Marshall Wace LlpFinland

Summary for all available positions:
Lost -9.67 million on Qt Group Oyj (history)
Earned 76.99 million on WÄrtsilÄ Oyj Abp (history)
Lost -0.22 million on Musti Group Oyj (history)
Lost -13.07 million on Valmet Corporation (history)
Lost -10.81 million on Nokian Renkaat Oyj (history)
Lost -2.05 million on Nokia Oyj (history)
Earned 11.79 million on Outokumpu Oyj (history)
Lost -24.97 million on Elisa Oyj (history)
Lost -1.33 million on Rovio Entertainment Oyj (history)
Lost -4.56 million on Tieto Oyj (history)
Earned 0.01 million on Finnair Oyj (history)
Lost 0.00 million on Yit Oyj (history)
Lost -1.82 million on MetsÄ Board Oyj (history)
Lost -4.64 million on HuhtamÄki Oyj (history)
Lost -0.77 million on Nordea Bank Ab (history)
Lost -2.89 million on Konecranes Oyj (history)
Result is 0,00 million on Amer Sports Oyj (history)
Earned 1.18 million on Cargotec Oyj (history)
Lost -0.40 million on Kesko Oyj (history)
Lost -16.92 million on Metso Outotec Oyj (history)
Lost -15.52 million on Fortum Oyj (history)
Lost -45.15 million on Neste Corporation (history)
Lost -3.96 million on Upm-kymmene Oyj (history)
Lost -1.53 million on Stora Enso Oyj (history)
Lost -1.33 million on Metso Oyj (history)
Lost -0.58 million on Kemira Oyj (history)
Sum: -72.21 million EUR

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.


Qt Group OyjSum change: -9.67 million EUR

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-09-032021-09-03156.40160.000.49%121,177-0.44 M EUR
2.2021-07-232021-09-02104.00156.400.59%145,906-7.65 M EUR
3.2021-07-072021-07-22100.20104.000.69%170,636-0.65 M EUR
4.2021-06-232021-07-0694.40100.200.7%173,109-1.00 M EUR
5.2021-05-282021-06-22107.0094.400.6%148,3791.87 M EUR
6.2021-05-192021-05-2792.40107.000.5%123,650-1.81 M EUR

WÄrtsilÄ Oyj AbpSum change: 76.99 million EUR

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-09-012021-09-20 (ongoing)12.0110.820.5%2,950,1153.51 M EUR
2.2021-06-012021-08-3111.0512.010.49%2,891,113-2.76 M EUR
3.2021-05-282021-05-3111.0611.050.5%2,950,1150.03 M EUR
4.2021-03-122021-05-279.1711.060.49%2,891,113-5.47 M EUR
5.2021-03-052021-03-119.449.170.51%3,009,1170.81 M EUR
6.2021-03-042021-03-049.729.440.49%2,891,1130.82 M EUR
7.2021-02-082021-03-038.289.720.59%3,481,136-5.01 M EUR
8.2021-01-292021-02-058.118.280.63%3,717,145-0.62 M EUR
9.2021-01-132021-01-288.718.110.59%3,481,1362.10 M EUR
10.2020-11-272021-01-128.168.710.69%4,071,159-2.26 M EUR
11.2020-11-202020-11-267.808.160.79%4,661,182-1.68 M EUR
12.2020-11-132020-11-197.587.800.88%5,192,202-1.12 M EUR
13.2020-11-092020-11-127.027.580.97%5,723,223-3.21 M EUR
14.2020-11-052020-11-066.957.021%5,900,230-0.42 M EUR
15.2020-10-282020-11-046.766.950.92%5,428,211-1.04 M EUR
16.2020-10-262020-10-277.446.760.83%4,897,1913.32 M EUR
17.2020-10-212020-10-237.457.440.79%4,661,1820.07 M EUR
18.2020-09-282020-10-206.317.450.88%5,192,202-5.95 M EUR
19.2020-09-162020-09-256.926.310.93%5,487,2143.37 M EUR
20.2020-09-072020-09-156.966.920.8%4,720,1840.19 M EUR
21.2020-09-042020-09-046.976.960.79%4,661,1820.05 M EUR
22.2020-08-252020-09-037.146.970.8%4,720,1840.82 M EUR
23.2020-08-142020-08-247.357.140.71%4,189,1630.88 M EUR
24.2020-08-072020-08-137.327.350.61%3,599,140-0.14 M EUR
25.2020-07-242020-08-067.697.320.59%3,481,1361.29 M EUR
26.2020-07-142020-07-237.407.690.61%3,599,140-1.04 M EUR
27.2020-07-022020-07-137.187.400.5%2,950,115-0.63 M EUR
28.2020-02-202020-07-0110.787.180.49%2,891,11310.40 M EUR
29.2020-01-302020-02-1910.6410.780.5%2,950,115-0.41 M EUR
30.2019-12-092020-01-299.0210.640.49%2,891,113-4.68 M EUR
31.2019-11-122019-12-069.669.020.5%2,950,1151.89 M EUR
32.2016-11-282019-11-1140.959.660.48%2,832,11088.62 M EUR
33.2016-11-162016-11-2539.5440.950.59%3,481,136-4.91 M EUR
34.2016-11-142016-11-1540.7139.540.6%3,540,1384.14 M EUR
35.2016-11-012016-11-1139.4040.710.51%3,009,117-3.94 M EUR

