	0.49%	861,038	-31.86 M GBX
33.	2024-03-28	2024-04-09	3,283.00	3,214.00	0.57%	1,001,615	69.11 M GBX
34.	2024-03-27	2024-03-27	3,286.00	3,283.00	0.61%	1,071,904	3.22 M GBX
35.	2024-03-22	2024-03-26	3,268.00	3,286.00	0.5%	878,610	-15.81 M GBX
36.	2020-06-03	2024-03-21	2,473.00	3,268.00	0.46%	808,321	-642.62 M GBX
37.	2020-05-12	2020-06-02	2,838.00	2,473.00	0.52%	913,754	333.52 M GBX
38.	2020-04-24	2020-05-11	2,794.00	2,838.00	0.49%	861,038	-37.89 M GBX
39.	2020-04-14	2020-04-23	2,964.00	2,794.00	0.59%	1,036,760	176.25 M GBX
40.	2020-04-08	2020-04-13	2,654.00	2,964.00	0.6%	1,054,332	-326.84 M GBX
41.	2020-04-07	2020-04-07	2,569.00	2,654.00	0.59%	1,036,760	-88.12 M GBX
42.	2020-03-18	2020-04-06	2,329.00	2,569.00	0.62%	1,089,476	-261.47 M GBX
43.	2020-03-10	2020-03-17	3,265.00	2,329.00	0.5%	878,610	822.38 M GBX
44.	2019-11-20	2020-03-09	4,437.00	3,265.00	0.49%	861,038	1,009.14 M GBX
45.	2019-11-15	2019-11-19	4,184.00	4,437.00	0.59%	1,036,760	-262.30 M GBX
46.	2019-11-08	2019-11-14	4,289.00	4,184.00	0.62%	1,089,476	114.39 M GBX
47.	2019-10-29	2019-11-07	4,196.00	4,289.00	0.52%	913,754	-84.98 M GBX
48.	2019-08-16	2019-10-28	4,086.00	4,196.00	0.49%	861,038	-94.71 M GBX
49.	2019-08-14	2019-08-15	4,215.00	4,086.00	0.5%	878,610	113.34 M GBX
50.	2019-08-09	2019-08-13	4,299.00	4,215.00	0.49%	861,038	72.33 M GBX
51.	2019-07-25	2019-08-08	4,460.00	4,299.00	0.5%	878,610	141.46 M GBX
52.	2018-08-29	2019-07-24	4,017.00	4,460.00	0.49%	861,038	-381.44 M GBX
53.	2018-07-31	2018-08-28	3,907.00	4,017.00	0.5%	878,610	-96.65 M GBX
54.	2018-07-23	2018-07-30	3,978.00	3,907.00	0.48%	843,466	59.89 M GBX
55.	2018-07-17	2018-07-20	4,006.00	3,978.00	0.5%	878,610	24.60 M GBX
56.	2017-10-11	2018-07-16	3,895.00	4,006.00	0.47%	825,893	-91.67 M GBX
57.	2017-10-09	2017-10-10	3,863.00	3,895.00	0.5%	878,610	-28.12 M GBX
58.	2017-04-11	2017-10-06	4,035.00	3,863.00	0.47%	825,893	142.05 M GBX
59.	2017-03-30	2017-04-10	3,892.00	4,035.00	0.5%	878,610	-125.64 M GBX
60.	2016-12-22	2017-03-29	3,615.00	3,892.00	0.48%	843,466	-233.64 M GBX
61.	2016-12-02	2016-12-21	3,416.00	3,615.00	0.5%	878,610	-174.84 M GBX
62.	2016-11-30	2016-12-01	3,482.00	3,416.00	0.49%	861,038	56.83 M GBX
63.	2016-11-21	2016-11-29	3,604.00	3,482.00	0.58%	1,019,188	124.34 M GBX
64.	2016-11-10	2016-11-18	3,544.00	3,604.00	0.69%	1,212,482	-72.75 M GBX
65.	2016-10-26	2016-11-09	3,699.00	3,544.00	0.7%	1,230,054	190.66 M GBX
66.	2016-10-13	2016-10-25	3,800.00	3,699.00	0.61%	1,071,904	108.26 M GBX
67.	2016-10-05	2016-10-12	3,967.00	3,800.00	0.51%	896,182	149.66 M GBX
68.	2016-10-04	2016-10-04	3,953.00	3,967.00	0.49%	861,038	-12.05 M GBX
69.	2016-09-28	2016-10-03	3,863.00	3,953.00	0.5%	878,610	-79.07 M GBX
