This is an ad:
Marshall Wace LlpSpain
Summary for all available positions:Earned 0.29 million on Bankinter S.a (history)
Result is 0,00 million on Repsol S.a (history)
Result is 0,00 million on Banco Bilbao Vizcaya Argentaria S.a (history)
Result is 0,00 million on Grifols S.a (history)
Earned 92.48 million on Banco De Sabadell S.a (history)
Earned 0.51 million on Mapfre S.a (history)
Sum: 93.29 million EUR
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Bankinter S.aSum change: 0.29 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2025-02-04 | 2025-02-17 (ongoing) | - | - | 0.68% | 6,110,793 | - |
2. | 2025-02-03 | 2025-02-03 | - | - | 0.7% | 6,290,522 | - |
3. | 2025-01-28 | 2025-01-31 | - | - | 0.69% | 6,200,658 | - |
4. | 2025-01-24 | 2025-01-27 | - | - | 0.72% | 6,470,251 | - |
5. | 2025-01-23 | 2025-01-23 | - | - | 0.69% | 6,200,658 | - |
6. | 2025-01-21 | 2025-01-22 | - | - | 0.57% | 5,122,282 | - |
7. | 2025-01-14 | 2025-01-20 | - | - | 0.62% | 5,571,605 | - |
8. | 2025-01-10 | 2025-01-13 | - | - | 0.77% | 6,919,574 | - |
9. | 2025-01-03 | 2025-01-09 | - | - | 0.89% | 7,997,950 | - |
10. | 2024-12-27 | 2025-01-02 | - | - | 0.98% | 8,806,731 | - |
11. | 2024-12-18 | 2024-12-26 | - | - | 1.07% | 9,615,512 | - |
12. | 2024-12-11 | 2024-12-17 | - | - | 1.19% | 10,693,888 | - |
13. | 2024-11-04 | 2024-12-10 | - | - | 1.29% | 11,592,534 | - |
14. | 2024-10-30 | 2024-11-01 | - | - | 1.3% | 11,682,398 | - |
15. | 2024-10-25 | 2024-10-29 | - | - | 1.26% | 11,322,940 | - |
16. | 2024-10-14 | 2024-10-24 | - | - | 1.07% | 9,615,512 | - |
17. | 2024-10-11 | 2024-10-11 | - | - | 1.12% | 10,064,835 | - |
18. | 2024-10-01 | 2024-10-10 | - | - | 1.03% | 9,256,054 | - |
19. | 2024-09-30 | 2024-09-30 | - | - | 0.99% | 8,896,596 | - |
20. | 2024-09-23 | 2024-09-27 | - | - | 1.09% | 9,795,242 | - |
21. | 2024-09-12 | 2024-09-20 | - | - | 1.11% | 9,974,971 | - |
22. | 2024-09-06 | 2024-09-11 | - | - | 1% | 8,986,460 | - |
23. | 2024-09-03 | 2024-09-05 | - | - | 0.9% | 8,087,814 | - |
24. | 2024-08-21 | 2024-09-02 | - | - | 0.8% | 7,189,168 | - |
25. | 2024-08-08 | 2024-08-20 | - | - | 0.77% | 6,919,574 | - |
26. | 2024-08-05 | 2024-08-07 | - | - | 0.81% | 7,279,033 | - |
27. | 2024-08-01 | 2024-08-02 | - | - | 0.74% | 6,649,981 | - |
28. | 2024-07-26 | 2024-07-31 | - | - | 0.68% | 6,110,793 | - |
29. | 2024-07-17 | 2024-07-25 | - | - | 0.79% | 7,099,304 | - |
