This is an ad:

Marshall Wace LlpFinland

Summary for all available positions:
Lost -0.31 million on Kojamo Oyj (history)
Earned 2.47 million on Musti Group Oyj (history)
Earned 81.84 million on Wärtsilä Oyj Abp (history)
Earned 3.28 million on Nokian Renkaat Oyj (history)
Lost -22.39 million on Metso Outotec Oyj (history)
Earned 1.24 million on Qt Group Oyj (history)
Lost -11.58 million on Valmet Oyj (history)
Lost -31.72 million on Nokia Corporation (history)
Earned 3.99 million on Outokumpu Oyj (history)
Lost -27.97 million on Elisa Oyj (history)
Lost -1.89 million on Rovio Entertainment Oyj (history)
Lost -7.91 million on Tietoevry Oyj (history)
Earned 27.77 million on Finnair Oyj (history)
Earned 2.32 million on Yit Oyj (history)
Lost -5.15 million on Metsä Board Oyj (history)
Lost -1.05 million on Huhtamäki Oyj (history)
Lost -83.24 million on Nordea Bank Abp (history)
Lost -3.24 million on Konecranes Plc (history)
Result is 0,00 million on Amer Sports Oyj (history)
Lost -1.27 million on Cargotec Corporation (history)
Earned 37.10 million on Kesko Oyj (history)
Lost -2.44 million on Fortum Oyj (history)
Lost -160.22 million on Neste Oyj (history)
Lost -39.19 million on Upm-kymmene Oyj (history)
Lost -17.98 million on Stora Enso Oyj (history)
Lost -1.17 million on Metso Oyj (history)
Lost -5.88 million on Kemira Oyj (history)

Sum: -264.59 million EUR

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.

Kojamo OyjSum change: -0.31 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-10-18	2023-03-01 (ongoing)	12.97	12.54	0.49%	1,211,006	0.52 M EUR
2.	2022-10-12	2022-10-17	12.30	12.97	0.5%	1,235,720	-0.83 M EUR

Musti Group OyjSum change: 2.47 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-05-24	2023-03-01 (ongoing)	17.80	17.75	0.49%	163,128	0.01 M EUR
2.	2022-05-11	2022-05-23	18.42	17.80	0.5%	166,458	0.10 M EUR
3.	2022-02-08	2022-05-10	25.32	18.42	0.49%	163,128	1.13 M EUR
4.	2022-01-11	2022-02-07	28.26	25.32	0.59%	196,420	0.58 M EUR
5.	2021-12-09	2022-01-10	30.96	28.26	0.63%	209,736	0.57 M EUR
6.	2021-11-26	2021-12-08	30.66	30.96	0.52%	173,116	-0.05 M EUR
7.	2021-11-17	2021-11-25	33.92	30.66	0.45%	149,812	0.49 M EUR
8.	2021-11-12	2021-11-16	33.24	33.92	0.52%	173,116	-0.12 M EUR
9.	2021-11-05	2021-11-11	36.42	33.24	0.48%	159,799	0.51 M EUR
10.	2021-08-23	2021-11-04	32.00	36.42	0.5%	166,458	-0.74 M EUR

Wärtsilä Oyj AbpSum change: 81.84 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-04-19	2023-03-01 (ongoing)	8.35	9.16	0.48%	2,832,110	-2.28 M EUR
2.	2022-04-08	2022-04-18	8.41	8.35	0.5%	2,950,115	0.18 M EUR
3.	2021-10-20	2022-04-07	10.67	8.41	0.49%	2,891,113	6.53 M EUR
4.	2021-09-01	2021-10-19	12.01	10.67	0.5%	2,950,115	3.94 M EUR
5.	2021-06-01	2021-08-31	11.05	12.01	0.49%	2,891,113	-2.76 M EUR
6.	2021-05-28	2021-05-31	11.06	11.05	0.5%	2,950,115	0.03 M EUR
7.	2021-03-12	2021-05-27	9.17	11.06	0.49%	2,891,113	-5.47 M EUR
8.	2021-03-05	2021-03-11	9.44	9.17	0.51%	3,009,117	0.81 M EUR
9.	2021-03-04	2021-03-04	9.72	9.44	0.49%	2,891,113	0.82 M EUR
10.	2021-02-08	2021-03-03	8.28	9.72	0.59%	3,481,136	-5.01 M EUR
11.	2021-01-29	2021-02-05	8.11	8.28	0.63%	3,717,145	-0.62 M EUR
12.	2021-01-13	2021-01-28	8.71	8.11	0.59%	3,481,136	2.10 M EUR
13.	2020-11-27	2021-01-12	8.16	8.71	0.69%	4,071,159	-2.26 M EUR
14.	2020-11-20	2020-11-26	7.80	8.16	0.79%	4,661,182	-1.68 M EUR
15.	2020-11-13	2020-11-19	7.58	7.80	0.88%	5,192,202	-1.12 M EUR
16.	2020-11-09	2020-11-12	7.02	7.58	0.97%	5,723,223	-3.21 M EUR
17.	2020-11-05	2020-11-06	6.95	7.02	1%	5,900,230	-0.42 M EUR
18.	2020-10-28	2020-11-04	6.76	6.95	0.92%	5,428,211	-1.04 M EUR
19.	2020-10-26	2020-10-27	7.44	6.76	0.83%	4,897,191	3.32 M EUR
20.	2020-10-21	2020-10-23	7.45	7.44	0.79%	4,661,182	0.07 M EUR
21.	2020-09-28	2020-10-20	6.31	7.45	0.88%	5,192,202	-5.95 M EUR
22.	2020-09-16	2020-09-25	6.92	6.31	0.93%	5,487,214	3.37 M EUR
23.	2020-09-07	2020-09-15	6.96	6.92	0.8%	4,720,184	0.19 M EUR
24.	2020-09-04	2020-09-04	6.97	6.96	0.79%	4,661,182	0.05 M EUR
25.	2020-08-25	2020-09-03	7.14	6.97	0.8%	4,720,184	0.82 M EUR
26.	2020-08-14	2020-08-24	7.35	7.14	0.71%	4,189,163	0.88 M EUR
27.	2020-08-07	2020-08-13	7.32	7.35	0.61%	3,599,140	-0.14 M EUR
28.	2020-07-24	2020-08-06	7.69	7.32	0.59%	3,481,136	1.29 M EUR
29.	2020-07-14	2020-07-23	7.40	7.69	0.61%	3,599,140	-1.04 M EUR
30.	2020-07-02	2020-07-13	7.18	7.40	0.5%	2,950,115	-0.63 M EUR
31.	2020-02-20	2020-07-01	10.78	7.18	0.49%	2,891,113	10.40 M EUR
32.	2020-01-30	2020-02-19	10.64	10.78	0.5%	2,950,115	-0.41 M EUR
33.	2019-12-09	2020-01-29	9.02	10.64	0.49%	2,891,113	-4.68 M EUR
34.	2019-11-12	2019-12-06	9.66	9.02	0.5%	2,950,115	1.89 M EUR
35.	2016-11-28	2019-11-11	40.95	9.66	0.48%	2,832,110	88.62 M EUR
36.	2016-11-16	2016-11-25	39.54	40.95	0.59%	3,481,136	-4.91 M EUR
37.	2016-11-14	2016-11-15	40.71	39.54	0.6%	3,540,138	4.14 M EUR
38.	2016-11-01	2016-11-11	39.40	40.71	0.51%	3,009,117	-3.94 M EUR