Musti Group OyjSum change: -0.22 million EUR

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-08-232021-09-20 (ongoing)32.0033.300.5%166,763-0.22 M EUR

Valmet CorporationSum change: -13.07 million EUR

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-07-052021-07-0535.0236.280.49%732,423-0.92 M EUR
2.2021-07-012021-07-0236.7835.020.59%881,8971.55 M EUR
3.2021-06-092021-06-3035.0636.780.6%896,844-1.54 M EUR
4.2021-06-042021-06-0835.7035.060.59%881,8970.56 M EUR
5.2021-06-022021-06-0335.7435.700.6%896,8440.04 M EUR
6.2021-05-312021-06-0135.5735.740.59%881,897-0.15 M EUR
7.2021-05-202021-05-2834.6935.570.6%896,844-0.79 M EUR
8.2021-05-032021-05-1934.7634.690.5%747,3700.05 M EUR
9.2021-04-302021-04-3034.8534.760.49%732,4230.07 M EUR
10.2021-04-212021-04-2933.6434.850.5%747,370-0.90 M EUR
11.2021-04-202021-04-2034.4033.640.49%732,4230.56 M EUR
12.2021-04-012021-04-1931.0134.400.57%852,002-2.89 M EUR
13.2021-01-222021-03-3126.5531.010.69%1,031,371-4.60 M EUR
14.2020-11-202021-01-2121.2926.550.7%1,046,318-5.50 M EUR
15.2020-11-132020-11-1921.4521.290.61%911,7910.15 M EUR
16.2020-09-142020-11-1223.1021.450.51%762,3171.26 M EUR