70.	2016-08-17	2016-09-27	4,001.00	3,863.00	0.49%	861,038	118.82 M GBX
71.	2016-08-10	2016-08-16	3,920.00	4,001.00	0.5%	878,610	-71.17 M GBX
72.	2016-06-30	2016-08-09	3,567.00	3,920.00	0.47%	825,893	-291.54 M GBX
73.	2016-06-28	2016-06-29	3,414.00	3,567.00	0.58%	1,019,188	-155.94 M GBX
74.	2016-06-20	2016-06-27	3,913.00	3,414.00	0.64%	1,124,621	561.19 M GBX
75.	2016-06-15	2016-06-17	3,908.00	3,913.00	0.5%	878,610	-4.39 M GBX

Pan African Resources PlcSum change: 0.00 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-01-17	2025-01-17	-	-	0.49%	9,943,668	-
2.	2025-01-09	2025-01-16	-	-	0.58%	11,770,056	-
3.	2025-01-02	2025-01-08	34.35	-	0.65%	13,190,580	-

Next PlcSum change: -70.17 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-01-17	2025-01-17	-	-	0.49%	575,887	-
2.	2025-01-06	2025-01-16	9,700.00	-	0.59%	693,415	-
3.	2024-12-18	2025-01-03	9,806.00	9,522.00	0.69%	810,943	230.31 M GBX
4.	2024-12-10	2024-12-17	9,796.00	9,806.00	0.79%	928,471	-9.28 M GBX
5.	2024-12-04	2024-12-09	10,160.00	9,796.00	0.8%	940,224	342.24 M GBX
6.	2024-12-03	2024-12-03	10,210.00	10,160.00	0.79%	928,471	46.42 M GBX
7.	2024-11-21	2024-12-02	9,376.00	10,210.00	0.8%	940,224	-784.15 M GBX
8.	2024-11-18	2024-11-20	9,510.00	9,376.00	0.79%	928,471	124.42 M GBX
9.	2024-11-04	2024-11-15	9,914.00	9,510.00	0.8%	940,224	379.85 M GBX
10.	2024-09-27	2024-11-01	10,100.00	9,914.00	0.79%	928,471	172.70 M GBX
11.	2024-09-20	2024-09-26	10,390.00	10,100.00	0.86%	1,010,741	293.11 M GBX
12.	2024-09-04	2024-09-19	10,095.00	10,390.00	0.98%	1,151,774	-339.77 M GBX
13.	2024-08-28	2024-09-03	10,105.00	10,095.00	1%	1,175,280	11.75 M GBX
14.	2024-08-15	2024-08-27	9,726.00	10,105.00	0.9%	1,057,752	-400.89 M GBX
15.	2024-08-02	2024-08-14	9,830.00	9,726.00	0.8%	940,224	97.78 M GBX
16.	2024-08-01	2024-08-01	9,074.00	9,830.00	0.79%	928,471	-701.92 M GBX
17.	2024-07-30	2024-07-31	8,888.00	9,074.00	0.8%	940,224	-174.88 M GBX
18.	2024-07-12	2024-07-29	8,910.00	8,888.00	0.78%	916,718	20.17 M GBX
19.	2024-06-13	2024-07-11	9,176.00	8,910.00	0.89%	1,045,999	278.24 M GBX
20.	2024-04-25	2024-06-12	9,200.00	9,176.00	0.98%	1,151,774	27.64 M GBX
21.	2024-04-22	2024-04-24	8,774.00	9,200.00	1.02%	1,198,786	-510.68 M GBX
22.	2024-04-16	2024-04-19	8,950.00	8,774.00	0.93%	1,093,010	192.37 M GBX
23.	2024-01-25	2024-04-15	8,386.00	8,950.00	0.8%	940,224	-530.29 M GBX
24.	2024-01-24	2024-01-24	8,296.00	8,386.00	0.79%	928,471	-83.56 M GBX
25.	2024-01-04	2024-01-23	8,082.00	8,296.00	0.86%	1,010,741	-216.30 M GBX
26.	2023-12-12	2024-01-03	8,142.00	8,082.00	0.91%	1,069,505	64.17 M GBX
27.	2023-12-08	2023-12-11	8,010.00	8,142.00	0.89%	1,045,999	-138.07 M GBX
28.	2023-10-26	2023-12-07	6,864.00	8,010.00	0.91%	1,069,505	-1,225.65 M GBX