Nokian Renkaat OyjSum change: 3.28 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-03-03	2023-03-01 (ongoing)	14.78	8.59	0.3%	414,753	2.56 M EUR
2.	2022-03-02	2022-03-02	13.83	14.78	0.55%	760,381	-0.72 M EUR
3.	2022-02-28	2022-03-01	21.27	13.83	0.62%	857,156	6.38 M EUR
4.	2022-02-24	2022-02-25	24.67	21.27	0.5%	691,255	2.35 M EUR
5.	2021-03-23	2022-02-23	29.69	24.67	0.49%	677,430	3.40 M EUR
6.	2021-02-23	2021-03-22	29.70	29.69	0.59%	815,681	0.01 M EUR
7.	2021-02-04	2021-02-22	31.71	29.70	0.69%	953,932	1.92 M EUR
8.	2021-01-26	2021-02-03	29.91	31.71	0.78%	1,078,358	-1.94 M EUR
9.	2021-01-15	2021-01-25	30.49	29.91	0.88%	1,216,609	0.71 M EUR
10.	2021-01-07	2021-01-14	28.42	30.49	0.99%	1,368,685	-2.83 M EUR
11.	2020-11-24	2021-01-06	29.27	28.42	1.08%	1,493,111	1.27 M EUR
12.	2020-11-16	2020-11-23	27.94	29.27	1.17%	1,617,537	-2.15 M EUR
13.	2020-11-10	2020-11-13	28.25	27.94	1.28%	1,769,613	0.55 M EUR
14.	2020-10-28	2020-11-09	27.70	28.25	1.37%	1,894,039	-1.04 M EUR
15.	2020-10-15	2020-10-27	25.24	27.70	1.4%	1,935,514	-4.76 M EUR
16.	2020-10-07	2020-10-14	25.95	25.24	1.3%	1,797,263	1.28 M EUR
17.	2020-09-30	2020-10-06	24.06	25.95	1.27%	1,755,788	-3.32 M EUR
18.	2020-09-28	2020-09-29	22.65	24.06	1.37%	1,894,039	-2.67 M EUR
19.	2020-09-23	2020-09-25	23.31	22.65	1.49%	2,059,940	1.36 M EUR
20.	2020-09-18	2020-09-22	24.44	23.31	1.5%	2,073,765	2.34 M EUR
21.	2020-09-15	2020-09-17	24.68	24.44	1.49%	2,059,940	0.49 M EUR
22.	2020-09-09	2020-09-14	24.11	24.68	1.59%	2,198,191	-1.25 M EUR
23.	2020-09-03	2020-09-08	23.54	24.11	1.68%	2,322,617	-1.32 M EUR
24.	2020-08-27	2020-09-02	23.77	23.54	1.7%	2,350,267	0.54 M EUR
25.	2020-08-05	2020-08-26	21.30	23.77	1.69%	2,336,442	-5.77 M EUR
26.	2020-07-30	2020-08-04	20.54	21.30	1.78%	2,460,868	-1.87 M EUR
27.	2020-07-10	2020-07-29	19.27	20.54	1.8%	2,488,518	-3.16 M EUR
28.	2020-07-08	2020-07-09	20.28	19.27	1.79%	2,474,693	2.50 M EUR
29.	2020-06-12	2020-07-07	20.26	20.28	1.89%	2,612,944	-0.05 M EUR
30.	2020-06-08	2020-06-11	22.55	20.26	1.97%	2,723,545	6.24 M EUR
31.	2020-06-03	2020-06-05	21.00	22.55	2.06%	2,847,971	-4.41 M EUR
32.	2020-05-29	2020-06-02	22.31	21.00	2.12%	2,930,921	3.84 M EUR
33.	2020-05-27	2020-05-28	18.83	22.31	2.28%	3,152,123	-10.99 M EUR
34.	2020-05-25	2020-05-26	17.81	18.83	2.4%	3,318,024	-3.37 M EUR
35.	2020-05-14	2020-05-22	17.35	17.81	2.32%	3,207,423	-1.49 M EUR
36.	2020-05-07	2020-05-13	18.41	17.35	2.22%	3,069,172	3.27 M EUR
37.	2020-05-04	2020-05-06	19.54	18.41	2.12%	2,930,921	3.30 M EUR
38.	2020-04-28	2020-05-01	18.17	19.54	2.09%	2,889,446	-3.96 M EUR
39.	2020-04-24	2020-04-27	18.22	18.17	2.11%	2,917,096	0.15 M EUR
40.	2020-04-14	2020-04-23	19.79	18.22	2.01%	2,778,845	4.36 M EUR
41.	2020-04-07	2020-04-13	18.40	19.79	1.92%	2,654,419	-3.68 M EUR
42.	2020-04-06	2020-04-06	17.94	18.40	1.76%	2,433,218	-1.13 M EUR
43.	2020-04-03	2020-04-03	20.06	17.94	1.63%	2,253,491	4.79 M EUR
44.	2020-04-01	2020-04-02	22.07	20.06	1.47%	2,032,290	4.08 M EUR
45.	2020-03-25	2020-03-31	17.94	22.07	1.38%	1,907,864	-7.88 M EUR
46.	2020-03-23	2020-03-24	17.76	17.94	1.46%	2,018,465	-0.36 M EUR
47.	2020-03-20	2020-03-20	17.16	17.76	1.51%	2,087,590	-1.26 M EUR
48.	2020-03-13	2020-03-19	17.69	17.16	1.69%	2,336,442	1.25 M EUR
49.	2020-03-09	2020-03-12	23.44	17.69	1.79%	2,474,693	14.23 M EUR
50.	2020-03-06	2020-03-06	23.80	23.44	1.89%	2,612,944	0.94 M EUR
51.	2020-03-05	2020-03-05	23.60	23.80	1.91%	2,640,594	-0.53 M EUR
52.	2020-02-28	2020-03-04	25.00	23.60	1.84%	2,543,819	3.56 M EUR
53.	2020-02-20	2020-02-27	26.76	25.00	1.91%	2,640,594	4.65 M EUR
54.	2020-02-12	2020-02-19	26.22	26.76	1.81%	2,502,343	-1.35 M EUR
55.	2020-02-03	2020-02-11	24.31	26.22	1.91%	2,640,594	-5.04 M EUR
56.	2020-01-22	2020-01-31	26.37	24.31	1.8%	2,488,518	5.13 M EUR
57.	2020-01-14	2020-01-21	26.50	26.37	1.75%	2,419,393	0.31 M EUR
58.	2019-12-27	2020-01-13	25.73	26.50	1.8%	2,488,518	-1.92 M EUR
59.	2019-12-18	2019-12-26	25.48	-	1.73%	2,391,742	-
60.	2019-12-16	2019-12-17	24.82	25.48	1.66%	2,294,967	-1.51 M EUR
61.	2019-12-13	2019-12-13	24.61	24.82	1.59%	2,198,191	-0.46 M EUR
62.	2019-12-12	2019-12-12	24.56	24.61	1.32%	1,824,913	-0.09 M EUR
63.	2019-12-04	2019-12-11	23.88	24.56	1.5%	2,073,765	-1.41 M EUR
64.	2019-12-02	2019-12-03	24.56	23.88	1.43%	1,976,989	1.34 M EUR
65.	2019-11-28	2019-11-29	26.02	24.56	1.33%	1,838,738	2.68 M EUR
66.	2019-11-25	2019-11-27	26.27	26.02	1.2%	1,659,012	0.41 M EUR
67.	2019-11-18	2019-11-22	26.27	26.27	1.1%	1,520,761	0.00 M EUR
68.	2019-11-11	2019-11-15	27.40	26.27	1.01%	1,396,335	1.58 M EUR
69.	2019-11-06	2019-11-08	27.11	27.40	0.9%	1,244,259	-0.36 M EUR
70.	2019-11-04	2019-11-05	25.79	27.11	0.82%	1,133,658	-1.50 M EUR
71.	2019-10-31	2019-11-01	25.77	25.79	0.71%	981,582	-0.02 M EUR
72.	2019-10-29	2019-10-30	27.33	25.77	0.64%	884,806	1.38 M EUR
73.	2019-10-24	2019-10-28	27.00	27.33	0.5%	691,255	-0.23 M EUR
74.	2018-10-12	2019-10-23	32.68	27.00	0.47%	649,780	3.69 M EUR
75.	2018-10-05	2018-10-11	33.81	32.68	0.58%	801,856	0.91 M EUR
76.	2018-09-27	2018-10-04	35.01	33.81	0.69%	953,932	1.14 M EUR
77.	2018-09-20	2018-09-26	34.75	35.01	0.78%	1,078,358	-0.28 M EUR
78.	2018-09-10	2018-09-19	34.68	34.75	0.89%	1,230,434	-0.09 M EUR
79.	2018-09-05	2018-09-07	35.24	34.68	0.99%	1,368,685	0.77 M EUR
80.	2018-08-27	2018-09-04	35.70	35.24	1.08%	1,493,111	0.69 M EUR
81.	2018-08-15	2018-08-24	37.05	35.70	1.19%	1,645,187	2.22 M EUR
82.	2018-08-02	2018-08-14	36.92	37.05	1.21%	1,672,837	-0.22 M EUR
83.	2018-07-27	2018-08-01	36.48	36.92	1.1%	1,520,761	-0.67 M EUR
84.	2018-07-20	2018-07-26	34.72	36.48	1%	1,382,510	-2.43 M EUR
85.	2018-07-10	2018-07-19	34.02	34.72	0.91%	1,258,084	-0.88 M EUR
86.	2018-06-28	2018-07-09	34.42	34.02	0.8%	1,106,008	0.44 M EUR
87.	2018-06-21	2018-06-27	35.70	34.42	0.73%	1,009,232	1.29 M EUR
88.	2018-06-14	2018-06-20	34.09	35.70	0.6%	829,506	-1.34 M EUR
89.	2018-06-11	2018-06-13	35.15	34.09	0.52%	718,905	0.76 M EUR
90.	2016-02-08	2018-06-08	33.90	35.15	0.46%	635,955	-0.79 M EUR
91.	2016-02-05	2016-02-05	30.49	33.90	0.52%	718,905	-2.45 M EUR
92.	2016-01-15	2016-02-04	29.46	30.49	0.69%	953,932	-0.98 M EUR
93.	2016-01-05	2016-01-14	31.67	29.46	0.74%	1,023,057	2.26 M EUR
94.	2015-12-23	2016-01-04	32.11	31.67	0.69%	953,932	0.42 M EUR
95.	2015-12-03	2015-12-22	36.68	32.11	0.71%	981,582	4.49 M EUR
96.	2015-12-01	2015-12-02	37.15	36.68	0.62%	857,156	0.40 M EUR
97.	2015-11-05	2015-11-30	33.87	37.15	0.59%	815,681	-2.68 M EUR
98.	2015-11-03	2015-11-04	33.80	33.87	0.69%	953,932	-0.07 M EUR
99.	2015-11-02	2015-11-02	34.33	33.80	0.71%	981,582	0.52 M EUR
100.	2015-10-20	2015-10-30	29.85	34.33	0.89%	1,230,434	-5.51 M EUR
101.	2015-10-06	2015-10-19	28.83	29.85	0.98%	1,354,860	-1.38 M EUR
102.	2015-09-16	2015-10-05	26.43	28.83	1.08%	1,493,111	-3.58 M EUR
103.	2015-09-11	2015-09-15	25.98	26.43	1.18%	1,631,362	-0.73 M EUR
104.	2015-09-10	2015-09-10	26.69	25.98	1.24%	1,714,312	1.22 M EUR
105.	2015-08-24	2015-09-09	23.73	26.69	1.37%	1,894,039	-5.61 M EUR
106.	2015-08-18	2015-08-21	26.25	23.73	1.41%	1,949,339	4.91 M EUR
107.	2015-08-03	2015-08-17	27.36	26.25	1.31%	1,811,088	2.01 M EUR
108.	2015-07-31	2015-07-31	27.31	27.36	1.28%	1,769,613	-0.09 M EUR
109.	2015-07-03	2015-07-30	28.18	27.31	1.36%	1,880,214	1.64 M EUR
110.	2015-07-01	2015-07-02	28.11	28.18	1.4%	1,935,514	-0.14 M EUR
111.	2015-06-16	2015-06-30	29.54	28.11	1.3%	1,797,263	2.57 M EUR
112.	2015-06-12	2015-06-15	29.95	29.54	1.24%	1,714,312	0.70 M EUR
113.	2015-06-09	2015-06-11	28.84	29.95	1.12%	1,548,411	-1.72 M EUR
114.	2015-06-04	2015-06-08	29.89	28.84	1%	1,382,510	1.45 M EUR
115.	2015-06-01	2015-06-03	29.38	29.89	0.9%	1,244,259	-0.63 M EUR
116.	2015-05-28	2015-05-29	30.78	29.38	0.85%	1,175,134	1.65 M EUR
117.	2015-05-22	2015-05-27	31.88	30.78	0.71%	981,582	1.08 M EUR
118.	2015-05-19	2015-05-21	31.38	31.88	0.61%	843,331	-0.42 M EUR
119.	2015-05-06	2015-05-18	28.40	31.38	0.57%	788,031	-2.35 M EUR
120.	2015-05-04	2015-05-05	29.11	28.40	0.67%	926,282	0.66 M EUR
121.	2015-04-30	2015-05-01	27.96	29.11	0.73%	1,009,232	-1.16 M EUR
122.	2015-03-23	2015-04-29	27.93	27.96	0.88%	1,216,609	-0.04 M EUR
123.	2015-03-11	2015-03-20	25.56	27.93	0.91%	1,258,084	-2.98 M EUR
124.	2015-03-05	2015-03-10	26.45	25.56	0.89%	1,230,434	1.10 M EUR
125.	2015-03-02	2015-03-04	26.45	26.45	0.98%	1,354,860	0.00 M EUR
126.	2015-02-26	2015-02-27	26.07	26.45	1%	1,382,510	-0.53 M EUR
127.	2015-02-25	2015-02-25	26.77	26.07	0.99%	1,368,685	0.96 M EUR
128.	2015-02-23	2015-02-24	27.09	26.77	1.04%	1,437,810	0.46 M EUR
129.	2015-02-19	2015-02-20	27.00	27.09	1.16%	1,603,712	-0.14 M EUR
130.	2015-02-12	2015-02-18	26.01	27.00	1.29%	1,783,438	-1.77 M EUR
131.	2015-02-11	2015-02-11	26.48	26.01	1.39%	1,921,689	0.90 M EUR
132.	2015-02-10	2015-02-10	26.13	26.48	1.47%	2,032,290	-0.71 M EUR
133.	2015-02-09	2015-02-09	26.68	26.13	1.53%	2,115,240	1.16 M EUR
134.	2015-02-06	2015-02-06	26.72	26.68	1.63%	2,253,491	0.09 M EUR
135.	2015-02-05	2015-02-05	24.00	26.72	1.94%	2,682,070	-7.30 M EUR
136.	2015-02-03	2015-02-04	22.29	24.00	2.17%	3,000,047	-5.13 M EUR
137.	2015-02-02	2015-02-02	21.89	22.29	2.25%	3,110,648	-1.24 M EUR
138.	2015-01-28	2015-01-30	22.43	21.89	2.12%	2,930,921	1.58 M EUR
139.	2015-01-23	2015-01-27	22.85	22.43	2.07%	2,861,796	1.20 M EUR
140.	2015-01-22	2015-01-22	21.82	22.85	2.12%	2,930,921	-3.02 M EUR
141.	2015-01-20	2015-01-21	21.04	21.82	2.03%	2,806,495	-2.19 M EUR
142.	2015-01-19	2015-01-19	20.28	21.04	1.91%	2,640,594	-2.01 M EUR
143.	2015-01-12	2015-01-16	20.61	20.28	1.88%	2,599,119	0.86 M EUR
144.	2015-01-09	2015-01-09	21.19	20.61	1.91%	2,640,594	1.53 M EUR
145.	2015-01-07	2015-01-08	20.00	21.19	1.86%	2,571,469	-3.06 M EUR
146.	2014-12-19	2015-01-06	20.82	20.00	1.7%	2,350,267	1.93 M EUR
147.	2014-12-18	2014-12-18	19.92	20.82	1.68%	2,322,617	-2.09 M EUR
148.	2014-12-16	2014-12-17	20.50	19.92	1.77%	2,447,043	1.42 M EUR
149.	2014-12-12	2014-12-15	21.98	20.50	1.6%	2,212,016	3.27 M EUR
150.	2014-12-11	2014-12-11	22.23	21.98	1.59%	2,198,191	0.55 M EUR
151.	2014-12-10	2014-12-10	23.32	22.23	1.66%	2,294,967	2.50 M EUR
152.	2014-12-08	2014-12-09	23.02	23.32	1.71%	2,364,092	-0.71 M EUR
153.	2014-12-03	2014-12-05	22.64	23.02	1.67%	2,308,792	-0.88 M EUR
154.	2014-12-02	2014-12-02	22.47	22.64	1.71%	2,364,092	-0.40 M EUR
155.	2014-11-25	2014-12-01	24.31	22.47	1.64%	2,267,317	4.17 M EUR
156.	2014-11-13	2014-11-24	21.95	24.31	1.5%	2,073,765	-4.89 M EUR
157.	2014-11-10	2014-11-12	22.08	21.95	1.43%	1,976,989	0.26 M EUR
158.	2014-11-07	2014-11-07	22.49	22.08	1.37%	1,894,039	0.78 M EUR
159.	2014-10-22	2014-11-06	25.04	22.49	1.21%	1,672,837	4.27 M EUR
160.	2014-10-20	2014-10-21	24.74	25.04	1.15%	1,589,887	-0.48 M EUR
161.	2014-10-17	2014-10-17	23.39	24.74	1.07%	1,479,286	-2.00 M EUR
162.	2014-10-15	2014-10-16	24.02	23.39	0.92%	1,271,909	0.80 M EUR
163.	2014-10-10	2014-10-14	23.41	24.02	0.82%	1,133,658	-0.69 M EUR
164.	2014-10-07	2014-10-09	24.28	23.41	0.75%	1,036,883	0.90 M EUR
165.	2014-09-26	2014-10-06	23.72	24.28	0.68%	940,107	-0.53 M EUR
166.	2014-09-25	2014-09-25	23.90	23.72	0.76%	1,050,708	0.19 M EUR
167.	2014-09-12	2014-09-24	24.82	23.90	0.86%	1,188,959	1.09 M EUR
168.	2014-09-11	2014-09-11	25.28	24.82	0.79%	1,092,183	0.50 M EUR
169.	2014-09-08	2014-09-10	26.14	25.28	0.6%	829,506	0.71 M EUR
170.	2014-09-05	2014-09-05	25.65	26.14	0.55%	760,381	-0.37 M EUR
171.	2014-04-15	2014-09-04	27.03	25.65	0.39%	539,179	0.74 M EUR
172.	2014-04-03	2014-04-14	30.69	27.03	0.5%	691,255	2.53 M EUR
173.	2014-03-21	2014-04-02	27.73	30.69	0.65%	898,632	-2.66 M EUR
174.	2014-03-18	2014-03-20	28.94	27.73	0.52%	718,905	0.87 M EUR
175.	2013-08-28	2014-03-17	35.52	28.94	0.49%	677,430	4.46 M EUR
176.	2013-08-14	2013-08-27	36.72	35.52	0.58%	801,856	0.96 M EUR
177.	2013-08-12	2013-08-13	34.60	36.72	0.68%	940,107	-1.99 M EUR
178.	2013-08-09	2013-08-09	33.64	34.60	0.82%	1,133,658	-1.09 M EUR
179.	2013-08-02	2013-08-08	34.23	33.64	0.92%	1,271,909	0.75 M EUR
180.	2013-07-30	2013-08-01	33.76	34.23	0.81%	1,119,833	-0.53 M EUR
181.	2013-07-19	2013-07-29	33.53	33.76	0.78%	1,078,358	-0.25 M EUR
182.	2013-07-01	2013-07-18	31.31	33.53	0.83%	1,147,483	-2.55 M EUR
183.	2013-06-28	2013-06-28	31.63	31.31	0.79%	1,092,183	0.35 M EUR
184.	2013-06-19	2013-06-27	31.54	31.63	0.81%	1,119,833	-0.10 M EUR
185.	2013-06-11	2013-06-18	31.64	31.54	0.79%	1,092,183	0.11 M EUR
186.	2013-06-10	2013-06-10	31.80	31.64	0.8%	1,106,008	0.18 M EUR
187.	2013-06-07	2013-06-07	31.14	31.80	0.79%	1,092,183	-0.72 M EUR
188.	2013-06-03	2013-06-06	32.41	31.14	0.89%	1,230,434	1.56 M EUR
189.	2013-05-20	2013-05-31	32.89	32.41	0.93%	1,285,734	0.62 M EUR
190.	2013-05-15	2013-05-17	33.55	32.89	0.82%	1,133,658	0.75 M EUR
191.	2013-05-07	2013-05-14	32.90	33.55	0.71%	981,582	-0.64 M EUR
192.	2013-05-03	2013-05-06	31.70	32.90	0.64%	884,806	-1.06 M EUR
193.	2013-04-29	2013-05-02	33.39	31.70	0.5%	691,255	1.17 M EUR
194.	2013-04-16	2013-04-26	31.15	33.39	0.49%	677,430	-1.52 M EUR
195.	2013-04-10	2013-04-15	33.42	31.15	0.5%	691,255	1.57 M EUR
196.	2013-03-05	2013-04-09	34.65	33.42	0.49%	677,430	0.83 M EUR
197.	2013-02-14	2013-03-04	35.35	34.65	0.5%	691,255	0.48 M EUR
198.	2013-01-18	2013-02-13	31.61	35.35	0.49%	677,430	-2.53 M EUR
199.	2013-01-15	2013-01-17	31.00	31.61	0.57%	788,031	-0.48 M EUR
200.	2013-01-02	2013-01-14	30.10	31.00	0.61%	843,331	-0.76 M EUR
201.	2012-12-13	2013-01-01	31.78	30.10	0.5%	691,255	1.16 M EUR