Nokian Renkaat OyjSum change: -10.81 million EUR

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-03-232021-03-2329.6929.850.49%677,298-0.11 M EUR
2.2021-02-232021-03-2229.7029.690.59%815,5220.01 M EUR
3.2021-02-042021-02-2231.7129.700.69%953,7461.92 M EUR
4.2021-01-262021-02-0329.9131.710.78%1,078,147-1.94 M EUR
5.2021-01-152021-01-2530.4929.910.88%1,216,3710.71 M EUR
6.2021-01-072021-01-1428.4230.490.99%1,368,418-2.83 M EUR
7.2020-11-242021-01-0629.2728.421.08%1,492,8191.27 M EUR
8.2020-11-162020-11-2327.9429.271.17%1,617,221-2.15 M EUR
9.2020-11-102020-11-1328.2527.941.28%1,769,2670.55 M EUR
10.2020-10-282020-11-0927.7028.251.37%1,893,669-1.04 M EUR
11.2020-10-152020-10-2725.2427.701.4%1,935,136-4.76 M EUR
12.2020-10-072020-10-1425.9525.241.3%1,796,9121.28 M EUR
13.2020-09-302020-10-0624.0625.951.27%1,755,445-3.32 M EUR
14.2020-09-282020-09-2922.6524.061.37%1,893,669-2.67 M EUR
15.2020-09-232020-09-2523.3122.651.49%2,059,5381.36 M EUR
16.2020-09-182020-09-2224.4423.311.5%2,073,3602.34 M EUR
17.2020-09-152020-09-1724.6824.441.49%2,059,5380.49 M EUR
18.2020-09-092020-09-1424.1124.681.59%2,197,762-1.25 M EUR
19.2020-09-032020-09-0823.5424.111.68%2,322,163-1.32 M EUR
20.2020-08-272020-09-0223.7723.541.7%2,349,8080.54 M EUR
21.2020-08-052020-08-2621.3023.771.69%2,335,986-5.77 M EUR
22.2020-07-302020-08-0420.5421.301.78%2,460,387-1.87 M EUR
23.2020-07-102020-07-2919.2720.541.8%2,488,032-3.16 M EUR
24.2020-07-082020-07-0920.2819.271.79%2,474,2102.50 M EUR
25.2020-06-122020-07-0720.2620.281.89%2,612,434-0.05 M EUR
26.2020-06-082020-06-1122.5520.261.97%2,723,0136.24 M EUR
27.2020-06-032020-06-0521.0022.552.06%2,847,414-4.41 M EUR
28.2020-05-292020-06-0222.3121.002.12%2,930,3493.84 M EUR
29.2020-05-272020-05-2818.8222.312.28%3,151,507-11.00 M EUR
30.2020-05-252020-05-2617.8118.822.4%3,317,376-3.35 M EUR
31.2020-05-142020-05-2217.3417.812.32%3,206,797-1.51 M EUR
32.2020-05-072020-05-1318.4117.342.22%3,068,5733.28 M EUR
33.2020-05-042020-05-0619.5418.412.12%2,930,3493.31 M EUR
34.2020-04-282020-05-0118.1619.542.09%2,888,882-3.99 M EUR
35.2020-04-242020-04-2718.2118.162.11%2,916,5260.15 M EUR
36.2020-04-142020-04-2319.7918.212.01%2,778,3024.39 M EUR
37.2020-04-072020-04-1318.4019.791.92%2,653,901-3.69 M EUR
38.2020-04-062020-04-0617.9318.401.76%2,432,742-1.14 M EUR
39.2020-04-032020-04-0320.0617.931.63%2,253,0514.80 M EUR
40.2020-04-012020-04-0222.0720.061.47%2,031,8934.08 M EUR
41.2020-03-252020-03-3117.9422.071.38%1,907,491-7.88 M EUR
42.2020-03-232020-03-2417.7617.941.46%2,018,070-0.36 M EUR
43.2020-03-202020-03-2017.1617.761.51%2,087,182-1.25 M EUR
44.2020-03-132020-03-1917.6917.161.69%2,335,9861.24 M EUR
45.2020-03-092020-03-1223.4417.691.79%2,474,21014.23 M EUR
46.2020-03-062020-03-0623.8023.441.89%2,612,4340.94 M EUR
47.2020-03-052020-03-0523.6023.801.91%2,640,078-0.53 M EUR
48.2020-02-282020-03-0425.0023.601.84%2,543,3223.56 M EUR