30. | 2024-07-15 | 2024-07-16 | - | - | 0.88% | 7,908,085 | - |
31. | 2024-07-04 | 2024-07-12 | - | - | 0.97% | 8,716,866 | - |
32. | 2024-07-01 | 2024-07-03 | - | - | 1.08% | 9,705,377 | - |
33. | 2024-06-17 | 2024-06-28 | - | - | 1.11% | 9,974,971 | - |
34. | 2024-06-12 | 2024-06-14 | - | - | 1.01% | 9,076,325 | - |
35. | 2024-05-30 | 2024-06-11 | - | - | 0.97% | 8,716,866 | - |
36. | 2024-05-28 | 2024-05-29 | - | - | 1.07% | 9,615,512 | - |
37. | 2024-05-24 | 2024-05-27 | - | - | 1.15% | 10,334,429 | - |
38. | 2024-05-21 | 2024-05-23 | - | - | 1.27% | 11,412,804 | - |
39. | 2024-05-17 | 2024-05-20 | - | - | 1.39% | 12,491,180 | - |
40. | 2024-05-10 | 2024-05-16 | - | - | 1.4% | 12,581,044 | - |
41. | 2024-04-30 | 2024-05-09 | - | - | 1.38% | 12,401,315 | - |
42. | 2024-04-24 | 2024-04-29 | - | - | 1.41% | 12,670,909 | - |
43. | 2024-04-18 | 2024-04-23 | - | - | 1.36% | 12,221,586 | - |
44. | 2024-04-09 | 2024-04-17 | - | - | 1.2% | 10,783,752 | - |
45. | 2024-04-02 | 2024-04-08 | - | - | 1.1% | 9,885,106 | - |
46. | 2024-03-22 | 2024-04-01 | - | - | 1.08% | 9,705,377 | - |
47. | 2024-03-20 | 2024-03-21 | - | - | 1.11% | 9,974,971 | - |
48. | 2024-03-18 | 2024-03-19 | - | - | 1.03% | 9,256,054 | - |
49. | 2024-03-13 | 2024-03-15 | - | - | 0.9% | 8,087,814 | - |
50. | 2024-03-11 | 2024-03-12 | - | - | 0.87% | 7,818,220 | - |
51. | 2024-03-08 | 2024-03-08 | - | - | 0.79% | 7,099,304 | - |
52. | 2024-02-15 | 2024-03-07 | - | - | 0.91% | 8,177,679 | - |
53. | 2024-02-13 | 2024-02-14 | - | - | 0.84% | 7,548,627 | - |
54. | 2024-02-01 | 2024-02-12 | - | - | 0.7% | 6,290,522 | - |
55. | 2024-01-31 | 2024-01-31 | - | - | 0.65% | 5,841,199 | - |
56. | 2024-01-29 | 2024-01-30 | - | - | 0.52% | 4,672,959 | - |
57. | 2023-05-22 | 2024-01-26 | - | - | 0.39% | 3,504,719 | - |
58. | 2023-05-17 | 2023-05-19 | - | - | 0.5% | 4,493,230 | - |
59. | 2023-03-13 | 2023-05-16 | - | - | 0.49% | 4,403,365 | - |
60. | 2023-03-10 | 2023-03-10 | - | - | 0.52% | 4,672,959 | - |
61. | 2015-01-29 | 2023-03-09 | 4.50 | - | 0.47% | 4,223,636 | - |
62. | 2015-01-16 | 2015-01-28 | 4.79 | 4.50 | 0.58% | 5,212,147 | 1.53 M EUR |
63. | 2015-01-02 | 2015-01-15 | 4.84 | 4.79 | 0.69% | 6,200,658 | 0.32 M EUR |
64. | 2014-12-22 | 2015-01-01 | 4.96 | 4.84 | 0.7% | 6,290,522 | 0.72 M EUR |
65. | 2014-12-16 | 2014-12-19 | 4.79 | 4.96 | 0.6% | 5,391,876 | -0.93 M EUR |