Metso Outotec OyjSum change: -22.39 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-01-10	2023-03-01 (ongoing)	10.03	10.08	0.48%	3,963,053	-0.20 M EUR
2.	2021-11-19	2022-01-07	9.60	10.03	0.5%	4,128,180	-1.77 M EUR
3.	2018-03-22	2021-11-18	7.88	9.60	0.2%	1,651,272	-2.84 M EUR
4.	2018-03-16	2018-03-21	7.85	7.88	1.88%	15,521,956	-0.43 M EUR
5.	2018-03-08	2018-03-15	7.78	7.85	1.91%	15,769,647	-1.14 M EUR
6.	2018-03-02	2018-03-07	7.94	7.78	1.82%	15,026,575	2.43 M EUR
7.	2018-02-20	2018-03-01	7.76	7.94	1.72%	14,200,939	-2.56 M EUR
8.	2018-02-15	2018-02-19	7.64	7.76	1.65%	13,622,993	-1.63 M EUR
9.	2018-02-12	2018-02-14	7.25	7.64	1.5%	12,384,540	-4.90 M EUR
10.	2018-02-08	2018-02-09	7.36	7.25	1.41%	11,641,467	1.33 M EUR
11.	2018-01-24	2018-02-07	7.27	7.36	1.39%	11,476,340	-1.01 M EUR
12.	2018-01-15	2018-01-23	7.40	7.27	1.42%	11,724,031	1.52 M EUR
13.	2017-12-19	2018-01-12	6.60	7.40	1.3%	10,733,268	-8.68 M EUR
14.	2017-12-13	2017-12-18	6.46	6.60	1.26%	10,403,013	-1.40 M EUR
15.	2017-12-11	2017-12-12	6.35	6.46	1.38%	11,393,776	-1.31 M EUR
16.	2017-11-28	2017-12-08	6.50	6.35	1.49%	12,301,976	1.85 M EUR
17.	2017-11-22	2017-11-27	6.83	6.50	1.55%	12,797,358	4.22 M EUR
18.	2017-11-21	2017-11-21	6.74	6.83	1.65%	13,622,993	-1.23 M EUR
19.	2017-11-20	2017-11-20	6.61	6.74	1.73%	14,283,502	-1.79 M EUR
20.	2017-11-02	2017-11-17	6.90	6.61	1.87%	15,439,393	4.40 M EUR
21.	2017-10-16	2017-11-01	6.53	6.90	1.96%	16,182,465	-5.91 M EUR
22.	2017-10-10	2017-10-13	6.65	6.53	2.06%	17,008,101	2.04 M EUR
23.	2017-10-05	2017-10-09	6.73	6.65	2.17%	17,916,301	1.43 M EUR
24.	2017-10-03	2017-10-04	6.68	6.73	2.25%	18,576,809	-1.02 M EUR
25.	2017-09-20	2017-10-02	6.67	6.68	2.38%	19,650,136	-0.20 M EUR
26.	2017-09-18	2017-09-19	6.34	6.67	2.48%	20,475,772	-6.65 M EUR
27.	2017-09-14	2017-09-15	6.35	6.34	2.57%	21,218,844	0.11 M EUR
28.	2017-09-05	2017-09-13	6.50	6.35	2.77%	22,870,116	3.43 M EUR
29.	2017-08-31	2017-09-04	5.92	6.50	2.87%	23,695,752	-13.63 M EUR
30.	2017-08-25	2017-08-30	5.81	5.92	2.97%	24,521,388	-2.82 M EUR
31.	2017-08-18	2017-08-24	5.79	5.81	3.03%	25,016,770	-0.38 M EUR
32.	2017-08-14	2017-08-17	5.55	5.79	3.12%	25,759,842	-6.18 M EUR
33.	2017-08-10	2017-08-11	5.83	5.55	3.03%	25,016,770	6.88 M EUR
34.	2017-08-04	2017-08-09	5.59	5.83	2.93%	24,191,134	-5.81 M EUR
35.	2017-08-01	2017-08-03	5.51	5.59	2.83%	23,365,498	-1.75 M EUR
36.	2017-07-27	2017-07-31	5.99	5.51	2.75%	22,704,989	10.90 M EUR
37.	2017-07-25	2017-07-26	6.25	5.99	2.65%	21,879,353	5.58 M EUR
38.	2017-07-21	2017-07-24	6.46	6.25	2.42%	19,980,390	4.20 M EUR
39.	2017-07-14	2017-07-20	6.45	6.46	2.3%	18,989,627	-0.09 M EUR
40.	2017-07-10	2017-07-13	6.32	6.45	2.2%	18,163,991	-2.36 M EUR
41.	2017-07-06	2017-07-07	6.34	6.32	2.13%	17,586,046	0.26 M EUR
42.	2017-07-03	2017-07-05	6.02	6.34	2%	16,512,719	-5.20 M EUR
43.	2017-06-21	2017-06-30	5.95	6.02	1.98%	16,347,592	-1.23 M EUR
44.	2017-06-20	2017-06-20	6.12	5.95	2%	16,512,719	2.89 M EUR
45.	2017-06-13	2017-06-19	6.05	6.12	1.99%	16,430,156	-1.15 M EUR
46.	2017-06-02	2017-06-12	5.93	6.05	2.21%	18,246,555	-2.19 M EUR
47.	2017-05-24	2017-06-01	5.98	5.93	2.11%	17,420,919	0.78 M EUR
48.	2017-05-12	2017-05-23	5.82	5.98	2.01%	16,595,283	-2.57 M EUR
49.	2017-05-09	2017-05-11	5.85	5.82	1.9%	15,687,083	0.39 M EUR
50.	2017-05-08	2017-05-08	6.06	5.85	1.86%	15,356,829	3.22 M EUR
51.	2017-05-05	2017-05-05	5.99	6.06	1.76%	14,531,193	-0.94 M EUR
52.	2017-05-04	2017-05-04	6.67	5.99	1.66%	13,705,557	9.32 M EUR
53.	2017-04-26	2017-05-03	6.85	6.67	1.41%	11,641,467	2.10 M EUR
54.	2017-04-21	2017-04-25	6.27	6.85	1.3%	10,733,268	-6.23 M EUR
55.	2017-03-15	2017-04-20	5.40	6.27	1.29%	10,650,704	-9.27 M EUR
56.	2017-03-13	2017-03-14	5.44	5.40	1.31%	10,815,831	0.38 M EUR
57.	2017-03-06	2017-03-10	5.51	5.44	1.21%	9,990,195	0.70 M EUR
58.	2017-02-24	2017-03-03	5.38	5.51	1.11%	9,164,559	-1.15 M EUR
59.	2017-02-16	2017-02-23	5.70	5.38	1.01%	8,338,923	2.63 M EUR
60.	2017-02-13	2017-02-15	5.46	5.70	0.96%	7,926,105	-1.86 M EUR
61.	2017-02-09	2017-02-10	5.37	5.46	1.19%	9,825,068	-0.93 M EUR
62.	2017-01-13	2017-02-08	5.09	5.37	1.28%	10,568,140	-2.96 M EUR
63.	2017-01-04	2017-01-12	5.23	5.09	1.3%	10,733,268	1.56 M EUR
64.	2016-12-21	2017-01-03	4.69	5.23	1.2%	9,907,632	-5.35 M EUR
65.	2016-12-19	2016-12-20	5.15	4.69	1.12%	9,247,123	4.25 M EUR
66.	2016-12-15	2016-12-16	5.30	5.15	1.03%	8,504,050	1.28 M EUR
67.	2016-12-12	2016-12-14	5.47	5.30	0.91%	7,513,287	1.24 M EUR
68.	2016-12-09	2016-12-09	5.51	5.47	0.89%	7,348,160	0.29 M EUR
69.	2016-12-01	2016-12-08	5.02	5.51	0.9%	7,430,724	-3.60 M EUR
70.	2016-11-25	2016-11-30	5.14	5.02	0.85%	7,017,906	0.84 M EUR
71.	2016-11-24	2016-11-24	5.03	5.14	0.9%	7,430,724	-0.82 M EUR
72.	2016-11-22	2016-11-23	4.74	5.03	0.88%	7,265,597	-2.09 M EUR
73.	2016-11-21	2016-11-21	4.68	4.74	0.91%	7,513,287	-0.44 M EUR
74.	2016-11-16	2016-11-18	4.54	4.68	0.89%	7,348,160	-1.04 M EUR
75.	2016-11-11	2016-11-15	4.33	4.54	0.99%	8,173,796	-1.77 M EUR
76.	2016-10-27	2016-11-10	4.49	4.33	1.09%	8,999,432	1.48 M EUR
77.	2016-10-21	2016-10-26	4.62	4.49	1.1%	9,081,996	1.18 M EUR
78.	2016-10-13	2016-10-20	4.62	4.62	1%	8,256,360	-0.02 M EUR
79.	2016-10-04	2016-10-12	4.51	4.62	0.9%	7,430,724	-0.83 M EUR
80.	2016-09-16	2016-10-03	4.18	4.51	0.81%	6,687,651	-2.21 M EUR
81.	2016-09-07	2016-09-15	4.10	4.18	0.7%	5,779,452	-0.44 M EUR
82.	2016-08-31	2016-09-06	3.94	4.10	0.6%	4,953,816	-0.78 M EUR
83.	2016-08-18	2016-08-30	3.92	3.94	0.51%	4,210,743	-0.08 M EUR
84.	2015-06-09	2016-08-17	5.79	3.92	0.48%	3,963,053	7.40 M EUR
85.	2015-06-04	2015-06-08	6.00	5.79	0.5%	4,128,180	0.85 M EUR
86.	2015-06-01	2015-06-03	5.83	6.00	0.49%	4,045,616	-0.69 M EUR
87.	2015-05-28	2015-05-29	6.02	5.83	0.58%	4,788,689	0.91 M EUR
88.	2015-05-26	2015-05-27	6.10	6.02	0.67%	5,531,761	0.47 M EUR
89.	2015-05-06	2015-05-25	6.32	6.10	0.71%	5,862,015	1.29 M EUR
90.	2015-04-29	2015-05-05	6.22	6.32	0.61%	5,036,379	-0.50 M EUR
91.	2015-04-17	2015-04-28	6.17	6.22	0.59%	4,871,252	-0.24 M EUR
92.	2015-03-19	2015-04-16	5.73	6.17	0.67%	5,531,761	-2.43 M EUR
93.	2015-03-04	2015-03-18	5.37	5.73	0.71%	5,862,015	-2.11 M EUR
94.	2015-01-15	2015-03-03	4.50	5.37	0.85%	7,017,906	-6.09 M EUR
95.	2014-12-17	2015-01-14	4.41	4.50	0.93%	7,678,415	-0.72 M EUR
96.	2014-12-15	2014-12-16	4.29	4.41	0.82%	6,770,215	-0.80 M EUR
97.	2014-10-23	2014-12-12	5.64	4.29	0.71%	5,862,015	7.91 M EUR
98.	2014-10-16	2014-10-22	5.47	5.64	0.62%	5,118,943	-0.90 M EUR
99.	2014-10-14	2014-10-15	5.17	5.47	0.55%	4,540,998	-1.36 M EUR
100.	2014-08-19	2014-10-13	6.94	5.17	0.47%	3,880,489	6.87 M EUR
101.	2014-08-12	2014-08-18	7.07	6.94	0.58%	4,788,689	0.65 M EUR
102.	2014-08-07	2014-08-11	7.25	7.07	0.68%	5,614,325	0.98 M EUR
103.	2014-08-06	2014-08-06	7.46	7.25	0.76%	6,274,833	1.35 M EUR
104.	2014-07-17	2014-08-05	7.53	7.46	0.89%	7,348,160	0.48 M EUR
105.	2014-07-11	2014-07-16	7.14	7.53	0.9%	7,430,724	-2.86 M EUR
106.	2014-06-27	2014-07-10	7.58	7.14	0.8%	6,605,088	2.87 M EUR
107.	2014-06-24	2014-06-26	7.95	7.58	0.71%	5,862,015	2.20 M EUR
108.	2014-06-13	2014-06-23	8.06	7.95	0.6%	4,953,816	0.54 M EUR
109.	2014-06-11	2014-06-12	8.04	8.06	0.54%	4,458,434	-0.09 M EUR
110.	2014-06-02	2014-06-10	8.24	8.04	0.48%	3,963,053	0.77 M EUR
111.	2014-05-14	2014-05-30	8.73	8.24	0.57%	4,706,125	2.33 M EUR
112.	2014-05-12	2014-05-13	8.63	8.73	0.68%	5,614,325	-0.59 M EUR
113.	2014-05-09	2014-05-09	8.33	8.63	0.77%	6,357,397	-1.91 M EUR
114.	2014-05-07	2014-05-08	8.03	8.33	0.99%	8,173,796	-2.41 M EUR
115.	2014-04-30	2014-05-06	7.98	8.03	1.06%	8,751,741	-0.44 M EUR
116.	2014-04-28	2014-04-29	7.86	7.98	1.1%	9,081,996	-1.09 M EUR
117.	2014-04-23	2014-04-25	7.92	7.86	1.01%	8,338,923	0.50 M EUR
118.	2014-04-15	2014-04-22	7.64	7.92	0.9%	7,430,724	-2.12 M EUR
119.	2014-04-11	2014-04-14	7.85	7.64	0.82%	6,770,215	1.46 M EUR
120.	2014-04-02	2014-04-10	8.14	7.85	0.62%	5,118,943	1.48 M EUR
121.	2014-03-18	2014-04-01	7.20	8.14	0.55%	4,540,998	-4.27 M EUR
122.	2014-02-12	2014-03-17	7.00	7.20	0.47%	3,880,489	-0.80 M EUR
123.	2014-02-07	2014-02-11	7.77	7.00	0.69%	5,696,888	4.42 M EUR
124.	2014-02-05	2014-02-06	7.46	7.77	0.87%	7,183,033	-2.26 M EUR
125.	2014-01-31	2014-02-04	7.70	7.46	0.99%	8,173,796	2.00 M EUR
126.	2014-01-30	2014-01-30	7.73	7.70	1.05%	8,669,178	0.22 M EUR
127.	2014-01-28	2014-01-29	7.71	7.73	1.17%	9,659,941	-0.19 M EUR
128.	2014-01-24	2014-01-27	8.05	7.71	1.27%	10,485,577	3.57 M EUR
129.	2014-01-23	2014-01-23	8.29	8.05	1.36%	11,228,649	2.69 M EUR
130.	2014-01-17	2014-01-22	8.17	8.29	1.48%	12,219,412	-1.41 M EUR
131.	2014-01-14	2014-01-16	8.29	8.17	1.51%	12,467,103	1.43 M EUR
132.	2014-01-10	2014-01-13	7.85	8.29	1.41%	11,641,467	-5.12 M EUR
133.	2014-01-08	2014-01-09	7.71	7.85	1.3%	10,733,268	-1.50 M EUR
134.	2014-01-02	2014-01-07	7.61	7.71	1.24%	10,237,886	-0.97 M EUR
135.	2013-12-20	2014-01-01	7.28	7.61	1.12%	9,247,123	-3.05 M EUR
136.	2013-12-17	2013-12-19	7.06	7.28	1.01%	8,338,923	-1.83 M EUR
137.	2013-12-13	2013-12-16	6.58	7.06	0.93%	7,678,415	-3.72 M EUR
138.	2013-12-10	2013-12-12	6.76	6.58	0.82%	6,770,215	1.22 M EUR
139.	2013-12-04	2013-12-09	7.21	6.76	0.74%	6,109,706	2.78 M EUR
140.	2013-12-03	2013-12-03	7.54	7.21	0.65%	5,366,634	1.77 M EUR
141.	2013-11-28	2013-12-02	7.32	7.54	0.54%	4,458,434	-0.98 M EUR
142.	2013-10-31	2013-11-27	7.74	7.32	0.46%	3,797,925	1.58 M EUR
143.	2013-10-30	2013-10-30	8.07	7.74	0.79%	6,522,524	2.19 M EUR
144.	2013-10-25	2013-10-29	8.11	8.07	0.69%	5,696,888	0.20 M EUR
145.	2013-10-17	2013-10-24	9.73	8.11	0.75%	6,192,270	10.06 M EUR
146.	2013-09-16	2013-10-16	11.01	9.73	0.58%	4,788,689	6.13 M EUR
147.	2013-09-11	2013-09-13	10.77	11.01	0.68%	5,614,325	-1.35 M EUR
148.	2013-09-05	2013-09-10	10.16	10.77	0.78%	6,439,961	-3.93 M EUR
149.	2013-08-29	2013-09-04	10.06	10.16	0.88%	7,265,597	-0.73 M EUR
150.	2013-08-14	2013-08-28	9.93	10.06	0.92%	7,595,851	-0.99 M EUR
151.	2013-08-07	2013-08-13	9.03	9.93	0.8%	6,605,088	-5.94 M EUR
152.	2013-07-31	2013-08-06	9.07	9.03	0.73%	6,027,143	0.24 M EUR
153.	2013-07-19	2013-07-30	9.78	9.07	0.66%	5,449,197	3.87 M EUR
154.	2013-07-12	2013-07-18	9.81	9.78	0.71%	5,862,015	0.15 M EUR
155.	2013-07-11	2013-07-11	9.69	9.81	0.62%	5,118,943	-0.59 M EUR
156.	2013-07-10	2013-07-10	9.80	9.69	0.52%	4,293,307	0.47 M EUR
157.	2013-07-05	2013-07-09	9.45	9.80	0.49%	4,045,616	-1.42 M EUR
158.	2013-07-01	2013-07-04	9.21	9.45	0.58%	4,788,689	-1.15 M EUR
159.	2013-05-23	2013-06-28	10.79	9.21	0.62%	5,118,943	8.09 M EUR
160.	2013-05-21	2013-05-22	10.91	10.79	0.51%	4,210,743	0.51 M EUR

Qt Group OyjSum change: 1.24 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-09-03	2023-03-01 (ongoing)	156.40	70.22	0.49%	124,389	10.72 M EUR
2.	2021-07-23	2021-09-02	104.00	156.40	0.59%	149,775	-7.85 M EUR
3.	2021-07-07	2021-07-22	100.20	104.00	0.69%	175,161	-0.67 M EUR
4.	2021-06-23	2021-07-06	94.40	100.20	0.7%	177,699	-1.03 M EUR
5.	2021-05-28	2021-06-22	107.00	94.40	0.6%	152,314	1.92 M EUR
6.	2021-05-19	2021-05-27	92.40	107.00	0.5%	126,928	-1.85 M EUR

Valmet OyjSum change: -11.58 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-07-05	2023-03-01 (ongoing)	35.02	31.27	0.49%	901,894	3.38 M EUR
2.	2021-07-01	2021-07-02	36.78	35.02	0.59%	1,085,954	1.91 M EUR
3.	2021-06-09	2021-06-30	35.06	36.78	0.6%	1,104,360	-1.90 M EUR
4.	2021-06-04	2021-06-08	35.70	35.06	0.59%	1,085,954	0.70 M EUR
5.	2021-06-02	2021-06-03	35.74	35.70	0.6%	1,104,360	0.04 M EUR
6.	2021-05-31	2021-06-01	35.57	35.74	0.59%	1,085,954	-0.18 M EUR
7.	2021-05-20	2021-05-28	34.69	35.57	0.6%	1,104,360	-0.97 M EUR
8.	2021-05-03	2021-05-19	34.76	34.69	0.5%	920,300	0.06 M EUR
9.	2021-04-30	2021-04-30	34.85	34.76	0.49%	901,894	0.08 M EUR
10.	2021-04-21	2021-04-29	33.64	34.85	0.5%	920,300	-1.11 M EUR
11.	2021-04-20	2021-04-20	34.40	33.64	0.49%	901,894	0.69 M EUR
12.	2021-04-01	2021-04-19	31.01	34.40	0.57%	1,049,142	-3.56 M EUR
13.	2021-01-22	2021-03-31	26.55	31.01	0.69%	1,270,014	-5.66 M EUR
14.	2020-11-20	2021-01-21	21.29	26.55	0.7%	1,288,420	-6.78 M EUR
15.	2020-11-13	2020-11-19	21.45	21.29	0.61%	1,122,766	0.18 M EUR
16.	2020-09-14	2020-11-12	23.10	21.45	0.51%	938,706	1.55 M EUR