49.2020-02-202020-02-2726.7625.001.91%2,640,0784.65 M EUR
50.2020-02-122020-02-1926.2226.761.81%2,501,854-1.35 M EUR
51.2020-02-032020-02-1124.3126.221.91%2,640,078-5.04 M EUR
52.2020-01-222020-01-3126.3724.311.8%2,488,0325.13 M EUR
53.2020-01-142020-01-2126.5026.371.75%2,418,9200.31 M EUR
54.2019-12-272020-01-1325.7326.501.8%2,488,032-1.92 M EUR
55.2019-12-182019-12-2625.48-1.73%2,391,275-
56.2019-12-162019-12-1724.8225.481.66%2,294,518-1.51 M EUR
57.2019-12-132019-12-1324.6124.821.59%2,197,762-0.46 M EUR
58.2019-12-122019-12-1224.5624.611.32%1,824,557-0.09 M EUR
59.2019-12-042019-12-1123.8824.561.5%2,073,360-1.41 M EUR
60.2019-12-022019-12-0324.5623.881.43%1,976,6031.34 M EUR
61.2019-11-282019-11-2926.0224.561.33%1,838,3792.68 M EUR
62.2019-11-252019-11-2726.2726.021.2%1,658,6880.41 M EUR
63.2019-11-182019-11-2226.2726.271.1%1,520,4640.00 M EUR
64.2019-11-112019-11-1527.4026.271.01%1,396,0621.58 M EUR
65.2019-11-062019-11-0827.1127.400.9%1,244,016-0.36 M EUR
66.2019-11-042019-11-0525.7927.110.82%1,133,437-1.50 M EUR
67.2019-10-312019-11-0125.7725.790.71%981,390-0.02 M EUR
68.2019-10-292019-10-3027.3325.770.64%884,6341.38 M EUR
69.2019-10-242019-10-2827.0027.330.5%691,120-0.23 M EUR
70.2018-10-122019-10-2332.6827.000.47%649,6533.69 M EUR
71.2018-10-052018-10-1133.8132.680.58%801,6990.91 M EUR
72.2018-09-272018-10-0435.0133.810.69%953,7461.14 M EUR
73.2018-09-202018-09-2634.7535.010.78%1,078,147-0.28 M EUR
74.2018-09-102018-09-1934.6834.750.89%1,230,194-0.09 M EUR
75.2018-09-052018-09-0735.2434.680.99%1,368,4180.77 M EUR
76.2018-08-272018-09-0435.7035.241.08%1,492,8190.69 M EUR
77.2018-08-152018-08-2437.0535.701.19%1,644,8662.22 M EUR
78.2018-08-022018-08-1436.9237.051.21%1,672,510-0.22 M EUR
79.2018-07-272018-08-0136.4836.921.1%1,520,464-0.67 M EUR
80.2018-07-202018-07-2634.7236.481%1,382,240-2.43 M EUR
81.2018-07-102018-07-1934.0234.720.91%1,257,838-0.88 M EUR
82.2018-06-282018-07-0934.4234.020.8%1,105,7920.44 M EUR
83.2018-06-212018-06-2735.7034.420.73%1,009,0351.29 M EUR
84.2018-06-142018-06-2034.0935.700.6%829,344-1.34 M EUR
85.2018-06-112018-06-1335.1534.090.52%718,7650.76 M EUR
86.2016-02-082018-06-0833.9035.150.46%635,830-0.79 M EUR
87.2016-02-052016-02-0530.4933.900.52%718,765-2.45 M EUR
88.2016-01-152016-02-0429.4630.490.69%953,746-0.98 M EUR
89.2016-01-052016-01-1431.6729.460.74%1,022,8582.26 M EUR
90.2015-12-232016-01-0432.1131.670.69%953,7460.42 M EUR
91.2015-12-032015-12-2236.6832.110.71%981,3904.48 M EUR
92.2015-12-012015-12-0237.1536.680.62%856,9890.40 M EUR
93.2015-11-052015-11-3033.8737.150.59%815,522-2.67 M EUR
94.2015-11-032015-11-0433.8033.870.69%953,746-0.07 M EUR
95.2015-11-022015-11-0234.3333.800.71%981,3900.52 M EUR
96.2015-10-202015-10-3029.8534.330.89%1,230,194-5.51 M EUR
97.2015-10-062015-10-1928.8329.850.98%1,354,595-1.38 M EUR
98.2015-09-162015-10-0526.4328.831.08%1,492,819-3.58 M EUR
99.2015-09-112015-09-1525.9826.431.18%1,631,043-0.73 M EUR