66. | 2014-12-11 | 2014-12-15 | 5.17 | 4.79 | 0.5% | 4,493,230 | 1.70 M EUR |
67. | 2012-11-01 | 2014-12-10 | 2.21 | 5.17 | 0.66% | 5,931,064 | -17.55 M EUR |
68. | 2012-08-13 | 2012-10-31 | 2.02 | 2.21 | 0.667% | 5,993,969 | -1.13 M EUR |
69. | 2012-07-16 | 2012-08-10 | 1.80 | 2.02 | 0.703% | 6,317,481 | -1.39 M EUR |
70. | 2012-07-03 | 2012-07-13 | 1.96 | 1.80 | 0.698% | 6,272,549 | 1.05 M EUR |
71. | 2012-06-15 | 2012-07-02 | 1.81 | 1.96 | 0.765% | 6,874,642 | -1.03 M EUR |
72. | 2012-06-14 | 2012-06-14 | 1.74 | 1.81 | 0.809% | 7,270,046 | -0.55 M EUR |
73. | 2012-06-11 | 2012-06-13 | 1.80 | 1.74 | 0.901% | 8,096,801 | 0.49 M EUR |
74. | 2012-06-08 | 2012-06-08 | 1.74 | 1.80 | 0.895% | 8,042,882 | -0.45 M EUR |
75. | 2012-05-28 | 2012-06-07 | 2.12 | 1.74 | 1.076% | 9,669,431 | 3.68 M EUR |
76. | 2012-05-10 | 2012-05-25 | 2.34 | 2.12 | 1.177% | 10,577,064 | 2.29 M EUR |
77. | 2012-04-20 | 2012-05-09 | 2.24 | 2.34 | 1.221% | 10,972,468 | -1.06 M EUR |
78. | 2012-03-27 | 2012-04-19 | 3.14 | 2.24 | 1.309% | 11,763,276 | 10.58 M EUR |
79. | 2012-03-21 | 2012-03-26 | 3.45 | 3.14 | 1.2% | 10,783,752 | 3.34 M EUR |
80. | 2012-03-14 | 2012-03-20 | 3.26 | 3.45 | 1.114% | 10,010,917 | -1.91 M EUR |
81. | 2012-02-29 | 2012-03-13 | 3.41 | 3.26 | 1.019% | 9,157,203 | 1.39 M EUR |
82. | 2012-02-22 | 2012-02-28 | 3.68 | 3.41 | 0.902% | 8,105,787 | 2.20 M EUR |
83. | 2012-02-16 | 2012-02-21 | 3.74 | 3.68 | 0.847% | 7,611,532 | 0.41 M EUR |
84. | 2012-01-19 | 2012-02-15 | 3.53 | 3.74 | 0.799% | 7,180,182 | -1.49 M EUR |
85. | 2011-08-25 | 2012-01-18 | 2.88 | 3.53 | 0.876% | 7,872,139 | -5.09 M EUR |
86. | 2011-08-05 | 2011-08-24 | 2.74 | 2.88 | 0.937% | 8,420,313 | -1.22 M EUR |
87. | 2011-07-22 | 2011-08-04 | 3.11 | 2.74 | 0.874% | 7,854,166 | 2.87 M EUR |
88. | 2011-07-18 | 2011-07-21 | 2.87 | 3.11 | 0.982% | 8,824,704 | -2.07 M EUR |
89. | 2011-07-08 | 2011-07-15 | 3.24 | 2.87 | 0.827% | 7,431,803 | 2.77 M EUR |
90. | 2011-07-04 | 2011-07-07 | 3.49 | 3.24 | 0.711% | 6,389,373 | 1.59 M EUR |
91. | 2011-06-27 | 2011-07-01 | 3.16 | 3.49 | 0.6% | 5,391,876 | -1.82 M EUR |
92. | 2011-06-22 | 2011-06-24 | 3.37 | 3.16 | 0.591% | 5,310,998 | 1.14 M EUR |
93. | 2011-06-09 | 2011-06-21 | 3.19 | 3.37 | 0.602% | 5,409,849 | -0.99 M EUR |
94. | 2011-05-27 | 2011-06-08 | 3.35 | 3.19 | 0.542% | 4,870,661 | 0.79 M EUR |