Nokia CorporationSum change: -31.72 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-11-23	2023-03-01 (ongoing)	3.31	4.38	0.49%	27,379,044	-29.39 M EUR
2.	2020-11-11	2020-11-20	3.11	3.31	0.5%	27,937,800	-5.43 M EUR
3.	2020-02-11	2020-11-10	3.84	3.11	0.45%	25,144,020	18.19 M EUR
4.	2020-02-07	2020-02-10	3.70	3.84	0.55%	30,731,580	-4.15 M EUR
5.	2020-01-31	2020-02-06	3.56	3.70	0.67%	37,436,652	-5.43 M EUR
6.	2020-01-27	2020-01-30	3.68	3.56	0.7%	39,112,920	4.71 M EUR
7.	2020-01-16	2020-01-24	3.66	3.68	0.69%	38,554,164	-0.64 M EUR
8.	2019-12-30	2020-01-15	3.28	3.66	0.7%	39,112,920	-14.82 M EUR
9.	2019-12-20	2019-12-27	3.25	3.28	0.69%	38,554,164	-1.16 M EUR
10.	2019-12-19	2019-12-19	3.27	3.25	0.7%	39,112,920	0.66 M EUR
11.	2019-12-18	2019-12-18	3.27	3.27	0.68%	37,995,408	-0.06 M EUR
12.	2019-12-17	2019-12-17	3.26	3.27	0.7%	39,112,920	-0.39 M EUR
13.	2019-12-16	2019-12-16	3.22	3.26	0.69%	38,554,164	-1.50 M EUR
14.	2019-12-02	2019-12-13	3.21	3.22	0.7%	39,112,920	-0.20 M EUR
15.	2019-11-19	2019-11-29	3.13	3.21	0.6%	33,525,360	-2.77 M EUR
16.	2019-11-01	2019-11-18	3.29	3.13	0.5%	27,937,800	4.60 M EUR
17.	2019-10-29	2019-10-31	3.29	3.29	0.49%	27,379,044	-0.01 M EUR
18.	2019-10-24	2019-10-28	4.72	3.29	0.55%	30,731,580	43.79 M EUR
19.	2019-10-23	2019-10-23	4.71	4.72	0.7%	39,112,920	-0.20 M EUR
20.	2019-10-14	2019-10-22	4.62	4.71	0.68%	37,995,408	-3.61 M EUR
21.	2019-10-03	2019-10-11	4.40	4.62	0.78%	43,582,968	-9.50 M EUR
22.	2019-09-19	2019-10-02	4.63	4.40	0.81%	45,259,235	10.21 M EUR
23.	2019-09-09	2019-09-18	4.54	4.63	0.79%	44,141,723	-3.99 M EUR
24.	2019-06-24	2019-09-06	4.55	4.54	0.8%	44,700,479	0.67 M EUR
25.	2019-06-21	2019-06-21	4.47	4.55	0.79%	44,141,723	-3.69 M EUR
26.	2019-06-12	2019-06-20	4.53	4.55	0.8%	44,700,479	-1.10 M EUR
27.	2019-06-04	2019-06-11	4.46	4.53	0.72%	40,230,432	-2.78 M EUR
28.	2019-05-29	2019-06-03	4.52	4.46	0.61%	34,084,116	2.20 M EUR
29.	2019-05-16	2019-05-28	4.23	4.52	0.59%	32,966,604	-9.51 M EUR
30.	2019-05-10	2019-05-15	4.36	4.23	0.6%	33,525,360	4.41 M EUR
31.	2019-05-06	2019-05-09	4.58	4.36	0.51%	28,496,556	6.21 M EUR
32.	2019-04-25	2019-05-03	5.16	4.58	0.46%	25,702,776	14.86 M EUR
33.	2019-04-17	2019-04-24	5.01	5.16	0.59%	32,966,604	-4.88 M EUR
34.	2019-04-10	2019-04-16	5.18	5.01	0.67%	37,436,652	6.44 M EUR
35.	2019-03-15	2019-04-09	5.47	5.18	0.78%	43,582,968	12.38 M EUR
36.	2019-02-26	2019-03-14	5.41	5.47	0.89%	49,729,283	-2.98 M EUR
37.	2019-02-20	2019-02-25	5.40	5.41	0.9%	50,288,039	-0.60 M EUR
38.	2019-02-08	2019-02-19	5.24	5.40	0.83%	46,376,747	-7.42 M EUR
39.	2019-02-05	2019-02-07	5.27	5.24	0.73%	40,789,188	1.31 M EUR
40.	2019-01-25	2019-02-04	5.43	5.27	0.62%	34,642,872	5.61 M EUR
41.	2019-01-23	2019-01-24	5.26	5.43	0.7%	39,112,920	-6.49 M EUR
42.	2019-01-16	2019-01-22	5.25	5.26	0.68%	37,995,408	-0.53 M EUR
43.	2018-12-27	2019-01-15	5.00	5.25	0.73%	40,789,188	-10.20 M EUR
44.	2018-12-19	2018-12-26	5.12	-	0.61%	34,084,116	-
45.	2018-12-11	2018-12-18	4.95	5.12	0.5%	27,937,800	-4.58 M EUR
46.	2018-11-05	2018-12-10	5.11	4.95	0.49%	27,379,044	4.38 M EUR
47.	2018-10-15	2018-11-02	4.50	5.11	0.5%	27,937,800	-17.10 M EUR
48.	2018-07-04	2018-10-12	4.87	4.50	0.49%	27,379,044	10.08 M EUR
49.	2018-05-18	2018-07-03	5.27	4.87	0.52%	29,055,312	11.62 M EUR
50.	2018-04-19	2018-05-17	4.75	5.27	0.49%	27,379,044	-14.15 M EUR
51.	2018-04-09	2018-04-18	4.45	4.75	0.59%	32,966,604	-10.02 M EUR
52.	2018-03-27	2018-04-06	4.43	4.45	0.6%	33,525,360	-0.74 M EUR
53.	2018-03-08	2018-03-26	4.75	4.43	0.59%	32,966,604	10.81 M EUR
54.	2018-02-08	2018-03-07	4.53	4.75	0.61%	34,084,116	-7.63 M EUR
55.	2018-01-23	2018-02-07	3.98	4.53	0.5%	27,937,800	-15.37 M EUR
56.	2017-10-31	2018-01-22	4.17	3.98	0.47%	26,261,532	5.12 M EUR
57.	2017-10-26	2017-10-30	5.10	4.17	0.58%	32,407,848	30.01 M EUR
58.	2017-09-27	2017-10-25	5.05	5.10	0.61%	34,084,116	-1.70 M EUR
59.	2017-09-07	2017-09-26	5.16	5.05	0.5%	27,937,800	3.07 M EUR
60.	2017-08-18	2017-09-06	5.37	5.16	0.48%	26,820,288	5.63 M EUR
61.	2017-04-03	2017-08-17	5.03	5.37	0.5%	27,937,800	-9.50 M EUR
62.	2017-03-31	2017-03-31	4.99	5.03	0.49%	27,379,044	-0.99 M EUR
63.	2017-01-25	2017-03-30	4.31	4.99	0.5%	27,937,800	-19.00 M EUR
64.	2017-01-19	2017-01-24	4.42	4.31	0.49%	27,379,044	2.90 M EUR
65.	2016-12-15	2017-01-18	4.46	4.42	0.56%	31,290,336	1.38 M EUR
66.	2016-11-16	2016-12-14	3.81	4.46	0.61%	34,084,116	-22.29 M EUR
67.	2016-11-04	2016-11-15	3.94	3.81	0.5%	27,937,800	3.52 M EUR

Outokumpu OyjSum change: 3.99 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-09-28	2023-03-01 (ongoing)	2.08	5.68	0.49%	2,154,422	-7.76 M EUR
2.	2020-09-24	2020-09-25	2.14	2.08	0.52%	2,286,326	0.14 M EUR
3.	2020-09-01	2020-09-23	2.26	2.14	0.48%	2,110,454	0.25 M EUR
4.	2020-08-28	2020-08-31	2.24	2.26	0.59%	2,594,100	-0.05 M EUR
5.	2020-08-26	2020-08-27	2.22	2.24	0.6%	2,638,068	-0.05 M EUR
6.	2020-08-18	2020-08-25	2.22	2.22	0.5%	2,198,390	0.00 M EUR
7.	2020-05-29	2020-08-17	2.70	2.22	0.46%	2,022,519	0.97 M EUR
8.	2020-04-30	2020-05-28	2.54	2.70	0.56%	2,462,197	-0.39 M EUR
9.	2020-04-22	2020-04-29	2.31	2.54	0.69%	3,033,778	-0.70 M EUR
10.	2020-04-14	2020-04-21	2.65	2.31	0.79%	3,473,456	1.19 M EUR
11.	2020-04-08	2020-04-13	2.27	2.65	0.84%	3,693,295	-1.41 M EUR
12.	2020-04-06	2020-04-07	2.10	2.27	0.98%	4,308,845	-0.74 M EUR
13.	2020-03-31	2020-04-03	2.19	2.10	1%	4,396,780	0.41 M EUR
14.	2020-03-17	2020-03-30	2.16	2.19	0.91%	4,001,070	-0.13 M EUR
15.	2020-03-12	2020-03-16	2.72	2.16	0.83%	3,649,328	2.03 M EUR
16.	2020-02-17	2020-03-11	4.28	2.72	0.79%	3,473,456	5.41 M EUR
17.	2020-02-10	2020-02-14	4.25	4.28	0.89%	3,913,134	-0.11 M EUR
18.	2020-02-06	2020-02-07	4.06	4.25	0.98%	4,308,845	-0.81 M EUR
19.	2020-02-05	2020-02-05	3.31	4.06	1.07%	4,704,555	-3.50 M EUR
20.	2020-02-04	2020-02-04	3.15	3.31	1.17%	5,144,233	-0.83 M EUR
21.	2020-01-30	2020-02-03	3.23	3.15	1.29%	5,671,846	0.42 M EUR
22.	2020-01-24	2020-01-29	3.12	3.23	1.39%	6,111,524	-0.66 M EUR
23.	2020-01-22	2020-01-23	3.23	3.12	1.44%	6,331,363	0.68 M EUR
24.	2020-01-20	2020-01-21	2.84	3.23	1.56%	6,858,977	-2.65 M EUR
25.	2020-01-13	2020-01-17	2.76	2.84	1.68%	7,386,591	-0.57 M EUR
26.	2020-01-07	2020-01-10	2.82	2.76	1.79%	7,870,236	0.44 M EUR
27.	2020-01-03	2020-01-06	2.88	2.82	1.84%	8,090,075	0.50 M EUR
28.	2019-12-23	2020-01-02	2.77	2.88	1.99%	8,749,593	-0.99 M EUR
29.	2019-12-18	2019-12-20	2.84	2.77	2.07%	9,101,335	0.66 M EUR
30.	2019-12-12	2019-12-17	2.77	2.84	2.15%	9,453,077	-0.68 M EUR
31.	2019-12-10	2019-12-11	2.73	2.77	2.27%	9,980,691	-0.39 M EUR
32.	2019-12-09	2019-12-09	2.61	2.73	2.32%	10,200,530	-1.20 M EUR
33.	2019-12-03	2019-12-06	2.59	2.61	2.49%	10,947,983	-0.22 M EUR
34.	2019-11-25	2019-12-02	2.78	2.59	2.57%	11,299,725	2.15 M EUR
35.	2019-11-20	2019-11-22	2.73	2.78	2.69%	11,827,339	-0.59 M EUR
36.	2019-11-18	2019-11-19	2.75	2.73	2.77%	12,179,081	0.27 M EUR
37.	2019-11-12	2019-11-15	2.86	2.75	2.86%	12,574,791	1.40 M EUR
38.	2019-11-11	2019-11-11	2.88	2.86	2.9%	12,750,662	0.18 M EUR
39.	2019-11-07	2019-11-08	2.81	2.88	2.87%	12,618,759	-0.86 M EUR
40.	2019-10-31	2019-11-06	2.56	2.81	2.9%	12,750,662	-3.14 M EUR
41.	2019-10-30	2019-10-30	2.65	2.56	2.89%	12,706,695	1.09 M EUR
42.	2019-10-16	2019-10-29	2.62	2.65	2.9%	12,750,662	-0.41 M EUR
43.	2019-10-09	2019-10-15	2.27	2.62	2.81%	12,354,952	-4.34 M EUR
44.	2019-10-04	2019-10-08	2.31	2.27	2.7%	11,871,306	0.50 M EUR
45.	2019-10-03	2019-10-03	2.35	2.31	2.64%	11,607,500	0.50 M EUR
46.	2019-09-24	2019-10-02	2.73	2.35	2.5%	10,991,950	4.15 M EUR
47.	2019-09-13	2019-09-23	2.98	2.73	2.49%	10,947,983	2.73 M EUR
48.	2019-09-10	2019-09-12	2.93	2.98	2.59%	11,387,661	-0.52 M EUR
49.	2019-09-02	2019-09-09	2.63	2.93	2.65%	11,651,467	-3.57 M EUR
50.	2019-08-08	2019-08-30	2.52	2.63	2.5%	10,991,950	-1.14 M EUR
51.	2019-08-05	2019-08-07	2.44	2.52	2.45%	10,772,111	-0.88 M EUR
52.	2019-08-02	2019-08-02	2.47	2.44	2.33%	10,244,498	0.30 M EUR
53.	2019-07-31	2019-08-01	2.60	2.47	2.27%	9,980,691	1.33 M EUR
54.	2019-06-26	2019-07-30	2.83	2.60	2.36%	10,376,401	2.33 M EUR
55.	2019-06-18	2019-06-25	2.74	2.83	2.47%	10,860,047	-0.94 M EUR
56.	2019-06-14	2019-06-17	2.94	2.74	2.59%	11,387,661	2.29 M EUR
57.	2019-06-12	2019-06-13	2.84	2.94	2.69%	11,827,339	-1.19 M EUR
58.	2019-06-11	2019-06-11	2.72	2.84	2.77%	12,179,081	-1.44 M EUR
59.	2019-06-04	2019-06-10	2.61	2.72	2.84%	12,486,856	-1.42 M EUR
60.	2019-06-03	2019-06-03	2.63	2.61	2.79%	12,267,017	0.28 M EUR
61.	2019-05-28	2019-05-31	2.74	2.63	2.8%	12,310,984	1.27 M EUR
62.	2019-05-17	2019-05-27	2.82	2.74	2.73%	12,003,210	0.98 M EUR
63.	2019-05-15	2019-05-16	2.83	2.82	2.63%	11,563,532	0.13 M EUR
64.	2019-05-14	2019-05-14	2.70	2.83	2.59%	11,387,661	-1.43 M EUR
65.	2019-05-07	2019-05-13	3.22	2.70	2.49%	10,947,983	5.63 M EUR
66.	2019-04-30	2019-05-06	3.45	3.22	2.59%	11,387,661	2.62 M EUR
67.	2019-04-11	2019-04-29	3.66	3.45	2.6%	11,431,628	2.45 M EUR
68.	2019-04-03	2019-04-10	3.59	3.66	2.56%	11,255,757	-0.79 M EUR
69.	2019-03-26	2019-04-02	3.34	3.59	2.6%	11,431,628	-2.92 M EUR
70.	2019-03-22	2019-03-25	3.65	3.34	2.59%	11,387,661	3.59 M EUR
71.	2019-03-11	2019-03-21	3.40	3.65	2.6%	11,431,628	-2.92 M EUR
72.	2019-03-07	2019-03-08	3.58	3.40	2.53%	11,123,854	2.01 M EUR
73.	2019-02-28	2019-03-06	3.56	3.58	2.41%	10,596,240	-0.15 M EUR
74.	2019-02-18	2019-02-27	3.35	3.56	2.3%	10,112,594	-2.10 M EUR
75.	2019-02-13	2019-02-15	3.29	3.35	2.21%	9,716,884	-0.63 M EUR
76.	2019-02-12	2019-02-12	3.41	3.29	2.18%	9,584,981	1.13 M EUR
77.	2019-02-11	2019-02-11	3.17	3.41	2.09%	9,189,271	-2.20 M EUR
78.	2019-02-08	2019-02-08	3.50	3.17	1.97%	8,661,657	2.89 M EUR
79.	2019-02-07	2019-02-07	4.02	3.50	1.75%	7,694,365	3.95 M EUR
80.	2019-02-06	2019-02-06	3.94	4.02	1.62%	7,122,784	-0.55 M EUR
81.	2019-01-28	2019-02-05	4.01	3.94	1.53%	6,727,074	0.45 M EUR
82.	2019-01-18	2019-01-25	3.88	4.01	1.49%	6,551,202	-0.84 M EUR
83.	2018-12-28	2019-01-17	3.18	3.88	1.57%	6,902,945	-4.83 M EUR
84.	2018-12-20	2018-12-27	3.50	3.18	1.62%	7,122,784	2.29 M EUR
85.	2018-12-17	2018-12-19	3.55	3.50	1.53%	6,727,074	0.38 M EUR
86.	2018-12-10	2018-12-14	3.58	3.55	1.4%	6,155,492	0.15 M EUR
87.	2018-12-04	2018-12-07	3.85	3.58	1.31%	5,759,782	1.58 M EUR
88.	2018-11-28	2018-12-03	3.71	3.85	1.2%	5,276,136	-0.74 M EUR
89.	2018-11-22	2018-11-27	3.86	3.71	1.12%	4,924,394	0.74 M EUR
90.	2018-11-20	2018-11-21	3.84	3.86	1.01%	4,440,748	-0.11 M EUR
91.	2018-11-15	2018-11-19	3.75	3.84	0.91%	4,001,070	-0.35 M EUR
92.	2018-11-12	2018-11-14	3.79	3.75	0.8%	3,517,424	0.15 M EUR
93.	2018-11-09	2018-11-09	3.98	3.79	0.75%	3,297,585	0.63 M EUR
94.	2018-11-08	2018-11-08	3.95	3.98	0.6%	2,638,068	-0.09 M EUR
95.	2018-11-06	2018-11-07	3.99	3.95	0.52%	2,286,326	0.10 M EUR
96.	2016-11-11	2018-11-05	7.24	3.99	0.49%	2,154,422	7.00 M EUR
97.	2016-11-03	2016-11-10	6.05	7.24	0.51%	2,242,358	-2.67 M EUR
98.	2016-01-11	2016-11-02	2.45	6.05	0.44%	1,934,583	-6.97 M EUR
99.	2016-01-08	2016-01-08	2.40	2.45	0.55%	2,418,229	-0.12 M EUR
100.	2016-01-04	2016-01-07	2.73	2.40	0.66%	2,901,875	0.96 M EUR
101.	2015-12-30	2016-01-01	2.74	2.73	0.59%	2,594,100	0.02 M EUR
102.	2015-12-23	2015-12-29	2.61	2.74	0.65%	2,857,907	-0.37 M EUR
103.	2015-12-08	2015-12-22	2.62	2.61	0.78%	3,429,489	0.03 M EUR
104.	2015-11-26	2015-12-07	2.75	2.62	0.68%	2,989,811	0.40 M EUR
105.	2015-11-16	2015-11-25	2.87	2.75	0.71%	3,121,714	0.35 M EUR
106.	2015-11-13	2015-11-13	2.85	2.87	0.66%	2,901,875	-0.03 M EUR
107.	2015-11-12	2015-11-12	2.96	2.85	0.56%	2,462,197	0.26 M EUR
108.	2015-10-19	2015-11-11	2.91	2.96	0.45%	1,978,551	-0.09 M EUR
109.	2015-10-07	2015-10-16	2.61	2.91	0.58%	2,550,132	-0.75 M EUR
110.	2015-09-23	2015-10-06	2.44	2.61	0.57%	2,506,165	-0.45 M EUR
111.	2015-02-13	2015-09-22	5.52	2.44	0.44%	1,934,583	5.97 M EUR
112.	2015-02-12	2015-02-12	4.82	5.52	0.61%	2,682,036	-1.87 M EUR
113.	2015-02-11	2015-02-11	4.84	4.82	0.76%	3,341,553	0.05 M EUR
114.	2015-02-10	2015-02-10	4.92	4.84	0.67%	2,945,843	0.25 M EUR
115.	2015-02-05	2015-02-09	4.88	4.92	0.5%	2,198,390	-0.09 M EUR
116.	2015-01-16	2015-02-04	4.31	4.88	0.47%	2,066,487	-1.18 M EUR
117.	2015-01-14	2015-01-15	4.59	4.31	0.51%	2,242,358	0.61 M EUR
118.	2014-11-28	2015-01-13	4.89	4.59	0.49%	2,154,422	0.66 M EUR
119.	2014-11-27	2014-11-27	4.88	4.89	0.59%	2,594,100	-0.04 M EUR
120.	2014-11-26	2014-11-26	4.74	4.88	0.67%	2,945,843	-0.41 M EUR
121.	2014-11-21	2014-11-25	4.27	4.74	0.72%	3,165,682	-1.50 M EUR
122.	2014-11-19	2014-11-20	4.11	4.27	0.89%	3,913,134	-0.59 M EUR
123.	2014-11-17	2014-11-18	3.82	4.11	0.95%	4,176,941	-1.22 M EUR
124.	2014-11-14	2014-11-14	3.92	3.82	0.84%	3,693,295	0.36 M EUR
125.	2014-11-13	2014-11-13	3.86	3.92	0.79%	3,473,456	-0.22 M EUR
126.	2014-11-12	2014-11-12	3.68	3.86	0.67%	2,945,843	-0.51 M EUR
127.	2014-11-11	2014-11-11	3.71	3.68	0.56%	2,462,197	0.08 M EUR
128.	2014-09-25	2014-11-10	5.58	3.71	0.49%	2,154,422	4.01 M EUR
129.	2014-09-17	2014-09-24	6.14	5.58	0.52%	2,286,326	1.29 M EUR