100.2015-09-102015-09-1026.6925.981.24%1,713,9781.22 M EUR
101.2015-08-242015-09-0923.7326.691.37%1,893,669-5.61 M EUR
102.2015-08-182015-08-2126.2523.731.41%1,948,9584.91 M EUR
103.2015-08-032015-08-1727.3626.251.31%1,810,7342.01 M EUR
104.2015-07-312015-07-3127.3127.361.28%1,769,267-0.09 M EUR
105.2015-07-032015-07-3028.1827.311.36%1,879,8461.64 M EUR
106.2015-07-012015-07-0228.1128.181.4%1,935,136-0.14 M EUR
107.2015-06-162015-06-3029.5428.111.3%1,796,9122.57 M EUR
108.2015-06-122015-06-1529.9529.541.24%1,713,9780.70 M EUR
109.2015-06-092015-06-1128.8429.951.12%1,548,109-1.72 M EUR
110.2015-06-042015-06-0829.8928.841%1,382,2401.45 M EUR
111.2015-06-012015-06-0329.3829.890.9%1,244,016-0.63 M EUR
112.2015-05-282015-05-2930.7829.380.85%1,174,9041.64 M EUR
113.2015-05-222015-05-2731.8830.780.71%981,3901.08 M EUR
114.2015-05-192015-05-2131.3831.880.61%843,166-0.42 M EUR
115.2015-05-062015-05-1828.4031.380.57%787,877-2.35 M EUR
116.2015-05-042015-05-0529.1128.400.67%926,1010.66 M EUR
117.2015-04-302015-05-0127.9629.110.73%1,009,035-1.16 M EUR
118.2015-03-232015-04-2927.9327.960.88%1,216,371-0.04 M EUR
119.2015-03-112015-03-2025.5627.930.91%1,257,838-2.98 M EUR
120.2015-03-052015-03-1026.4525.560.89%1,230,1941.09 M EUR
121.2015-03-022015-03-0426.4526.450.98%1,354,5950.00 M EUR
122.2015-02-262015-02-2726.0726.451%1,382,240-0.53 M EUR
123.2015-02-252015-02-2526.7726.070.99%1,368,4180.96 M EUR
124.2015-02-232015-02-2427.0926.771.04%1,437,5300.46 M EUR
125.2015-02-192015-02-2027.0027.091.16%1,603,398-0.14 M EUR
126.2015-02-122015-02-1826.0127.001.29%1,783,090-1.77 M EUR
127.2015-02-112015-02-1126.4826.011.39%1,921,3140.90 M EUR
128.2015-02-102015-02-1026.1326.481.47%2,031,893-0.71 M EUR
129.2015-02-092015-02-0926.6826.131.53%2,114,8271.16 M EUR
130.2015-02-062015-02-0626.7226.681.63%2,253,0510.09 M EUR
131.2015-02-052015-02-0524.0026.721.94%2,681,546-7.29 M EUR
132.2015-02-032015-02-0422.2924.002.17%2,999,461-5.13 M EUR
133.2015-02-022015-02-0221.8922.292.25%3,110,040-1.24 M EUR
134.2015-01-282015-01-3022.4321.892.12%2,930,3491.58 M EUR
135.2015-01-232015-01-2722.8522.432.07%2,861,2371.20 M EUR
136.2015-01-222015-01-2221.8222.852.12%2,930,349-3.02 M EUR
137.2015-01-202015-01-2121.0421.822.03%2,805,947-2.19 M EUR
138.2015-01-192015-01-1920.2821.041.91%2,640,078-2.01 M EUR
139.2015-01-122015-01-1620.6120.281.88%2,598,6110.86 M EUR
140.2015-01-092015-01-0921.1920.611.91%2,640,0781.53 M EUR
141.2015-01-072015-01-0820.0021.191.86%2,570,966-3.06 M EUR
142.2014-12-192015-01-0620.8220.001.7%2,349,8081.93 M EUR
143.2014-12-182014-12-1819.9220.821.68%2,322,163-2.09 M EUR
144.2014-12-162014-12-1720.5019.921.77%2,446,5651.42 M EUR
145.2014-12-122014-12-1521.9820.501.6%2,211,5843.27 M EUR
146.2014-12-112014-12-1122.2321.981.59%2,197,7620.55 M EUR
147.2014-12-102014-12-1023.3222.231.66%2,294,5182.50 M EUR
148.2014-12-082014-12-0923.0223.321.71%2,363,630-0.71 M EUR