29.	2023-10-18	2023-10-25	7,182.00	6,864.00	0.81%	951,977	302.73 M GBX
30.	2023-10-13	2023-10-17	6,928.00	7,182.00	0.79%	928,471	-235.83 M GBX
31.	2023-10-11	2023-10-12	7,036.00	6,928.00	0.81%	951,977	102.81 M GBX
32.	2023-10-06	2023-10-10	7,042.00	7,036.00	0.71%	834,449	5.01 M GBX
33.	2023-08-30	2023-10-05	6,958.00	7,042.00	0.69%	810,943	-68.12 M GBX
34.	2023-08-24	2023-08-29	6,758.00	6,958.00	0.71%	834,449	-166.89 M GBX
35.	2023-08-22	2023-08-23	6,816.00	6,758.00	0.69%	810,943	47.03 M GBX
36.	2023-07-21	2023-08-21	7,204.00	6,816.00	0.78%	916,718	355.69 M GBX
37.	2023-07-13	2023-07-20	6,962.00	7,204.00	0.81%	951,977	-230.38 M GBX
38.	2023-06-30	2023-07-12	6,812.00	6,962.00	0.78%	916,718	-137.51 M GBX
39.	2023-06-21	2023-06-29	6,700.00	6,812.00	0.88%	1,034,246	-115.84 M GBX
40.	2023-06-16	2023-06-20	6,440.00	6,700.00	0.97%	1,140,022	-296.41 M GBX
41.	2023-06-12	2023-06-15	6,434.00	6,440.00	1.09%	1,281,055	-7.69 M GBX
42.	2023-05-04	2023-06-09	6,514.00	6,434.00	1.19%	1,398,583	111.89 M GBX
43.	2023-04-20	2023-05-03	6,534.00	6,514.00	1.28%	1,504,358	30.09 M GBX
44.	2023-03-30	2023-04-19	6,434.00	6,534.00	1.39%	1,633,639	-163.36 M GBX
45.	2023-03-20	2023-03-29	6,578.00	6,434.00	1.49%	1,751,167	252.17 M GBX
46.	2023-03-08	2023-03-17	7,038.00	6,578.00	1.59%	1,868,695	859.60 M GBX
47.	2023-03-02	2023-03-07	6,890.00	7,038.00	1.6%	1,880,448	-278.31 M GBX
48.	2023-02-28	2023-03-01	6,880.00	6,890.00	1.58%	1,856,942	-18.57 M GBX
49.	2023-02-22	2023-02-27	6,812.00	6,880.00	1.68%	1,974,470	-134.26 M GBX
50.	2023-02-07	2023-02-21	6,800.00	6,812.00	1.79%	2,103,751	-25.25 M GBX
51.	2023-01-18	2023-02-06	6,616.00	6,800.00	1.82%	2,139,010	-393.58 M GBX
52.	2023-01-10	2023-01-17	6,454.00	6,616.00	1.79%	2,103,751	-340.81 M GBX
53.	2023-01-09	2023-01-09	6,482.00	6,454.00	1.8%	2,115,504	59.23 M GBX
54.	2023-01-05	2023-01-06	6,098.00	6,482.00	1.76%	2,068,493	-794.30 M GBX
55.	2022-12-28	2023-01-04	5,606.00	6,098.00	1.87%	2,197,774	-1,081.30 M GBX
56.	2022-12-23	2022-12-27	5,598.00	5,606.00	1.9%	2,233,032	-17.86 M GBX
57.	2022-12-01	2022-12-22	5,840.00	5,598.00	1.82%	2,139,010	517.64 M GBX
58.	2022-11-30	2022-11-30	5,740.00	5,840.00	1.79%	2,103,751	-210.38 M GBX
59.	2022-11-18	2022-11-29	5,540.00	5,740.00	1.88%	2,209,526	-441.91 M GBX
60.	2022-11-10	2022-11-17	5,420.00	5,540.00	1.95%	2,291,796	-275.02 M GBX
61.	2022-10-25	2022-11-09	4,882.00	5,420.00	2.01%	2,362,313	-1,270.92 M GBX
62.	2022-10-20	2022-10-24	4,759.00	4,882.00	1.9%	2,233,032	-274.66 M GBX
63.	2022-10-11	2022-10-19	4,529.00	4,759.00	1.8%	2,115,504	-486.57 M GBX
64.	2022-10-07	2022-10-10	4,631.00	4,529.00	1.75%	2,056,740	209.79 M GBX