95. | 2011-05-26 | 2011-05-26 | 3.23 | 3.35 | 0.688% | 6,182,685 | -0.72 M EUR |
96. | 2011-04-20 | 2011-05-25 | 3.54 | 3.23 | 0.793% | 7,126,263 | 2.22 M EUR |
97. | 2011-03-09 | 2011-04-19 | 3.29 | 3.54 | 0.89% | 7,997,950 | -2.02 M EUR |
98. | 2011-02-16 | 2011-03-08 | 3.30 | 3.29 | 0.971% | 8,725,853 | 0.10 M EUR |
99. | 2011-02-15 | 2011-02-15 | 3.22 | 3.30 | 1.101% | 9,894,093 | -0.84 M EUR |
100. | 2011-02-14 | 2011-02-14 | 3.29 | 3.22 | 1.042% | 9,363,891 | 0.67 M EUR |
101. | 2011-02-10 | 2011-02-11 | 3.51 | 3.29 | 0.939% | 8,438,286 | 1.85 M EUR |
102. | 2011-02-07 | 2011-02-09 | 3.44 | 3.51 | 0.875% | 7,863,153 | -0.49 M EUR |
103. | 2011-02-03 | 2011-02-04 | 3.54 | 3.44 | 0.913% | 8,204,638 | 0.79 M EUR |
104. | 2011-02-02 | 2011-02-02 | 3.58 | 3.54 | 0.802% | 7,207,141 | 0.29 M EUR |
105. | 2011-02-01 | 2011-02-01 | 3.60 | 3.58 | 0.727% | 6,533,157 | 0.16 M EUR |
106. | 2011-01-24 | 2011-01-31 | 3.72 | 3.60 | 0.692% | 6,218,630 | 0.75 M EUR |
107. | 2011-01-21 | 2011-01-21 | 3.61 | 3.72 | 0.703% | 6,317,481 | -0.69 M EUR |
108. | 2011-01-10 | 2011-01-20 | 2.81 | 3.61 | 0.817% | 7,341,938 | -5.94 M EUR |
109. | 2010-11-19 | 2011-01-07 | 3.32 | 2.81 | 0.607% | 5,454,781 | 2.80 M EUR |
110. | 2010-11-08 | 2010-11-18 | 3.25 | 3.32 | 0.598% | 5,373,903 | -0.38 M EUR |
111. | 2010-10-21 | 2010-11-05 | 3.61 | 3.25 | 0.604% | 5,427,822 | 1.94 M EUR |
112. | 2010-10-14 | 2010-10-20 | 3.53 | 3.61 | 0.514% | 4,619,041 | -0.34 M EUR |
Repsol S.aSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-10-02 | 2025-02-17 (ongoing) | - | - | 0.49% | 5,647,299 | - |
2. | 2024-10-01 | 2024-10-01 | - | - | 0.51% | 5,877,801 | - |
Banco Bilbao Vizcaya Argentaria S.aSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-09-17 | 2025-02-17 (ongoing) | - | - | 0.48% | 27,630,192 | - |
2. | 2024-09-11 | 2024-09-16 | - | - | 0.51% | 29,357,079 | - |
Grifols S.aSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2024-08-21 | 2025-02-17 (ongoing) | - | - | 0.48% | 1,235,731 | - |
2. | 2024-07-08 | 2024-08-20 | - | - | 0.57% | 1,467,431 | - |
3. | 2024-07-03 | 2024-07-05 | - | - | 0.69% | 1,776,364 | - |
4. | 2024-07-01 | 2024-07-02 | - | - | 0.7% | 1,802,108 | - |
5. | 2024-06-20 | 2024-06-28 | - | - | 0.6% | 1,544,664 | - |
6. | 2024-06-12 | 2024-06-19 | - | - | 0.58% | 1,493,175 | - |
7. | 2024-06-03 | 2024-06-11 | - | - | 0.6% | 1,544,664 | - |