149.2014-12-032014-12-0522.6423.021.67%2,308,341-0.88 M EUR
150.2014-12-022014-12-0222.4722.641.71%2,363,630-0.40 M EUR
151.2014-11-252014-12-0124.3122.471.64%2,266,8744.17 M EUR
152.2014-11-132014-11-2421.9524.311.5%2,073,360-4.89 M EUR
153.2014-11-102014-11-1222.0821.951.43%1,976,6030.26 M EUR
154.2014-11-072014-11-0722.4922.081.37%1,893,6690.78 M EUR
155.2014-10-222014-11-0625.0422.491.21%1,672,5104.26 M EUR
156.2014-10-202014-10-2124.7425.041.15%1,589,576-0.48 M EUR
157.2014-10-172014-10-1723.3924.741.07%1,478,997-2.00 M EUR
158.2014-10-152014-10-1624.0223.390.92%1,271,6610.80 M EUR
159.2014-10-102014-10-1423.4124.020.82%1,133,437-0.69 M EUR
160.2014-10-072014-10-0924.2823.410.75%1,036,6800.90 M EUR
161.2014-09-262014-10-0623.7224.280.68%939,923-0.53 M EUR
162.2014-09-252014-09-2523.9023.720.76%1,050,5020.19 M EUR
163.2014-09-122014-09-2424.8223.900.86%1,188,7261.09 M EUR
164.2014-09-112014-09-1125.2824.820.79%1,091,9700.50 M EUR
165.2014-09-082014-09-1026.1425.280.6%829,3440.71 M EUR
166.2014-09-052014-09-0525.6526.140.55%760,232-0.37 M EUR
167.2014-04-152014-09-0427.0325.650.39%539,0740.74 M EUR
168.2014-04-032014-04-1430.6927.030.5%691,1202.53 M EUR
169.2014-03-212014-04-0227.7330.690.65%898,456-2.66 M EUR
170.2014-03-182014-03-2028.9427.730.52%718,7650.87 M EUR
171.2013-08-282014-03-1735.5228.940.49%677,2984.46 M EUR
172.2013-08-142013-08-2736.7235.520.58%801,6990.96 M EUR
173.2013-08-122013-08-1334.6036.720.68%939,923-1.99 M EUR
174.2013-08-092013-08-0933.6434.600.82%1,133,437-1.09 M EUR
175.2013-08-022013-08-0834.2333.640.92%1,271,6610.75 M EUR
176.2013-07-302013-08-0133.7634.230.81%1,119,614-0.53 M EUR
177.2013-07-192013-07-2933.5333.760.78%1,078,147-0.25 M EUR
178.2013-07-012013-07-1831.3133.530.83%1,147,259-2.55 M EUR
179.2013-06-282013-06-2831.6331.310.79%1,091,9700.35 M EUR
180.2013-06-192013-06-2731.5431.630.81%1,119,614-0.10 M EUR
181.2013-06-112013-06-1831.6431.540.79%1,091,9700.11 M EUR
182.2013-06-102013-06-1031.8031.640.8%1,105,7920.18 M EUR
183.2013-06-072013-06-0731.1431.800.79%1,091,970-0.72 M EUR
184.2013-06-032013-06-0632.4131.140.89%1,230,1941.56 M EUR
185.2013-05-202013-05-3132.8932.410.93%1,285,4830.62 M EUR
186.2013-05-152013-05-1733.5532.890.82%1,133,4370.75 M EUR
187.2013-05-072013-05-1432.9033.550.71%981,390-0.64 M EUR
188.2013-05-032013-05-0631.7032.900.64%884,634-1.06 M EUR
189.2013-04-292013-05-0233.3931.700.5%691,1201.17 M EUR
190.2013-04-162013-04-2631.1533.390.49%677,298-1.52 M EUR
191.2013-04-102013-04-1533.4231.150.5%691,1201.57 M EUR
192.2013-03-052013-04-0934.6533.420.49%677,2980.83 M EUR
193.2013-02-142013-03-0435.3534.650.5%691,1200.48 M EUR
194.2013-01-182013-02-1331.6135.350.49%677,298-2.53 M EUR
195.2013-01-152013-01-1731.0031.610.57%787,877-0.48 M EUR
196.2013-01-022013-01-1430.1031.000.61%843,166-0.76 M EUR
197.2012-12-132013-01-0131.7830.100.5%691,1201.16 M EUR