65.	2022-10-03	2022-10-06	4,801.00	4,631.00	1.62%	1,903,954	323.67 M GBX
66.	2022-09-27	2022-09-30	5,394.00	4,801.00	1.51%	1,774,673	1,052.38 M GBX
67.	2022-09-23	2022-09-26	5,754.00	5,394.00	1.41%	1,657,145	596.57 M GBX
68.	2022-09-20	2022-09-22	5,808.00	5,754.00	1.33%	1,563,122	84.41 M GBX
69.	2022-09-14	2022-09-19	5,828.00	5,808.00	1.21%	1,422,089	28.44 M GBX
70.	2022-09-08	2022-09-13	6,048.00	5,828.00	1.1%	1,292,808	284.42 M GBX
71.	2022-09-02	2022-09-07	5,762.00	6,048.00	1.08%	1,269,302	-363.02 M GBX
72.	2022-08-30	2022-09-01	5,732.00	5,762.00	1.11%	1,304,561	-39.14 M GBX
73.	2022-08-23	2022-08-29	6,014.00	5,732.00	1.08%	1,269,302	357.94 M GBX
74.	2022-08-22	2022-08-22	6,164.00	6,014.00	1.1%	1,292,808	193.92 M GBX
75.	2022-08-12	2022-08-19	6,420.00	6,164.00	1%	1,175,280	300.87 M GBX
76.	2022-08-08	2022-08-11	6,444.00	6,420.00	0.92%	1,081,258	25.95 M GBX
77.	2022-08-04	2022-08-05	6,746.00	6,444.00	0.81%	951,977	287.50 M GBX
78.	2022-07-13	2022-08-03	6,300.00	6,746.00	0.7%	822,696	-366.92 M GBX
79.	2022-07-07	2022-07-12	6,138.00	6,300.00	0.69%	810,943	-131.37 M GBX
80.	2022-07-04	2022-07-06	5,984.00	6,138.00	0.78%	916,718	-141.17 M GBX
81.	2022-06-09	2022-07-01	6,472.00	5,984.00	0.82%	963,730	470.30 M GBX
82.	2022-05-23	2022-06-08	6,130.00	6,472.00	0.7%	822,696	-281.36 M GBX
83.	2022-05-18	2022-05-20	6,412.00	6,130.00	0.61%	716,921	202.17 M GBX
84.	2022-04-27	2022-05-17	5,936.00	6,412.00	0.51%	599,393	-285.31 M GBX
85.	2018-07-03	2022-04-26	5,980.00	5,936.00	0.47%	552,382	24.30 M GBX
86.	2018-06-26	2018-07-02	5,962.00	5,980.00	0.59%	693,415	-12.48 M GBX
87.	2018-06-21	2018-06-25	5,862.00	5,962.00	0.68%	799,190	-79.92 M GBX
88.	2018-06-18	2018-06-20	6,126.00	5,862.00	0.7%	822,696	217.19 M GBX
89.	2018-06-06	2018-06-15	5,916.00	6,126.00	0.68%	799,190	-167.83 M GBX
90.	2018-05-30	2018-06-05	5,762.00	5,916.00	0.77%	904,966	-139.36 M GBX
91.	2018-05-24	2018-05-29	5,828.00	5,762.00	0.89%	1,045,999	69.04 M GBX
92.	2018-05-18	2018-05-23	5,794.00	5,828.00	0.91%	1,069,505	-36.36 M GBX
93.	2018-05-04	2018-05-17	5,180.00	5,794.00	0.89%	1,045,999	-642.24 M GBX
94.	2018-04-27	2018-05-03	5,264.00	5,180.00	0.9%	1,057,752	88.85 M GBX
95.	2018-04-26	2018-04-26	5,186.00	5,264.00	0.89%	1,045,999	-81.59 M GBX
96.	2018-04-24	2018-04-25	5,208.00	5,186.00	0.9%	1,057,752	23.27 M GBX
97.	2018-04-19	2018-04-23	5,190.00	5,208.00	0.88%	1,034,246	-18.62 M GBX
98.	2018-04-17	2018-04-18	5,064.00	5,190.00	0.9%	1,057,752	-133.28 M GBX
99.	2018-04-05	2018-04-16	4,772.00	5,064.00	0.87%	1,022,494	-298.57 M GBX
100.	2018-03-22	2018-04-04	4,629.00	4,772.00	0.9%	1,057,752	-151.26 M GBX
101.	2018-03-19	2018-03-21	4,759.00	4,629.00	0.83%	975,482	126.81 M GBX