8. | 2024-05-30 | 2024-05-31 | - | - | 0.59% | 1,518,920 | - |
9. | 2024-05-10 | 2024-05-29 | - | - | 0.6% | 1,544,664 | - |
10. | 2024-05-07 | 2024-05-09 | - | - | 0.59% | 1,518,920 | - |
11. | 2024-05-03 | 2024-05-06 | - | - | 0.6% | 1,544,664 | - |
12. | 2024-05-02 | 2024-05-02 | - | - | 0.59% | 1,518,920 | - |
13. | 2024-04-25 | 2024-05-01 | - | - | 0.6% | 1,544,664 | - |
14. | 2024-04-24 | 2024-04-24 | - | - | 0.59% | 1,518,920 | - |
15. | 2024-03-07 | 2024-04-23 | - | - | 0.61% | 1,570,408 | - |
16. | 2024-03-06 | 2024-03-06 | - | - | 0.51% | 1,312,964 | - |
Banco De Sabadell S.aSum change: 92.48 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-11-26 | 2025-02-17 (ongoing) | 0.63 | - | 0.49% | 26,399,681 | - |
2. | 2021-11-22 | 2021-11-25 | 0.61 | 0.63 | 0.5% | 26,938,450 | -0.49 M EUR |
3. | 2021-11-16 | 2021-11-19 | 0.69 | 0.61 | 0.48% | 25,860,912 | 2.02 M EUR |
4. | 2021-11-03 | 2021-11-15 | 0.69 | 0.69 | 0.5% | 26,938,450 | 0.01 M EUR |
5. | 2021-11-01 | 2021-11-02 | 0.70 | 0.69 | 0.49% | 26,399,681 | 0.24 M EUR |
6. | 2021-10-29 | 2021-10-29 | 0.68 | 0.70 | 0.51% | 27,477,219 | -0.34 M EUR |
7. | 2019-03-08 | 2021-10-28 | 0.94 | 0.68 | 0.42% | 22,628,298 | 5.79 M EUR |
8. | 2019-03-07 | 2019-03-07 | 1.01 | 0.94 | 0.5% | 26,938,450 | 1.98 M EUR |
9. | 2019-03-05 | 2019-03-06 | 1.00 | 1.01 | 0.62% | 33,403,678 | -0.43 M EUR |
10. | 2019-03-04 | 2019-03-04 | 1.00 | 1.00 | 0.59% | 31,787,371 | 0.02 M EUR |
11. | 2019-02-26 | 2019-03-01 | 0.95 | 1.00 | 0.6% | 32,326,140 | -1.73 M EUR |
12. | 2019-02-19 | 2019-02-25 | 0.94 | 0.95 | 0.51% | 27,477,219 | -0.12 M EUR |
13. | 2019-02-18 | 2019-02-18 | 0.95 | 0.94 | 0.47% | 25,322,143 | 0.24 M EUR |
14. | 2019-02-14 | 2019-02-15 | 0.90 | 0.95 | 0.5% | 26,938,450 | -1.50 M EUR |
15. | 2019-02-11 | 2019-02-13 | 0.86 | 0.90 | 0.49% | 26,399,681 | -1.03 M EUR |
16. | 2019-02-07 | 2019-02-08 | 0.89 | 0.86 | 0.54% | 29,093,526 | 0.91 M EUR |
17. | 2019-02-05 | 2019-02-06 | 0.87 | 0.89 | 0.67% | 36,097,523 | -0.88 M EUR |
18. | 2019-02-04 | 2019-02-04 | 0.91 | 0.87 | 0.71% | 38,252,599 | 1.67 M EUR |
19. | 2019-01-25 | 2019-02-01 | 1.03 | 0.91 | 0.82% | 44,179,058 | 5.56 M EUR |
20. | 2019-01-17 | 2019-01-24 | 1.07 | 1.03 | 0.7% | 37,713,830 | 1.34 M EUR |
21. | 2019-01-15 | 2019-01-16 | 1.02 | 1.07 | 0.69% | 37,175,061 | -1.88 M EUR |
22. | 2018-12-31 | 2019-01-14 | 0.99 | 1.02 | 0.79% | 42,562,751 | -1.15 M EUR |