Elisa OyjSum change: -27.97 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-09-08	2023-03-01 (ongoing)	49.61	53.72	0.49%	785,896	-3.23 M EUR
2.	2020-08-12	2020-09-07	50.20	49.61	0.5%	801,935	0.47 M EUR
3.	2020-06-22	2020-08-11	52.76	50.20	0.49%	785,896	2.01 M EUR
4.	2020-06-05	2020-06-19	55.36	52.76	0.59%	946,283	2.46 M EUR
5.	2020-05-26	2020-06-04	53.94	55.36	0.61%	978,361	-1.39 M EUR
6.	2020-04-23	2020-05-25	55.42	53.94	0.59%	946,283	1.40 M EUR
7.	2020-04-17	2020-04-22	53.90	55.42	0.6%	962,322	-1.46 M EUR
8.	2020-04-09	2020-04-16	53.16	53.90	0.58%	930,245	-0.69 M EUR
9.	2020-04-07	2020-04-08	52.84	53.16	0.6%	962,322	-0.31 M EUR
10.	2020-03-25	2020-04-06	51.28	52.84	0.5%	801,935	-1.25 M EUR
11.	2020-03-24	2020-03-24	51.82	51.28	0.49%	785,896	0.42 M EUR
12.	2020-03-16	2020-03-23	43.39	51.82	0.55%	882,129	-7.44 M EUR
13.	2020-03-06	2020-03-13	55.30	43.39	0.67%	1,074,593	12.80 M EUR
14.	2020-02-25	2020-03-05	57.00	55.30	0.73%	1,170,825	1.99 M EUR
15.	2020-01-14	2020-02-24	49.71	57.00	0.69%	1,106,670	-8.07 M EUR
16.	2019-12-20	2020-01-13	49.24	49.71	0.7%	1,122,709	-0.53 M EUR
17.	2019-12-11	2019-12-19	48.72	49.24	0.61%	978,361	-0.51 M EUR
18.	2019-11-28	2019-12-10	49.12	48.72	0.5%	801,935	0.32 M EUR
19.	2019-10-21	2019-11-27	48.94	49.12	0.49%	785,896	-0.14 M EUR
20.	2019-10-18	2019-10-18	49.43	48.94	0.5%	801,935	0.39 M EUR
21.	2019-07-17	2019-10-17	40.98	49.43	0.49%	785,896	-6.64 M EUR
22.	2019-07-15	2019-07-16	41.18	40.98	0.5%	801,935	0.16 M EUR
23.	2013-05-22	2019-07-12	14.97	41.18	0.46%	737,780	-19.34 M EUR
24.	2013-05-21	2013-05-21	14.86	14.97	0.52%	834,012	-0.09 M EUR
25.	2013-05-17	2013-05-20	14.86	14.86	0.62%	994,399	0.00 M EUR
26.	2013-05-15	2013-05-16	14.47	14.86	0.59%	946,283	-0.37 M EUR
27.	2013-04-30	2013-05-14	14.33	14.47	0.6%	962,322	-0.13 M EUR
28.	2013-04-26	2013-04-29	14.11	14.33	0.54%	866,090	-0.19 M EUR
29.	2013-04-25	2013-04-25	13.91	14.11	0.49%	785,896	-0.16 M EUR
30.	2013-04-24	2013-04-24	13.68	13.91	0.5%	801,935	-0.18 M EUR
31.	2013-03-01	2013-04-23	16.14	13.68	0.48%	769,858	1.89 M EUR
32.	2013-02-27	2013-02-28	15.92	16.14	0.5%	801,935	-0.18 M EUR

Rovio Entertainment OyjSum change: -1.89 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-08-17	2023-03-01 (ongoing)	6.18	8.17	0.48%	365,374	-0.73 M EUR
2.	2020-04-08	2020-08-14	4.45	6.18	0.51%	388,210	-0.67 M EUR
3.	2020-03-31	2020-04-07	4.10	4.45	0.49%	372,986	-0.13 M EUR
4.	2020-03-11	2020-03-30	3.16	4.10	0.51%	388,210	-0.37 M EUR

Tietoevry OyjSum change: -7.91 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-07-10	2023-03-01 (ongoing)	24.26	30.06	0.49%	579,053	-3.36 M EUR
2.	2020-06-23	2020-07-09	23.76	24.26	0.5%	590,870	-0.30 M EUR
3.	2013-10-22	2020-06-22	15.70	23.76	0.49%	579,053	-4.67 M EUR
4.	2013-01-25	2013-10-21	16.40	15.70	0.5%	590,870	0.41 M EUR

Finnair OyjSum change: 27.77 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-06-25	2023-03-01 (ongoing)	0.70	0.57	0.45%	6,331,500	0.87 M EUR
2.	2020-06-24	2020-06-24	0.78	0.70	0.52%	7,316,400	0.55 M EUR
3.	2020-06-11	2020-06-23	3.90	0.78	0.6%	8,442,000	26.35 M EUR