102.	2018-03-13	2018-03-16	4,820.00	4,759.00	0.71%	834,449	50.90 M GBX
103.	2018-03-09	2018-03-12	4,721.00	4,820.00	0.62%	728,674	-72.14 M GBX
104.	2018-03-06	2018-03-08	4,732.00	4,721.00	0.51%	599,393	6.59 M GBX
105.	2018-02-14	2018-03-05	4,782.00	4,732.00	0.46%	540,629	27.03 M GBX
106.	2018-02-09	2018-02-13	4,842.00	4,782.00	0.57%	669,910	40.19 M GBX
107.	2018-02-08	2018-02-08	4,916.00	4,842.00	0.64%	752,179	55.66 M GBX
108.	2018-02-06	2018-02-07	4,921.00	4,916.00	0.79%	928,471	4.64 M GBX
109.	2018-02-02	2018-02-05	5,054.00	4,921.00	0.89%	1,045,999	139.12 M GBX
110.	2018-01-26	2018-02-01	5,064.00	5,054.00	0.99%	1,163,527	11.64 M GBX
111.	2018-01-23	2018-01-25	4,895.00	5,064.00	1.07%	1,257,550	-212.53 M GBX
112.	2018-01-18	2018-01-22	5,002.00	4,895.00	1.18%	1,386,830	148.39 M GBX
113.	2018-01-16	2018-01-17	5,004.00	5,002.00	1.25%	1,469,100	2.94 M GBX
114.	2018-01-08	2018-01-15	4,854.00	5,004.00	1.37%	1,610,134	-241.52 M GBX
115.	2018-01-05	2018-01-05	4,748.00	4,854.00	1.43%	1,680,650	-178.15 M GBX
116.	2018-01-03	2018-01-04	4,500.00	4,748.00	1.58%	1,856,942	-460.52 M GBX
117.	2017-12-22	2018-01-02	4,415.00	4,500.00	1.6%	1,880,448	-159.84 M GBX
118.	2017-12-21	2017-12-21	4,293.00	4,415.00	1.59%	1,868,695	-227.98 M GBX
119.	2017-12-20	2017-12-20	4,238.00	4,293.00	1.6%	1,880,448	-103.42 M GBX
120.	2017-12-15	2017-12-19	4,345.00	4,238.00	1.51%	1,774,673	189.89 M GBX
121.	2017-12-06	2017-12-14	4,438.00	4,345.00	1.4%	1,645,392	153.02 M GBX
122.	2017-11-16	2017-12-05	4,277.00	4,438.00	1.31%	1,539,617	-247.88 M GBX
123.	2017-11-09	2017-11-15	4,404.00	4,277.00	1.23%	1,445,594	183.59 M GBX
124.	2017-11-07	2017-11-08	4,416.00	4,404.00	1.12%	1,316,314	15.80 M GBX
125.	2017-11-03	2017-11-06	4,500.00	4,416.00	1.02%	1,198,786	100.70 M GBX
126.	2017-10-31	2017-11-02	4,949.00	4,500.00	0.93%	1,093,010	490.76 M GBX
127.	2017-10-19	2017-10-30	4,956.00	4,949.00	0.8%	940,224	6.58 M GBX
128.	2017-10-13	2017-10-18	4,989.00	4,956.00	0.71%	834,449	27.54 M GBX
129.	2017-10-05	2017-10-12	5,245.00	4,989.00	0.6%	705,168	180.52 M GBX
130.	2017-09-21	2017-10-04	5,070.00	5,245.00	0.58%	681,662	-119.29 M GBX
131.	2017-09-15	2017-09-20	4,994.00	5,070.00	0.61%	716,921	-54.49 M GBX
132.	2017-09-14	2017-09-14	4,417.00	4,994.00	0.58%	681,662	-393.32 M GBX
133.	2017-09-11	2017-09-13	4,354.00	4,417.00	0.6%	705,168	-44.43 M GBX
134.	2017-09-06	2017-09-08	4,267.00	4,354.00	0.52%	611,146	-53.17 M GBX
135.	2017-04-05	2017-09-05	4,130.00	4,267.00	0.45%	528,876	-72.46 M GBX
136.	2017-03-27	2017-04-04	4,130.00	4,130.00	0.59%	693,415	0.00 M GBX
137.	2017-03-24	2017-03-24	4,199.00	4,130.00	0.61%	716,921	49.47 M GBX
138.	2017-03-23	2017-03-23	3,885.00	4,199.00	0.55%	646,404	-202.97 M GBX