23. | 2018-12-21 | 2018-12-28 | 1.01 | 0.99 | 0.8% | 43,101,520 | 0.87 M EUR |
24. | 2018-12-11 | 2018-12-20 | 1.03 | 1.01 | 0.7% | 37,713,830 | 0.58 M EUR |
25. | 2018-11-21 | 2018-12-10 | 1.13 | 1.03 | 0.61% | 32,864,909 | 3.27 M EUR |
26. | 2018-11-16 | 2018-11-20 | 1.17 | 1.13 | 0.51% | 27,477,219 | 1.09 M EUR |
27. | 2017-11-13 | 2018-11-15 | 1.67 | 1.17 | 0.49% | 26,399,681 | 13.31 M EUR |
28. | 2017-11-08 | 2017-11-10 | 1.66 | 1.67 | 0.58% | 31,248,602 | -0.37 M EUR |
29. | 2017-11-03 | 2017-11-07 | 1.73 | 1.66 | 0.68% | 36,636,292 | 2.75 M EUR |
30. | 2017-10-30 | 2017-11-02 | 1.59 | 1.73 | 0.78% | 42,023,982 | -6.14 M EUR |
31. | 2017-10-19 | 2017-10-27 | 1.67 | 1.59 | 0.81% | 43,640,289 | 3.58 M EUR |
32. | 2017-10-11 | 2017-10-18 | 1.66 | 1.67 | 0.7% | 37,713,830 | -0.23 M EUR |
33. | 2017-10-10 | 2017-10-10 | 1.67 | 1.66 | 0.69% | 37,175,061 | 0.30 M EUR |
34. | 2017-10-09 | 2017-10-09 | 1.66 | 1.67 | 0.79% | 42,562,751 | -0.64 M EUR |
35. | 2017-10-05 | 2017-10-06 | 1.59 | 1.66 | 0.86% | 46,334,134 | -3.06 M EUR |
36. | 2017-10-02 | 2017-10-04 | 1.77 | 1.59 | 0.94% | 50,644,286 | 8.86 M EUR |
37. | 2017-09-20 | 2017-09-29 | 1.80 | 1.77 | 0.82% | 44,179,058 | 1.50 M EUR |
38. | 2017-09-06 | 2017-09-19 | 1.77 | 1.80 | 0.7% | 37,713,830 | -0.98 M EUR |
39. | 2017-08-17 | 2017-09-05 | 1.91 | 1.77 | 0.62% | 33,403,678 | 4.61 M EUR |
40. | 2017-07-27 | 2017-08-16 | 1.91 | 1.91 | 0.58% | 31,248,602 | -0.12 M EUR |
41. | 2017-07-17 | 2017-07-26 | 1.86 | 1.91 | 0.69% | 37,175,061 | -1.75 M EUR |
42. | 2017-06-22 | 2017-07-14 | 1.76 | 1.86 | 0.79% | 42,562,751 | -4.38 M EUR |
43. | 2017-06-19 | 2017-06-21 | 1.75 | 1.76 | 0.82% | 44,179,058 | -0.57 M EUR |
44. | 2017-06-15 | 2017-06-16 | 1.73 | 1.75 | 0.73% | 39,330,137 | -0.55 M EUR |
45. | 2017-06-12 | 2017-06-14 | 1.76 | 1.73 | 0.61% | 32,864,909 | 0.82 M EUR |
46. | 2017-06-07 | 2017-06-09 | 1.81 | 1.76 | 0.53% | 28,554,757 | 1.46 M EUR |
47. | 2015-09-22 | 2017-06-06 | 1.76 | 1.81 | 0.46% | 24,783,374 | -1.26 M EUR |
48. | 2015-09-09 | 2015-09-21 | 1.70 | 1.76 | 0.58% | 31,248,602 | -1.78 M EUR |
49. | 2015-09-04 | 2015-09-08 | 1.78 | 1.70 | 0.66% | 35,558,754 | 2.74 M EUR |
50. | 2015-09-03 | 2015-09-03 | 1.84 | 1.78 | 0.72% | 38,791,368 | 2.52 M EUR |
51. | 2015-09-01 | 2015-09-02 | 1.90 | 1.84 | 0.81% | 43,640,289 | 2.57 M EUR |
52. | 2015-08-24 | 2015-08-31 | 1.87 | 1.90 | 0.79% | 42,562,751 | -1.11 M EUR |