Yit OyjSum change: 2.32 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-05-29	2023-03-01 (ongoing)	5.20	2.69	0.49%	1,026,604	2.57 M EUR
2.	2020-05-28	2020-05-28	5.04	5.20	0.51%	1,068,506	-0.17 M EUR
3.	2020-04-01	2020-05-27	4.04	5.04	0.69%	1,445,626	-1.44 M EUR
4.	2020-03-09	2020-03-31	5.60	4.04	0.78%	1,634,186	2.54 M EUR
5.	2020-02-10	2020-03-06	6.47	5.60	0.86%	1,801,795	1.58 M EUR
6.	2019-11-26	2020-02-07	5.73	6.47	0.98%	2,053,208	-1.52 M EUR
7.	2019-11-05	2019-11-25	5.62	5.73	1.08%	2,262,719	-0.26 M EUR
8.	2019-07-24	2019-11-04	5.31	5.62	1.19%	2,493,181	-0.77 M EUR
9.	2019-07-01	2019-07-23	5.41	5.31	1.2%	2,514,132	0.26 M EUR
10.	2019-05-21	2019-06-28	5.06	5.41	1.19%	2,493,181	-0.87 M EUR
11.	2019-04-23	2019-05-20	5.43	5.06	1.28%	2,681,741	0.99 M EUR
12.	2019-04-05	2019-04-22	5.31	5.43	1.39%	2,912,203	-0.35 M EUR
13.	2019-03-04	2019-04-04	5.47	5.31	1.48%	3,100,763	0.50 M EUR
14.	2019-02-21	2019-03-01	5.29	5.47	1.59%	3,331,225	-0.62 M EUR
15.	2018-12-12	2019-02-20	5.41	5.29	1.69%	3,540,736	0.42 M EUR
16.	2018-11-21	2018-12-11	5.34	5.41	1.79%	3,750,247	-0.26 M EUR
17.	2018-11-13	2018-11-20	5.40	5.34	1.8%	3,771,198	0.23 M EUR
18.	2018-11-09	2018-11-12	5.25	5.40	1.79%	3,750,247	-0.56 M EUR
19.	2018-11-06	2018-11-08	5.20	5.25	1.8%	3,771,198	-0.17 M EUR
20.	2018-10-26	2018-11-05	5.01	5.20	1.76%	3,687,394	-0.70 M EUR
21.	2018-10-09	2018-10-25	5.67	5.01	1.62%	3,394,078	2.22 M EUR
22.	2018-10-08	2018-10-08	5.77	5.67	1.7%	3,561,687	0.37 M EUR
23.	2018-09-27	2018-10-05	5.67	5.77	1.66%	3,477,883	-0.35 M EUR
24.	2018-09-20	2018-09-26	5.51	5.67	1.71%	3,582,638	-0.57 M EUR
25.	2018-09-13	2018-09-19	5.60	5.51	1.69%	3,540,736	0.30 M EUR
26.	2018-09-04	2018-09-12	5.70	5.60	1.73%	3,624,540	0.36 M EUR
27.	2018-08-31	2018-09-03	5.72	5.70	1.86%	3,896,905	0.10 M EUR
28.	2018-08-29	2018-08-30	5.80	5.72	1.94%	4,064,514	0.33 M EUR
29.	2018-08-27	2018-08-28	5.61	5.80	2.08%	4,357,829	-0.83 M EUR
30.	2018-08-23	2018-08-24	5.60	5.61	2.16%	4,525,438	-0.05 M EUR
31.	2018-08-20	2018-08-22	5.52	5.60	2.29%	4,797,802	-0.41 M EUR
32.	2018-08-17	2018-08-17	5.44	5.52	2.3%	4,818,753	-0.39 M EUR
33.	2018-08-02	2018-08-16	5.90	5.44	2.23%	4,672,095	2.15 M EUR
34.	2018-08-01	2018-08-01	5.81	5.90	2.19%	4,588,291	-0.39 M EUR
35.	2018-07-26	2018-07-31	5.15	5.81	2.28%	4,776,851	-3.15 M EUR
36.	2018-07-25	2018-07-25	5.15	5.15	2.34%	4,902,558	0.00 M EUR
37.	2018-07-24	2018-07-24	5.10	5.15	2.42%	5,070,166	-0.28 M EUR
38.	2018-07-20	2018-07-23	5.17	5.10	2.56%	5,363,482	0.38 M EUR
39.	2018-07-11	2018-07-19	5.01	5.17	2.68%	5,614,895	-0.90 M EUR
40.	2018-07-10	2018-07-10	4.95	5.01	2.7%	5,656,797	-0.31 M EUR
41.	2018-07-03	2018-07-09	4.88	4.95	2.62%	5,489,188	-0.41 M EUR
42.	2018-06-28	2018-07-02	4.97	4.88	2.53%	5,300,629	0.51 M EUR
43.	2018-06-27	2018-06-27	4.95	4.97	2.49%	5,216,824	-0.10 M EUR
44.	2018-06-25	2018-06-26	4.96	4.95	2.31%	4,839,704	0.03 M EUR
45.	2018-06-20	2018-06-22	4.99	4.96	2.22%	4,651,144	0.13 M EUR
46.	2018-06-18	2018-06-19	5.05	4.99	2.15%	4,504,487	0.27 M EUR
47.	2018-06-15	2018-06-15	5.20	5.05	2.04%	4,274,025	0.64 M EUR
48.	2018-06-12	2018-06-14	5.27	5.20	1.91%	4,001,660	0.28 M EUR
49.	2018-06-07	2018-06-11	5.22	5.27	1.8%	3,771,198	-0.17 M EUR
50.	2018-06-06	2018-06-06	5.20	5.22	1.75%	3,666,443	-0.09 M EUR
51.	2018-05-31	2018-06-05	5.17	5.20	1.61%	3,373,127	-0.10 M EUR
52.	2018-05-29	2018-05-30	5.18	5.17	1.54%	3,226,470	0.03 M EUR
53.	2018-05-17	2018-05-28	5.29	5.18	1.4%	2,933,154	0.32 M EUR
54.	2018-05-16	2018-05-16	5.27	5.29	1.39%	2,912,203	-0.04 M EUR
55.	2018-05-15	2018-05-15	5.23	5.27	1.4%	2,933,154	-0.12 M EUR
56.	2018-05-07	2018-05-14	5.01	5.23	1.3%	2,723,643	-0.60 M EUR
57.	2018-05-03	2018-05-04	5.33	5.01	1.2%	2,514,132	0.79 M EUR
58.	2018-05-02	2018-05-02	5.58	5.33	1.15%	2,409,377	0.61 M EUR
59.	2018-04-30	2018-05-01	5.96	5.58	0.94%	1,969,403	0.74 M EUR
60.	2018-04-23	2018-04-27	6.63	5.96	0.8%	1,676,088	1.12 M EUR
61.	2018-04-17	2018-04-20	6.53	6.63	0.78%	1,634,186	-0.16 M EUR
62.	2018-04-10	2018-04-16	6.72	6.53	0.8%	1,676,088	0.32 M EUR
63.	2018-02-21	2018-04-09	7.01	6.72	0.79%	1,655,137	0.48 M EUR
64.	2018-02-16	2018-02-20	6.87	7.01	0.85%	1,780,844	-0.24 M EUR
65.	2018-02-14	2018-02-15	6.71	6.87	0.93%	1,948,452	-0.31 M EUR
66.	2018-02-08	2018-02-13	6.91	6.71	1.09%	2,283,670	0.45 M EUR
67.	2018-02-06	2018-02-07	6.70	6.91	1.17%	2,451,279	-0.50 M EUR
68.	2018-02-05	2018-02-05	6.73	6.70	1.25%	2,618,888	0.08 M EUR
69.	2018-02-02	2018-02-02	6.51	6.73	1.31%	2,744,594	-0.62 M EUR
70.	2018-01-29	2018-02-01	6.76	6.51	2.29%	4,797,802	1.22 M EUR
71.	2018-01-22	2018-01-26	6.63	6.76	2.39%	5,007,313	-0.65 M EUR
72.	2018-01-12	2018-01-19	6.44	6.63	2.48%	5,195,873	-1.01 M EUR
73.	2018-01-10	2018-01-11	6.56	6.44	2.59%	5,426,335	0.68 M EUR
74.	2018-01-04	2018-01-09	6.41	6.56	2.61%	5,468,237	-0.82 M EUR
75.	2017-12-27	2018-01-03	6.28	6.41	2.51%	5,258,726	-0.71 M EUR
76.	2017-12-12	2017-12-26	6.21	6.28	2.4%	5,028,264	-0.35 M EUR
77.	2017-11-27	2017-12-11	6.06	6.21	2.3%	4,818,753	-0.70 M EUR
78.	2017-11-20	2017-11-24	6.04	6.06	2.23%	4,672,095	-0.09 M EUR
79.	2017-11-13	2017-11-17	6.23	6.04	2.01%	4,211,171	0.78 M EUR
80.	2017-11-08	2017-11-10	6.41	6.23	1.9%	3,980,709	0.72 M EUR
81.	2017-11-01	2017-11-07	6.53	6.41	1.82%	3,813,100	0.46 M EUR
82.	2017-09-21	2017-10-31	6.95	6.53	1.7%	3,561,687	1.50 M EUR
83.	2017-09-11	2017-09-20	7.31	6.95	1.62%	3,394,078	1.24 M EUR
84.	2017-08-16	2017-09-08	6.98	7.31	1.57%	3,289,323	-1.09 M EUR
85.	2017-08-09	2017-08-15	7.17	6.98	1.6%	3,352,176	0.64 M EUR
86.	2017-07-19	2017-08-08	7.51	7.17	1.51%	3,163,616	1.08 M EUR
87.	2017-07-14	2017-07-18	7.77	7.51	1.4%	2,933,154	0.76 M EUR
88.	2017-07-07	2017-07-13	7.26	7.77	1.38%	2,891,252	-1.47 M EUR
89.	2017-06-27	2017-07-06	7.35	7.26	1.49%	3,121,714	0.28 M EUR
90.	2017-06-20	2017-06-26	7.90	7.35	1.5%	3,142,665	1.73 M EUR
91.	2017-06-19	2017-06-19	7.55	7.90	1.44%	3,016,959	-1.06 M EUR
92.	2017-05-10	2017-06-16	7.55	7.55	1.39%	2,912,203	0.00 M EUR
93.	2017-04-28	2017-05-09	7.35	7.55	1.4%	2,933,154	-0.60 M EUR
94.	2017-04-25	2017-04-27	6.55	7.35	1.39%	2,912,203	-2.32 M EUR
95.	2017-03-27	2017-04-24	6.47	6.55	1.41%	2,954,105	-0.24 M EUR
96.	2017-02-20	2017-03-24	6.61	6.47	1.39%	2,912,203	0.39 M EUR
97.	2017-02-14	2017-02-17	6.77	6.61	1.46%	3,058,861	0.49 M EUR
98.	2017-01-25	2017-02-13	7.91	6.77	1.57%	3,289,323	3.75 M EUR
99.	2017-01-09	2017-01-24	7.90	7.91	1.68%	3,519,785	-0.02 M EUR
100.	2016-11-17	2017-01-06	7.45	7.90	1.7%	3,561,687	-1.62 M EUR
101.	2016-11-14	2016-11-16	7.25	7.45	1.6%	3,352,176	-0.65 M EUR
102.	2016-11-09	2016-11-11	7.29	7.25	1.52%	3,184,567	0.11 M EUR
103.	2016-11-02	2016-11-08	7.41	7.29	1.41%	2,954,105	0.37 M EUR
104.	2016-10-27	2016-11-01	7.54	7.41	1.38%	2,891,252	0.36 M EUR
105.	2016-10-20	2016-10-26	7.68	7.54	1.48%	3,100,763	0.45 M EUR
106.	2016-10-07	2016-10-19	7.33	7.68	1.57%	3,289,323	-1.17 M EUR
107.	2016-10-05	2016-10-06	7.23	7.33	1.69%	3,540,736	-0.35 M EUR
108.	2016-09-22	2016-10-04	6.59	7.23	1.79%	3,750,247	-2.40 M EUR
109.	2016-09-16	2016-09-21	6.27	6.59	1.89%	3,959,758	-1.25 M EUR
110.	2016-09-08	2016-09-15	6.49	6.27	1.99%	4,169,269	0.92 M EUR
111.	2016-09-07	2016-09-07	6.42	6.49	2%	4,190,220	-0.31 M EUR
112.	2016-08-10	2016-09-06	6.24	6.42	1.9%	3,980,709	-0.70 M EUR
113.	2016-08-02	2016-08-09	5.93	6.24	1.84%	3,855,003	-1.21 M EUR
114.	2016-07-29	2016-08-01	6.17	5.93	1.75%	3,666,443	0.88 M EUR
115.	2016-07-01	2016-07-28	6.45	6.17	1.68%	3,519,785	1.00 M EUR
116.	2016-06-17	2016-06-30	6.19	6.45	1.79%	3,750,247	-0.98 M EUR
117.	2016-06-13	2016-06-16	6.72	6.19	1.8%	3,771,198	1.98 M EUR
118.	2016-05-11	2016-06-10	5.81	6.72	1.77%	3,708,345	-3.36 M EUR
119.	2016-05-10	2016-05-10	5.77	5.81	1.8%	3,771,198	-0.15 M EUR
120.	2016-05-03	2016-05-09	5.78	5.77	1.71%	3,582,638	0.04 M EUR
121.	2016-04-01	2016-05-02	4.97	5.78	1.6%	3,352,176	-2.70 M EUR
122.	2016-02-01	2016-03-31	4.90	4.97	1.56%	3,268,372	-0.24 M EUR
123.	2016-01-27	2016-01-29	4.77	4.90	1.6%	3,352,176	-0.43 M EUR
124.	2016-01-14	2016-01-26	4.91	4.77	1.59%	3,331,225	0.44 M EUR
125.	2015-11-25	2016-01-13	4.98	4.91	1.6%	3,352,176	0.25 M EUR
126.	2015-11-02	2015-11-24	4.79	4.98	1.51%	3,163,616	-0.60 M EUR
127.	2015-08-24	2015-10-30	5.06	4.79	1.46%	3,058,861	0.81 M EUR
128.	2015-07-28	2015-08-21	6.45	5.06	1.5%	3,142,665	4.38 M EUR
129.	2015-05-22	2015-07-27	7.08	6.45	1.4%	2,933,154	1.83 M EUR
130.	2015-04-30	2015-05-21	6.27	7.08	1.32%	2,765,545	-2.24 M EUR
131.	2015-04-29	2015-04-29	6.49	6.27	1.28%	2,681,741	0.59 M EUR
132.	2015-04-28	2015-04-28	6.33	6.49	1.87%	3,917,856	-0.63 M EUR
133.	2015-04-17	2015-04-27	6.40	6.33	2.09%	4,378,780	0.31 M EUR
134.	2015-04-15	2015-04-16	6.15	6.40	2.17%	4,546,389	-1.11 M EUR
135.	2015-04-13	2015-04-14	5.99	6.15	2.26%	4,734,949	-0.76 M EUR
136.	2015-04-10	2015-04-10	5.66	5.99	2.33%	4,881,606	-1.64 M EUR
137.	2015-04-09	2015-04-09	5.57	5.66	2.44%	5,112,069	-0.43 M EUR
138.	2015-04-08	2015-04-08	5.36	5.57	2.52%	5,279,677	-1.11 M EUR
139.	2015-03-10	2015-04-07	5.60	5.36	2.62%	5,489,188	1.32 M EUR
140.	2015-03-06	2015-03-09	5.52	5.60	2.58%	5,405,384	-0.46 M EUR
141.	2015-02-20	2015-03-05	5.75	5.52	2.61%	5,468,237	1.29 M EUR
142.	2015-02-19	2015-02-19	5.92	5.75	2.59%	5,426,335	0.90 M EUR
143.	2015-02-13	2015-02-18	5.86	5.92	2.69%	5,635,846	-0.31 M EUR
144.	2015-02-10	2015-02-12	5.68	5.86	2.79%	5,845,357	-1.05 M EUR
145.	2015-01-29	2015-02-09	5.11	5.68	2.88%	6,033,917	-3.44 M EUR
146.	2015-01-23	2015-01-28	5.33	5.11	2.9%	6,075,819	1.34 M EUR
147.	2015-01-09	2015-01-22	4.50	5.33	2.82%	5,908,210	-4.92 M EUR
148.	2015-01-07	2015-01-08	4.27	4.50	2.72%	5,698,699	-1.29 M EUR
149.	2015-01-02	2015-01-06	4.27	4.27	2.64%	5,531,091	-0.01 M EUR
150.	2014-12-30	2015-01-01	4.35	4.27	2.51%	5,258,726	0.42 M EUR
151.	2014-12-22	2014-12-29	4.42	4.35	2.42%	5,070,166	0.37 M EUR
152.	2014-12-17	2014-12-19	4.42	4.42	2.3%	4,818,753	0.01 M EUR
153.	2014-12-16	2014-12-16	4.68	4.42	2.24%	4,693,047	1.20 M EUR
154.	2014-12-15	2014-12-15	5.05	4.68	2.11%	4,420,682	1.61 M EUR
155.	2014-12-11	2014-12-12	5.18	5.05	2.01%	4,211,171	0.55 M EUR
156.	2014-12-09	2014-12-10	5.22	5.18	1.9%	3,980,709	0.18 M EUR
157.	2014-12-04	2014-12-08	5.37	5.22	1.8%	3,771,198	0.57 M EUR
158.	2014-12-01	2014-12-03	5.49	5.37	1.72%	3,603,589	0.41 M EUR
159.	2014-11-28	2014-11-28	5.86	5.49	1.64%	3,435,981	1.29 M EUR
160.	2014-11-24	2014-11-27	5.66	5.86	1.59%	3,331,225	-0.68 M EUR
161.	2014-11-19	2014-11-21	5.49	5.66	1.64%	3,435,981	-0.58 M EUR
162.	2014-11-13	2014-11-18	5.45	5.49	1.79%	3,750,247	-0.15 M EUR
163.	2014-11-06	2014-11-12	5.40	5.45	1.8%	3,771,198	-0.17 M EUR
164.	2014-10-31	2014-11-05	5.33	5.40	1.79%	3,750,247	-0.28 M EUR
165.	2014-10-17	2014-10-30	5.30	5.33	1.83%	3,834,051	-0.12 M EUR
166.	2014-10-02	2014-10-16	5.94	5.30	1.7%	3,561,687	2.28 M EUR
167.	2014-09-30	2014-10-01	6.04	5.94	1.63%	3,415,029	0.36 M EUR
168.	2014-09-25	2014-09-29	6.44	6.04	1.58%	3,310,274	1.32 M EUR
169.	2014-09-24	2014-09-24	6.50	6.44	1.42%	2,975,056	0.18 M EUR
170.	2014-09-16	2014-09-23	6.75	6.50	1.3%	2,723,643	0.68 M EUR
171.	2014-09-03	2014-09-15	6.83	6.75	1.2%	2,514,132	0.20 M EUR
172.	2014-08-28	2014-09-02	7.27	6.83	1.11%	2,325,572	1.02 M EUR
173.	2014-08-22	2014-08-27	7.29	7.27	1.05%	2,199,866	0.03 M EUR
174.	2014-08-13	2014-08-21	6.93	7.29	0.99%	2,074,159	-0.74 M EUR
175.	2014-08-07	2014-08-12	7.24	6.93	1.02%	2,137,012	0.65 M EUR
176.	2014-08-06	2014-08-06	7.36	7.24	0.91%	1,906,550	0.24 M EUR
177.	2014-07-29	2014-08-05	7.99	7.36	0.88%	1,843,697	1.16 M EUR
178.	2014-07-01	2014-07-28	8.41	7.99	0.99%	2,074,159	0.87 M EUR
179.	2014-06-30	2014-06-30	8.32	8.41	1.01%	2,116,061	-0.19 M EUR
180.	2014-05-23	2014-06-27	7.88	8.32	0.99%	2,074,159	-0.92 M EUR
181.	2014-05-12	2014-05-22	7.62	7.88	1.09%	2,283,670	-0.58 M EUR
182.	2014-05-09	2014-05-09	7.86	7.62	1.1%	2,304,621	0.54 M EUR
183.	2014-04-25	2014-05-08	7.80	7.86	1%	2,095,110	-0.13 M EUR
184.	2014-04-24	2014-04-24	7.69	7.80	0.99%	2,074,159	-0.22 M EUR
185.	2014-04-23	2014-04-23	7.92	7.69	1%	2,095,110	0.48 M EUR
186.	2014-04-22	2014-04-22	7.64	7.92	0.99%	2,074,159	-0.59 M EUR
187.	2014-04-15	2014-04-21	7.42	7.64	1.05%	2,199,866	-0.47 M EUR
188.	2014-03-31	2014-04-14	7.64	7.42	1.1%	2,304,621	0.50 M EUR
189.	2014-03-26	2014-03-28	7.19	7.64	1.01%	2,116,061	-0.95 M EUR
190.	2014-03-20	2014-03-25	7.50	7.19	0.9%	1,885,599	0.59 M EUR
191.	2014-03-18	2014-03-19	7.91	7.50	0.82%	1,717,990	0.70 M EUR
192.	2014-03-14	2014-03-17	7.98	7.91	0.74%	1,550,381	0.11 M EUR
193.	2014-03-11	2014-03-13	8.21	7.98	0.61%	1,278,017	0.30 M EUR
194.	2014-03-07	2014-03-10	8.50	8.21	0.54%	1,131,359	0.33 M EUR

Metsä Board OyjSum change: -5.15 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-05-06	2023-03-01 (ongoing)	6.05	8.28	0.49%	1,576,384	-3.52 M EUR
2.	2020-04-01	2020-05-05	4.97	6.05	0.59%	1,898,095	-2.04 M EUR
3.	2020-03-20	2020-03-31	4.80	4.97	0.69%	2,219,806	-0.37 M EUR
4.	2020-03-02	2020-03-19	5.17	4.80	0.71%	2,284,148	0.85 M EUR
5.	2020-02-11	2020-02-28	5.58	5.17	0.6%	1,930,266	0.79 M EUR
6.	2019-12-17	2020-02-10	6.08	5.58	0.5%	1,608,555	0.80 M EUR
7.	2019-11-20	2019-12-16	6.31	6.08	0.49%	1,576,384	0.36 M EUR
8.	2019-11-06	2019-11-19	6.18	6.31	0.5%	1,608,555	-0.20 M EUR
9.	2019-10-10	2019-11-05	5.60	6.18	0.47%	1,512,042	-0.88 M EUR
10.	2019-09-23	2019-10-09	5.05	5.60	0.52%	1,672,897	-0.93 M EUR

Huhtamäki OyjSum change: -1.05 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-02-10	2023-03-01 (ongoing)	40.30	33.39	0.49%	511,389	3.53 M EUR
2.	2020-01-20	2020-02-07	40.92	40.30	0.59%	615,754	0.38 M EUR
3.	2019-12-19	2020-01-17	40.74	40.92	0.6%	626,190	-0.11 M EUR
4.	2019-11-25	2019-12-18	40.50	40.74	0.5%	521,825	-0.13 M EUR
5.	2019-10-04	2019-11-22	35.33	40.50	0.49%	511,389	-2.64 M EUR
6.	2019-09-25	2019-10-03	36.28	35.33	0.5%	521,825	0.50 M EUR
7.	2019-08-29	2019-09-24	33.84	36.28	0.49%	511,389	-1.25 M EUR
8.	2019-08-20	2019-08-28	35.02	33.84	0.59%	615,754	0.73 M EUR
9.	2019-08-15	2019-08-19	34.15	35.02	0.6%	626,190	-0.54 M EUR
10.	2019-07-29	2019-08-14	35.69	34.15	0.59%	615,754	0.95 M EUR
11.	2019-07-04	2019-07-26	36.58	35.69	0.68%	709,682	0.63 M EUR
12.	2019-06-26	2019-07-03	36.02	36.58	0.7%	730,555	-0.41 M EUR
13.	2019-06-04	2019-06-25	34.00	36.02	0.69%	720,119	-1.45 M EUR
14.	2019-04-26	2019-06-03	36.03	34.00	0.78%	814,047	1.65 M EUR
15.	2019-04-15	2019-04-25	32.95	36.03	0.89%	928,849	-2.86 M EUR
16.	2019-04-08	2019-04-12	34.44	32.95	0.99%	1,033,214	1.54 M EUR
17.	2019-04-01	2019-04-05	33.17	34.44	1.07%	1,116,706	-1.42 M EUR
18.	2019-03-15	2019-03-29	32.59	33.17	1.19%	1,241,944	-0.72 M EUR
19.	2019-03-12	2019-03-14	31.93	32.59	1.2%	1,252,380	-0.83 M EUR
20.	2019-02-26	2019-03-11	32.30	31.93	1.1%	1,148,015	0.42 M EUR
21.	2019-02-14	2019-02-25	29.43	32.30	1.07%	1,116,706	-3.20 M EUR
22.	2019-01-23	2019-02-13	27.90	29.43	1.18%	1,231,507	-1.88 M EUR
23.	2018-12-18	2019-01-22	28.22	27.90	1.21%	1,262,817	0.40 M EUR
24.	2018-12-10	2018-12-17	27.20	28.22	1.11%	1,158,452	-1.18 M EUR
25.	2018-11-27	2018-12-07	26.20	27.20	1.08%	1,127,142	-1.13 M EUR
26.	2018-11-19	2018-11-26	25.58	26.20	1.19%	1,241,944	-0.77 M EUR
27.	2018-11-09	2018-11-16	25.50	25.58	1.2%	1,252,380	-0.10 M EUR
28.	2018-11-01	2018-11-08	24.79	25.50	1.12%	1,168,888	-0.83 M EUR
29.	2018-10-31	2018-10-31	23.17	24.79	1.09%	1,137,579	-1.84 M EUR
30.	2018-10-29	2018-10-30	24.13	23.17	1.11%	1,158,452	1.11 M EUR
31.	2018-10-17	2018-10-26	26.00	24.13	1%	1,043,650	1.95 M EUR
32.	2018-10-04	2018-10-16	27.79	26.00	0.91%	949,722	1.70 M EUR
33.	2018-09-20	2018-10-03	28.44	27.79	0.8%	834,920	0.54 M EUR
34.	2018-09-19	2018-09-19	28.17	28.44	0.79%	824,484	-0.22 M EUR
35.	2018-09-11	2018-09-18	28.25	28.17	0.89%	928,849	0.07 M EUR
36.	2018-08-28	2018-09-10	31.35	28.25	0.99%	1,033,214	3.20 M EUR
37.	2018-08-21	2018-08-27	31.20	31.35	1.06%	1,106,269	-0.17 M EUR
38.	2018-08-16	2018-08-20	30.14	31.20	1.16%	1,210,634	-1.28 M EUR
39.	2018-07-27	2018-08-15	30.33	30.14	1.29%	1,346,309	0.26 M EUR
40.	2018-07-19	2018-07-26	30.35	30.33	1.37%	1,429,801	0.03 M EUR
41.	2018-07-17	2018-07-18	30.30	30.35	1.46%	1,523,729	-0.08 M EUR
42.	2018-07-11	2018-07-16	31.46	30.30	1.5%	1,565,475	1.82 M EUR
43.	2018-07-02	2018-07-10	31.69	31.46	1.41%	1,471,547	0.34 M EUR
44.	2018-06-27	2018-06-29	31.87	31.69	1.33%	1,388,055	0.25 M EUR
45.	2018-06-20	2018-06-26	32.54	31.87	1.21%	1,262,817	0.85 M EUR
46.	2018-06-13	2018-06-19	34.42	32.54	1.1%	1,148,015	2.16 M EUR
47.	2018-06-08	2018-06-12	35.26	34.42	1.09%	1,137,579	0.96 M EUR
48.	2018-06-05	2018-06-07	35.39	35.26	1.14%	1,189,761	0.15 M EUR
49.	2018-05-29	2018-06-04	35.39	35.39	1.23%	1,283,690	0.00 M EUR
50.	2018-05-28	2018-05-28	34.75	35.39	1.33%	1,388,055	-0.89 M EUR
51.	2018-05-24	2018-05-25	34.82	34.75	1.4%	1,461,110	0.10 M EUR
52.	2018-05-21	2018-05-23	34.77	34.82	1.3%	1,356,745	-0.07 M EUR
53.	2018-05-18	2018-05-18	34.92	34.77	1.29%	1,346,309	0.20 M EUR
54.	2018-05-07	2018-05-17	33.70	34.92	1.3%	1,356,745	-1.66 M EUR
55.	2018-05-02	2018-05-04	33.84	33.70	1.23%	1,283,690	0.18 M EUR
56.	2018-04-11	2018-05-01	35.15	33.84	1.19%	1,241,944	1.63 M EUR
57.	2018-03-21	2018-04-10	35.79	35.15	1.29%	1,346,309	0.86 M EUR
58.	2018-03-19	2018-03-20	36.17	35.79	1.35%	1,408,928	0.54 M EUR
59.	2018-03-15	2018-03-16	36.08	36.17	1.48%	1,544,602	-0.14 M EUR
60.	2018-03-08	2018-03-14	35.56	36.08	1.58%	1,648,967	-0.86 M EUR
61.	2018-03-07	2018-03-07	35.05	35.56	1.68%	1,753,332	-0.89 M EUR
62.	2018-02-21	2018-03-06	35.30	35.05	1.7%	1,774,205	0.44 M EUR
63.	2018-02-14	2018-02-20	31.53	35.30	1.62%	1,690,713	-6.37 M EUR
64.	2018-02-07	2018-02-13	32.08	31.53	1.5%	1,565,475	0.86 M EUR
65.	2018-02-06	2018-02-06	32.44	32.08	1.45%	1,513,293	0.54 M EUR
66.	2018-02-02	2018-02-05	34.27	32.44	1.32%	1,377,618	2.52 M EUR
67.	2018-01-30	2018-02-01	33.92	34.27	1.2%	1,252,380	-0.44 M EUR
68.	2018-01-17	2018-01-29	33.71	33.92	1.1%	1,148,015	-0.24 M EUR
69.	2018-01-10	2018-01-16	33.09	33.71	1%	1,043,650	-0.65 M EUR
70.	2018-01-08	2018-01-09	34.79	33.09	0.92%	960,158	1.63 M EUR
71.	2018-01-02	2018-01-05	35.00	34.79	0.88%	918,412	0.19 M EUR
72.	2017-12-27	2018-01-01	35.20	35.00	0.91%	949,722	0.19 M EUR
73.	2017-11-30	2017-12-26	36.73	35.20	0.86%	897,539	1.37 M EUR
74.	2017-11-28	2017-11-29	36.41	36.73	0.97%	1,012,341	-0.32 M EUR
75.	2017-11-24	2017-11-27	36.63	36.41	1.08%	1,127,142	0.25 M EUR
76.	2017-11-17	2017-11-23	36.78	36.63	1.1%	1,148,015	0.17 M EUR
77.	2017-11-07	2017-11-16	37.40	36.78	1.01%	1,054,087	0.65 M EUR
78.	2017-10-30	2017-11-06	37.47	37.40	0.9%	939,285	0.07 M EUR
79.	2017-10-24	2017-10-27	36.23	37.47	0.81%	845,357	-1.05 M EUR
80.	2017-10-12	2017-10-23	36.79	36.23	0.7%	730,555	0.41 M EUR
81.	2017-10-04	2017-10-11	34.85	36.79	0.61%	636,627	-1.24 M EUR
82.	2017-09-26	2017-10-03	34.61	34.85	0.5%	521,825	-0.13 M EUR

Nordea Bank AbpSum change: -83.24 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-01-29	2023-03-01 (ongoing)	7.26	11.97	0.48%	17,346,336	-81.72 M EUR
2.	2020-01-17	2020-01-28	7.23	7.26	0.51%	18,430,482	-0.61 M EUR
3.	2020-01-16	2020-01-16	7.14	7.23	0.49%	17,707,718	-1.59 M EUR
4.	2020-01-14	2020-01-15	7.23	7.14	0.5%	18,069,100	1.61 M EUR
5.	2020-01-08	2020-01-13	7.30	7.23	0.49%	17,707,718	1.26 M EUR
6.	2019-12-19	2020-01-07	7.18	7.30	0.5%	18,069,100	-2.19 M EUR

Konecranes PlcSum change: -3.24 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-07-17	2023-03-01 (ongoing)	32.37	32.23	0.48%	380,000	0.05 M EUR
2.	2019-05-20	2019-07-16	33.06	32.37	0.59%	467,083	0.32 M EUR
3.	2019-05-13	2019-05-17	34.61	33.06	0.6%	475,000	0.74 M EUR
4.	2019-05-03	2019-05-10	36.40	34.61	0.5%	395,833	0.71 M EUR
5.	2019-04-05	2019-05-02	33.80	36.40	0.48%	380,000	-0.99 M EUR
6.	2019-03-14	2019-04-04	32.07	33.80	0.59%	467,083	-0.81 M EUR
7.	2019-03-11	2019-03-13	29.69	32.07	0.69%	546,250	-1.30 M EUR
8.	2019-02-25	2019-03-08	30.57	29.69	0.79%	625,416	0.55 M EUR
9.	2019-02-11	2019-02-22	29.95	30.57	0.81%	641,249	-0.40 M EUR
10.	2019-01-31	2019-02-08	30.39	29.95	0.74%	585,833	0.26 M EUR
11.	2019-01-23	2019-01-30	30.00	30.39	0.69%	546,250	-0.21 M EUR
12.	2019-01-09	2019-01-22	28.15	30.00	0.79%	625,416	-1.16 M EUR
13.	2018-12-17	2019-01-08	27.31	28.15	0.81%	641,249	-0.54 M EUR
14.	2018-12-07	2018-12-14	29.25	27.31	0.7%	554,166	1.08 M EUR
15.	2018-12-04	2018-12-06	31.45	29.25	0.68%	538,333	1.18 M EUR
16.	2018-10-31	2018-12-03	30.95	31.45	0.7%	554,166	-0.28 M EUR
17.	2018-10-30	2018-10-30	29.99	30.95	0.62%	490,833	-0.47 M EUR
18.	2018-10-25	2018-10-29	25.05	29.99	0.54%	427,500	-2.11 M EUR
19.	2015-08-11	2018-10-24	28.02	25.05	0.07%	55,417	0.16 M EUR
20.	2015-07-30	2015-08-10	27.95	28.02	0.5%	395,833	-0.03 M EUR

Amer Sports OyjSum change: 0.00 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2018-10-19	2018-11-13	-	-	0.5%	-	-
2.	2018-09-11	2018-10-18	-	-	0.27%	-	-
3.	2018-08-08	2018-09-10	-	-	0.6%	-	-
4.	2018-08-01	2018-08-07	-	-	0.5%	-	-
5.	2018-06-15	2018-07-31	-	-	0.49%	-	-
6.	2018-06-01	2018-06-14	-	-	0.59%	-	-
7.	2018-05-28	2018-05-31	-	-	0.69%	-	-
8.	2018-05-16	2018-05-25	-	-	0.78%	-	-
9.	2018-04-30	2018-05-15	-	-	0.84%	-	-
10.	2018-04-27	2018-04-27	-	-	0.76%	-	-
11.	2018-04-13	2018-04-26	-	-	0.69%	-	-
12.	2018-04-05	2018-04-12	-	-	0.79%	-	-
13.	2018-04-04	2018-04-04	-	-	0.82%	-	-
14.	2018-03-29	2018-04-03	-	-	0.99%	-	-
15.	2018-03-27	2018-03-28	-	-	1.04%	-	-
16.	2018-03-23	2018-03-26	-	-	1.19%	-	-
17.	2018-03-16	2018-03-22	-	-	1.25%	-	-
18.	2018-03-14	2018-03-15	-	-	1.38%	-	-
19.	2018-03-13	2018-03-13	-	-	1.43%	-	-
20.	2018-03-05	2018-03-12	-	-	1.59%	-	-
21.	2018-02-23	2018-03-02	-	-	1.68%	-	-
22.	2018-02-21	2018-02-22	-	-	1.73%	-	-
23.	2018-02-12	2018-02-20	-	-	1.66%	-	-
24.	2018-02-09	2018-02-09	-	-	1.73%	-	-
25.	2018-02-08	2018-02-08	-	-	1.86%	-	-
26.	2018-01-29	2018-02-07	-	-	1.9%	-	-
27.	2018-01-04	2018-01-26	-	-	1.89%	-	-
28.	2017-12-29	2018-01-03	-	-	1.9%	-	-
29.	2017-12-19	2017-12-28	-	-	1.89%	-	-
30.	2017-12-18	2017-12-18	-	-	1.94%	-	-
31.	2017-12-15	2017-12-15	-	-	2.01%	-	-
32.	2017-12-14	2017-12-14	-	-	2.11%	-	-
33.	2017-12-07	2017-12-13	-	-	2.21%	-	-
34.	2017-11-29	2017-12-06	-	-	2.12%	-	-
35.	2017-11-27	2017-11-28	-	-	2.2%	-	-
36.	2017-11-14	2017-11-24	-	-	2.1%	-	-
37.	2017-11-10	2017-11-13	-	-	2.02%	-	-
38.	2017-11-02	2017-11-09	-	-	1.9%	-	-
39.	2017-11-01	2017-11-01	-	-	1.84%	-	-
40.	2017-10-30	2017-10-31	-	-	1.75%	-	-
41.	2017-10-24	2017-10-27	-	-	1.6%	-	-
42.	2017-10-11	2017-10-23	-	-	1.5%	-	-
43.	2017-10-04	2017-10-10	-	-	1.49%	-	-
44.	2017-09-12	2017-10-03	-	-	1.52%	-	-
45.	2017-09-05	2017-09-11	-	-	1.41%	-	-
46.	2017-08-30	2017-09-04	-	-	1.3%	-	-
47.	2017-08-28	2017-08-29	-	-	1.2%	-	-
48.	2017-08-22	2017-08-25	-	-	1.12%	-	-
49.	2017-08-18	2017-08-21	-	-	1.04%	-	-
50.	2017-08-15	2017-08-17	-	-	0.9%	-	-
51.	2017-08-10	2017-08-14	-	-	0.82%	-	-
52.	2017-07-31	2017-08-09	-	-	0.7%	-	-
53.	2017-07-28	2017-07-28	-	-	0.69%	-	-
54.	2017-07-27	2017-07-27	-	-	0.71%	-	-
55.	2017-07-26	2017-07-26	-	-	0.8%	-	-
56.	2017-07-25	2017-07-25	-	-	0.7%	-	-
57.	2017-07-07	2017-07-24	-	-	0.5%	-	-

Cargotec CorporationSum change: -1.27 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2018-09-10	2023-03-01 (ongoing)	38.38	48.18	0.49%	269,256	-2.64 M EUR
2.	2018-08-23	2018-09-07	41.08	38.38	0.58%	318,711	0.86 M EUR
3.	2018-08-07	2018-08-22	41.68	41.08	0.69%	379,156	0.23 M EUR
4.	2018-07-31	2018-08-06	41.98	41.68	0.76%	417,622	0.13 M EUR
5.	2018-06-28	2018-07-30	43.40	41.98	0.8%	439,602	0.62 M EUR
6.	2018-06-08	2018-06-27	45.20	43.40	0.7%	384,651	0.69 M EUR
7.	2018-06-01	2018-06-07	43.86	45.20	0.68%	373,661	-0.50 M EUR
8.	2018-05-28	2018-05-31	46.14	43.86	0.7%	384,651	0.88 M EUR
9.	2018-05-24	2018-05-25	45.42	46.14	0.69%	379,156	-0.27 M EUR
10.	2018-05-21	2018-05-23	45.78	45.42	0.7%	384,651	0.14 M EUR
11.	2018-04-24	2018-05-18	43.02	45.78	0.61%	335,196	-0.93 M EUR
12.	2018-04-12	2018-04-23	41.30	43.02	0.51%	280,246	-0.48 M EUR

Kesko OyjSum change: 37.10 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2018-08-09	2023-03-01 (ongoing)	48.69	20.57	0.49%	1,325,504	37.27 M EUR
2.	2018-07-24	2018-08-08	55.52	48.69	0.51%	1,379,606	9.42 M EUR
3.	2017-08-01	2018-07-23	42.73	55.52	0.47%	1,271,402	-16.26 M EUR
4.	2017-07-25	2017-07-31	43.01	42.73	0.59%	1,596,015	0.45 M EUR
5.	2017-06-27	2017-07-24	46.78	43.01	0.61%	1,650,117	6.22 M EUR