53. | 2015-08-20 | 2015-08-21 | 1.98 | 1.87 | 0.8% | 43,101,520 | 4.65 M EUR |
54. | 2015-08-14 | 2015-08-19 | 2.05 | 1.98 | 0.79% | 42,562,751 | 2.89 M EUR |
55. | 2015-08-04 | 2015-08-13 | 2.07 | 2.05 | 0.8% | 43,101,520 | 0.95 M EUR |
56. | 2015-07-31 | 2015-08-03 | 2.09 | 2.07 | 0.71% | 38,252,599 | 0.65 M EUR |
57. | 2015-07-24 | 2015-07-30 | 2.23 | 2.09 | 0.64% | 34,481,216 | 4.97 M EUR |
58. | 2015-07-10 | 2015-07-23 | 2.16 | 2.23 | 0.51% | 27,477,219 | -2.09 M EUR |
59. | 2015-06-22 | 2015-07-09 | 2.25 | 2.16 | 0.45% | 24,244,605 | 2.25 M EUR |
60. | 2015-06-17 | 2015-06-19 | 2.27 | 2.25 | 0.5% | 26,938,450 | 0.54 M EUR |
61. | 2015-06-08 | 2015-06-16 | 2.28 | 2.27 | 0.49% | 26,399,681 | 0.21 M EUR |
62. | 2015-06-05 | 2015-06-05 | 2.29 | 2.28 | 0.5% | 26,938,450 | 0.35 M EUR |
63. | 2015-05-27 | 2015-06-04 | 2.29 | 2.29 | 0.48% | 25,860,912 | 0.07 M EUR |
64. | 2015-05-26 | 2015-05-26 | 2.32 | 2.29 | 0.5% | 26,938,450 | 0.62 M EUR |
65. | 2015-05-20 | 2015-05-25 | 2.39 | 2.32 | 0.48% | 25,860,912 | 1.81 M EUR |
66. | 2015-05-05 | 2015-05-19 | 2.39 | 2.39 | 0.53% | 28,554,757 | -0.06 M EUR |
67. | 2015-04-24 | 2015-05-04 | 2.26 | 2.39 | 0.46% | 24,783,374 | -3.17 M EUR |
68. | 2015-04-22 | 2015-04-23 | 2.22 | 2.26 | 0.59% | 31,787,371 | -1.14 M EUR |
69. | 2015-04-20 | 2015-04-21 | 2.24 | 2.22 | 0.68% | 36,636,292 | 0.51 M EUR |
70. | 2015-04-17 | 2015-04-17 | 2.34 | 2.24 | 0.73% | 39,330,137 | 3.93 M EUR |
71. | 2015-04-16 | 2015-04-16 | 2.36 | 2.34 | 0.82% | 44,179,058 | 0.93 M EUR |
72. | 2015-04-14 | 2015-04-15 | 2.39 | 2.36 | 0.79% | 42,562,751 | 1.23 M EUR |
73. | 2015-04-10 | 2015-04-13 | 2.33 | 2.39 | 0.8% | 43,101,520 | -2.37 M EUR |
74. | 2015-04-07 | 2015-04-09 | 2.34 | 2.33 | 0.7% | 37,713,830 | 0.30 M EUR |
75. | 2015-04-02 | 2015-04-06 | 2.33 | 2.34 | 0.62% | 33,403,678 | -0.40 M EUR |
76. | 2015-03-31 | 2015-04-01 | 2.28 | 2.33 | 0.5% | 26,938,450 | -1.24 M EUR |
77. | 2014-01-23 | 2015-03-30 | 2.03 | 2.28 | 0.42% | 22,628,298 | -5.70 M EUR |
78. | 2014-01-21 | 2014-01-22 | 2.09 | 2.03 | 0.52% | 28,015,988 | 1.59 M EUR |
79. | 2013-09-27 | 2014-01-20 | 1.94 | 2.09 | 0.42% | 22,628,298 | -3.39 M EUR |
80. | 2013-09-11 | 2013-09-26 | 1.82 | 1.94 | 0.52% | 28,015,988 | -3.11 M EUR |
81. | 2013-09-03 | 2013-09-10 | 1.78 | 1.82 | 0.79% | 42,562,751 | -1.87 M EUR |