Fortum OyjSum change: -2.44 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2018-02-15	2023-03-01 (ongoing)	17.50	14.46	0.47%	4,217,141	12.82 M EUR
2.	2018-02-12	2018-02-14	16.88	17.50	0.51%	4,576,046	-2.86 M EUR
3.	2018-02-09	2018-02-09	16.96	16.88	0.49%	4,396,594	0.35 M EUR
4.	2018-02-06	2018-02-08	17.59	16.96	0.56%	5,024,678	3.19 M EUR
5.	2018-01-18	2018-02-05	17.79	17.59	0.69%	6,191,122	1.21 M EUR
6.	2017-12-21	2018-01-17	16.75	17.79	0.71%	6,370,574	-6.59 M EUR
7.	2017-12-15	2017-12-20	16.94	16.75	0.61%	5,473,310	1.04 M EUR
8.	2017-11-21	2017-12-14	17.57	16.94	0.5%	4,486,320	2.83 M EUR
9.	2017-10-10	2017-11-20	17.33	17.57	0.49%	4,396,594	-1.06 M EUR
10.	2017-09-20	2017-10-09	16.22	17.33	0.56%	5,024,678	-5.58 M EUR
11.	2017-09-15	2017-09-19	15.96	16.22	0.6%	5,383,584	-1.40 M EUR
12.	2017-09-07	2017-09-14	15.53	15.96	0.5%	4,486,320	-1.93 M EUR
13.	2017-07-28	2017-09-06	13.97	15.53	0.49%	4,396,594	-6.86 M EUR
14.	2017-06-27	2017-07-27	14.31	13.97	0.51%	4,576,046	1.56 M EUR
15.	2017-04-18	2017-06-26	13.10	14.31	0.49%	4,396,594	-5.32 M EUR
16.	2017-04-05	2017-04-17	14.61	13.10	0.51%	4,576,046	6.91 M EUR
17.	2017-03-20	2017-04-04	14.44	14.61	0.49%	4,396,594	-0.75 M EUR
18.	2017-02-21	2017-03-17	14.37	14.44	0.59%	5,293,858	-0.37 M EUR
19.	2017-02-08	2017-02-20	14.12	14.37	0.6%	5,383,584	-1.35 M EUR
20.	2017-02-02	2017-02-07	14.63	14.12	0.53%	4,755,499	2.43 M EUR
21.	2017-01-30	2017-02-01	14.98	14.63	0.49%	4,396,594	1.54 M EUR
22.	2016-12-15	2017-01-27	14.83	14.98	0.51%	4,576,046	-0.69 M EUR
23.	2016-12-12	2016-12-14	14.01	14.83	0.47%	4,217,141	-3.46 M EUR
24.	2016-12-09	2016-12-09	13.71	14.01	0.5%	4,486,320	-1.35 M EUR
25.	2016-12-07	2016-12-08	13.69	13.71	0.49%	4,396,594	-0.09 M EUR
26.	2016-11-17	2016-12-06	13.94	13.69	0.5%	4,486,320	1.12 M EUR
27.	2016-04-27	2016-11-16	12.94	13.94	0.49%	4,396,594	-4.40 M EUR
28.	2016-04-18	2016-04-26	12.19	12.94	0.58%	5,204,131	-3.90 M EUR
29.	2016-04-13	2016-04-15	11.72	12.19	0.66%	5,921,942	-2.78 M EUR
30.	2016-03-29	2016-04-12	12.79	11.72	0.7%	6,280,848	6.72 M EUR
31.	2016-03-14	2016-03-28	13.39	12.79	0.6%	5,383,584	3.23 M EUR
32.	2016-03-01	2016-03-11	12.23	13.39	0.5%	4,486,320	-5.20 M EUR
33.	2016-02-29	2016-02-29	12.13	12.23	0.49%	4,396,594	-0.44 M EUR
34.	2016-02-22	2016-02-26	11.69	12.13	0.58%	5,204,131	-2.29 M EUR
35.	2016-02-15	2016-02-19	11.45	11.69	0.67%	6,011,669	-1.44 M EUR
36.	2016-02-05	2016-02-12	12.21	11.45	0.78%	6,998,659	5.32 M EUR
37.	2016-02-03	2016-02-04	13.84	12.21	0.82%	7,357,565	11.99 M EUR
38.	2015-12-29	2016-02-02	13.87	13.84	0.7%	6,280,848	0.19 M EUR
39.	2015-12-17	2015-12-28	13.18	13.87	0.6%	5,383,584	-3.71 M EUR
40.	2015-12-15	2015-12-16	12.96	13.18	0.54%	4,845,226	-1.07 M EUR

Neste OyjSum change: -160.22 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2016-10-31	2023-03-01 (ongoing)	39.23	45.69	0.49%	3,763,607	-24.31 M EUR
2.	2016-10-28	2016-10-28	39.09	39.23	0.5%	3,840,415	-0.54 M EUR
3.	2016-07-21	2016-10-27	31.74	39.09	0.49%	3,763,607	-27.66 M EUR
4.	2016-07-20	2016-07-20	31.59	31.74	0.5%	3,840,415	-0.58 M EUR
5.	2016-07-08	2016-07-19	31.59	31.59	0.47%	3,609,990	0.00 M EUR
6.	2016-07-01	2016-07-07	32.13	31.59	0.5%	3,840,415	2.07 M EUR
7.	2016-06-16	2016-06-30	29.81	32.13	0.49%	3,763,607	-8.73 M EUR
8.	2016-05-27	2016-06-15	29.94	29.81	0.59%	4,531,690	0.59 M EUR
9.	2016-05-12	2016-05-26	28.85	29.94	0.61%	4,685,306	-5.11 M EUR
10.	2016-04-29	2016-05-11	28.13	28.85	0.51%	3,917,223	-2.82 M EUR
11.	2016-04-21	2016-04-28	29.57	28.13	0.49%	3,763,607	5.42 M EUR
12.	2016-04-13	2016-04-20	30.06	29.57	0.56%	4,301,265	2.11 M EUR
13.	2016-04-05	2016-04-12	28.92	30.06	0.68%	5,222,964	-5.95 M EUR
14.	2016-03-14	2016-04-04	29.59	28.92	0.7%	5,376,581	3.60 M EUR
15.	2016-03-07	2016-03-11	28.85	29.59	0.64%	4,915,731	-3.64 M EUR
16.	2016-03-02	2016-03-04	28.40	28.85	0.79%	6,067,856	-2.73 M EUR
17.	2016-02-24	2016-03-01	28.52	28.40	0.8%	6,144,664	0.74 M EUR
18.	2016-02-15	2016-02-23	26.15	28.52	0.7%	5,376,581	-12.74 M EUR
19.	2016-02-11	2016-02-12	26.16	26.15	0.69%	5,299,773	0.05 M EUR
20.	2016-02-09	2016-02-10	26.18	26.16	0.88%	6,759,130	0.14 M EUR
21.	2016-02-01	2016-02-08	28.78	26.18	0.93%	7,143,172	18.57 M EUR
22.	2016-01-22	2016-01-29	27.41	28.78	0.8%	6,144,664	-8.42 M EUR
23.	2016-01-18	2016-01-21	25.82	27.41	0.78%	5,991,047	-9.53 M EUR
24.	2015-12-18	2016-01-15	27.10	25.82	0.8%	6,144,664	7.87 M EUR
25.	2015-12-17	2015-12-17	27.21	27.10	0.79%	6,067,856	0.67 M EUR
26.	2015-12-09	2015-12-16	26.69	27.21	0.86%	6,605,514	-3.43 M EUR
27.	2015-12-08	2015-12-08	26.75	26.69	0.95%	7,296,789	0.44 M EUR
28.	2015-12-03	2015-12-07	27.30	26.75	1.08%	8,295,296	4.56 M EUR
29.	2015-11-20	2015-12-02	25.16	27.30	1.19%	9,140,188	-19.56 M EUR
30.	2015-10-23	2015-11-19	22.30	25.16	1.24%	9,524,229	-27.24 M EUR
31.	2015-09-24	2015-10-22	21.48	22.30	1.12%	8,602,530	-7.05 M EUR
32.	2015-09-22	2015-09-23	23.60	21.48	1.02%	7,834,447	16.61 M EUR
33.	2015-09-17	2015-09-21	23.72	23.60	0.9%	6,912,747	0.83 M EUR
34.	2015-09-09	2015-09-16	23.48	23.72	0.81%	6,221,472	-1.49 M EUR
35.	2015-09-03	2015-09-08	22.37	23.48	0.73%	5,607,006	-6.22 M EUR
36.	2015-08-31	2015-09-02	23.30	22.37	0.62%	4,762,115	4.43 M EUR
37.	2015-08-05	2015-08-28	25.75	23.30	0.57%	4,378,073	10.73 M EUR
38.	2015-05-20	2015-08-04	22.98	25.75	0.46%	3,533,182	-9.79 M EUR
39.	2015-04-24	2015-05-19	25.60	22.98	0.5%	3,840,415	10.06 M EUR
40.	2015-03-10	2015-04-23	23.40	25.60	0.47%	3,609,990	-7.94 M EUR
41.	2015-03-03	2015-03-09	23.48	23.40	0.52%	3,994,032	0.32 M EUR
42.	2014-11-06	2015-03-02	17.84	23.48	0.44%	3,379,565	-19.06 M EUR
43.	2014-11-04	2014-11-05	17.12	17.84	0.57%	4,378,073	-3.15 M EUR
44.	2014-10-02	2014-11-03	16.55	17.12	0.67%	5,146,156	-2.93 M EUR
45.	2014-09-19	2014-10-01	15.56	16.55	0.7%	5,376,581	-5.32 M EUR
46.	2014-09-15	2014-09-18	15.33	15.56	0.61%	4,685,306	-1.08 M EUR
47.	2014-09-04	2014-09-12	15.24	15.33	0.51%	3,917,223	-0.35 M EUR
48.	2014-08-05	2014-09-03	14.11	15.24	0.48%	3,686,798	-4.17 M EUR
49.	2014-07-31	2014-08-04	13.97	14.11	0.59%	4,531,690	-0.63 M EUR
50.	2014-07-17	2014-07-30	13.72	13.97	0.6%	4,608,498	-1.15 M EUR
51.	2014-07-11	2014-07-16	13.50	13.72	0.58%	4,454,881	-0.98 M EUR
52.	2014-07-07	2014-07-10	14.34	13.50	0.6%	4,608,498	3.87 M EUR
53.	2014-06-18	2014-07-04	14.94	14.34	0.59%	4,531,690	2.72 M EUR
54.	2014-05-19	2014-06-17	15.03	14.94	0.6%	4,608,498	0.41 M EUR
55.	2014-05-12	2014-05-16	15.17	15.03	0.59%	4,531,690	0.63 M EUR
56.	2014-05-07	2014-05-09	15.06	15.17	0.68%	5,222,964	-0.57 M EUR
57.	2014-05-02	2014-05-06	14.80	15.06	0.72%	5,530,198	-1.44 M EUR
58.	2014-04-30	2014-05-01	14.95	14.80	0.69%	5,299,773	0.79 M EUR
59.	2014-04-11	2014-04-29	15.13	14.95	0.79%	6,067,856	1.09 M EUR
60.	2014-03-20	2014-04-10	15.15	15.13	0.81%	6,221,472	0.12 M EUR
61.	2014-03-07	2014-03-19	15.70	15.15	0.78%	5,991,047	3.30 M EUR
62.	2014-03-03	2014-03-06	15.51	15.70	0.81%	6,221,472	-1.18 M EUR
63.	2014-02-25	2014-02-28	15.27	15.51	0.99%	7,604,022	-1.82 M EUR
64.	2014-02-19	2014-02-24	15.34	15.27	1.07%	8,218,488	0.58 M EUR
65.	2014-02-17	2014-02-18	15.58	15.34	1.15%	8,832,955	2.12 M EUR
66.	2014-02-10	2014-02-14	15.00	15.58	1.3%	9,985,079	-5.79 M EUR
67.	2014-02-06	2014-02-07	14.55	15.00	1.24%	9,524,229	-4.29 M EUR
68.	2014-02-05	2014-02-05	14.65	14.55	1.17%	8,986,571	0.90 M EUR
69.	2014-02-04	2014-02-04	13.47	14.65	1.06%	8,141,680	-9.61 M EUR
70.	2014-01-27	2014-02-03	13.48	13.47	0.87%	6,682,322	0.07 M EUR
71.	2014-01-22	2014-01-24	14.15	13.48	0.98%	7,527,213	5.04 M EUR
72.	2014-01-13	2014-01-21	14.72	14.15	1.08%	8,295,296	4.73 M EUR
73.	2014-01-09	2014-01-10	14.58	14.72	1.13%	8,679,338	-1.22 M EUR
74.	2014-01-07	2014-01-08	14.75	14.58	1.09%	8,372,105	1.42 M EUR
75.	2013-12-19	2014-01-06	13.76	14.75	1.1%	8,448,913	-8.36 M EUR
76.	2013-12-12	2013-12-18	14.03	13.76	1.05%	8,064,872	2.18 M EUR
77.	2013-12-10	2013-12-11	13.33	14.03	0.92%	7,066,364	-4.95 M EUR
78.	2013-12-05	2013-12-09	13.21	13.33	0.8%	6,144,664	-0.74 M EUR
79.	2013-11-27	2013-12-04	14.32	13.21	0.79%	6,067,856	6.74 M EUR
80.	2013-11-12	2013-11-26	15.50	14.32	0.92%	7,066,364	8.34 M EUR
81.	2013-11-06	2013-11-11	15.16	15.50	0.83%	6,375,089	-2.17 M EUR
82.	2013-11-04	2013-11-05	14.49	15.16	0.71%	5,453,389	-3.65 M EUR
83.	2013-10-31	2013-11-01	14.48	14.49	0.61%	4,685,306	-0.05 M EUR
84.	2013-10-30	2013-10-30	14.74	14.48	0.56%	4,301,265	1.12 M EUR
85.	2013-07-12	2013-10-29	11.37	14.74	0.49%	3,763,607	-12.68 M EUR
86.	2013-05-30	2013-07-11	11.62	11.37	0.5%	3,840,415	0.96 M EUR
87.	2013-01-31	2013-05-29	11.89	11.62	0.49%	3,763,607	1.02 M EUR
88.	2013-01-14	2013-01-30	10.63	11.89	0.55%	4,224,457	-5.32 M EUR

Upm-kymmene OyjSum change: -39.19 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2016-07-12	2023-03-01 (ongoing)	17.24	34.31	0.39%	2,079,964	-35.50 M EUR
2.	2016-05-31	2016-07-11	17.24	17.24	0.59%	3,146,612	0.00 M EUR
3.	2016-05-13	2016-05-30	16.47	17.24	0.6%	3,199,944	-2.46 M EUR
4.	2016-05-03	2016-05-12	16.51	16.47	0.52%	2,773,285	0.11 M EUR
5.	2016-04-26	2016-05-02	14.91	16.51	0.48%	2,559,955	-4.10 M EUR
6.	2016-04-22	2016-04-25	15.44	14.91	0.51%	2,719,952	1.44 M EUR
7.	2016-04-14	2016-04-21	15.24	15.44	0.46%	2,453,290	-0.49 M EUR
8.	2016-04-01	2016-04-13	15.92	15.24	0.5%	2,666,620	1.81 M EUR

Stora Enso OyjSum change: -17.98 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2016-05-11	2023-03-01 (ongoing)	7.25	13.40	0.45%	2,755,723	-16.95 M EUR
2.	2016-05-06	2016-05-10	7.29	7.25	0.58%	3,551,821	0.16 M EUR
3.	2016-05-03	2016-05-05	7.53	7.29	0.67%	4,102,966	0.98 M EUR
4.	2016-05-02	2016-05-02	7.62	7.53	0.73%	4,470,396	0.40 M EUR
5.	2016-04-27	2016-04-29	7.81	7.62	0.8%	4,899,064	0.93 M EUR
6.	2016-04-25	2016-04-26	7.57	7.81	0.74%	4,531,634	-1.09 M EUR
7.	2016-04-21	2016-04-22	7.75	7.57	0.62%	3,796,774	0.68 M EUR
8.	2016-04-19	2016-04-20	7.86	7.75	0.52%	3,184,391	0.33 M EUR
9.	2013-10-29	2016-04-18	6.71	7.86	0.48%	2,939,438	-3.38 M EUR
10.	2013-10-23	2013-10-28	6.69	6.71	0.5%	3,061,915	-0.06 M EUR

Metso OyjSum change: -1.17 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2015-01-12	2023-03-01 (ongoing)	24.52	-	0.48%	720,950	-
2.	2014-12-18	2015-01-09	24.25	24.52	0.51%	766,010	-0.21 M EUR
3.	2014-05-08	2014-12-17	28.06	24.25	0.46%	690,911	2.63 M EUR
4.	2014-04-16	2014-05-07	28.73	28.06	0.53%	796,049	0.53 M EUR
5.	2014-04-01	2014-04-15	23.73	28.73	0.55%	826,089	-4.13 M EUR

Kemira OyjSum change: -5.88 million EUR

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2014-02-10	2023-03-01 (ongoing)	10.65	18.13	0.49%	751,425	-5.62 M EUR
2.	2014-02-05	2014-02-07	10.31	10.65	0.5%	766,760	-0.26 M EUR

Like this website? Buy us a coffee.

Please help us support the development, maintenance and data hosting costs.