82. | 2013-08-23 | 2013-09-02 | 1.87 | 1.78 | 0.89% | 47,950,441 | 4.27 M EUR |
83. | 2013-08-20 | 2013-08-22 | 1.94 | 1.87 | 0.97% | 52,260,593 | 3.55 M EUR |
84. | 2013-08-16 | 2013-08-19 | 2.00 | 1.94 | 1.03% | 55,493,207 | 3.51 M EUR |
85. | 2013-07-22 | 2013-08-15 | 1.52 | 2.00 | 1.1% | 59,264,590 | -28.39 M EUR |
86. | 2013-07-19 | 2013-07-19 | 1.53 | 1.52 | 1.09% | 58,725,821 | 0.53 M EUR |
87. | 2013-07-02 | 2013-07-18 | 1.34 | 1.53 | 1.11% | 59,803,359 | -11.36 M EUR |
88. | 2013-06-28 | 2013-07-01 | 1.28 | 1.34 | 1% | 53,876,900 | -2.97 M EUR |
89. | 2013-06-27 | 2013-06-27 | 1.29 | 1.28 | 0.9% | 48,489,210 | 0.34 M EUR |
90. | 2013-06-21 | 2013-06-26 | 1.31 | 1.29 | 0.82% | 44,179,058 | 0.98 M EUR |
91. | 2013-04-19 | 2013-06-20 | 1.44 | 1.31 | 0.79% | 42,562,751 | 5.53 M EUR |
92. | 2013-04-05 | 2013-04-18 | 1.40 | 1.44 | 0.8% | 43,101,520 | -1.90 M EUR |
93. | 2013-03-27 | 2013-04-04 | 1.46 | 1.40 | 0.7% | 37,713,830 | 2.22 M EUR |
94. | 2013-03-21 | 2013-03-26 | 1.56 | 1.46 | 0.6% | 32,326,140 | 3.17 M EUR |
95. | 2013-02-22 | 2013-03-20 | 1.69 | 1.56 | 0.5% | 26,938,450 | 3.58 M EUR |
96. | 2011-02-01 | 2013-02-21 | 3.49 | 1.69 | 0.811% | 43,694,166 | 78.83 M EUR |
97. | 2011-01-26 | 2011-01-31 | 3.54 | 3.49 | 0.726% | 39,114,629 | 1.75 M EUR |
98. | 2010-12-01 | 2011-01-25 | 2.99 | 3.54 | 0.605% | 32,595,524 | -17.87 M EUR |
99. | 2010-11-22 | 2010-11-30 | 3.23 | 2.99 | 0.571% | 30,763,710 | 7.24 M EUR |
100. | 2010-10-26 | 2010-11-19 | 3.51 | 3.23 | 0.602% | 32,433,894 | 9.18 M EUR |
101. | 2010-08-11 | 2010-10-25 | 4.40 | 3.51 | 0.515% | 27,746,603 | 24.72 M EUR |
102. | 2010-07-01 | 2010-08-10 | 3.72 | 4.40 | 0.577% | 31,086,971 | -21.14 M EUR |
103. | 2010-06-30 | 2010-06-30 | 3.66 | 3.72 | 0.601% | 32,380,017 | -1.91 M EUR |
104. | 2010-06-24 | 2010-06-29 | 3.73 | 3.66 | 0.599% | 32,272,263 | 2.10 M EUR |
105. | 2010-06-16 | 2010-06-23 | 3.61 | 3.73 | 0.624% | 33,619,186 | -3.96 M EUR |
106. | 2010-06-14 | 2010-06-15 | 3.57 | 3.61 | 0.5% | 26,938,450 | -1.06 M EUR |
107. | 2010-06-10 | 2010-06-11 | 3.20 | 3.57 | 0.523% | 28,177,619 | -10.48 M EUR |
Mapfre S.aSum change: 0.51 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2016-03-11 | 2025-02-17 (ongoing) | 1.93 | - | 0.41% | 12,570,518 | - |
2. | 2016-03-07 | 2016-03-10 | 1.96 | 1.93 | 0.52% | 15,943,096 | 0.51 M EUR |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.