Nokia OyjSum change: -2.05 million EUR

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-232020-11-233.313.310.49%27,583,7170.01 M EUR
2.2020-11-112020-11-203.113.310.5%28,146,650-5.47 M EUR
3.2020-02-112020-11-103.833.110.45%25,331,98518.20 M EUR
4.2020-02-072020-02-103.703.830.55%30,961,315-4.02 M EUR
5.2020-01-312020-02-063.563.700.67%37,716,510-5.28 M EUR
6.2020-01-272020-01-303.683.560.7%39,405,3094.73 M EUR
7.2020-01-162020-01-243.663.680.69%38,842,376-0.78 M EUR
8.2019-12-302020-01-153.283.660.7%39,405,309-14.97 M EUR
9.2019-12-202019-12-273.253.280.69%38,842,376-1.17 M EUR
10.2019-12-192019-12-193.273.250.7%39,405,3090.79 M EUR
11.2019-12-182019-12-183.273.270.68%38,279,4430.00 M EUR
12.2019-12-172019-12-173.263.270.7%39,405,309-0.39 M EUR
13.2019-12-162019-12-163.223.260.69%38,842,376-1.55 M EUR
14.2019-12-022019-12-133.213.220.7%39,405,309-0.39 M EUR
15.2019-11-192019-11-293.133.210.6%33,775,980-2.70 M EUR
16.2019-11-012019-11-183.293.130.5%28,146,6504.50 M EUR
17.2019-10-292019-10-313.293.290.49%27,583,7170.00 M EUR
18.2019-10-242019-10-284.723.290.55%30,961,31544.27 M EUR
19.2019-10-232019-10-234.714.720.7%39,405,309-0.39 M EUR
20.2019-10-142019-10-224.624.710.68%38,279,443-3.45 M EUR
21.2019-10-032019-10-114.404.620.78%43,908,773-9.66 M EUR
22.2019-09-192019-10-024.634.400.81%45,597,57210.49 M EUR
23.2019-09-092019-09-184.544.630.79%44,471,706-4.00 M EUR
24.2019-06-242019-09-064.554.540.8%45,034,6390.45 M EUR
25.2019-06-212019-06-214.474.550.79%44,471,706-3.56 M EUR
26.2019-06-122019-06-204.534.550.8%45,034,639-0.90 M EUR
27.2019-06-042019-06-114.464.530.72%40,531,175-2.84 M EUR
28.2019-05-292019-06-034.524.460.61%34,338,9132.06 M EUR
29.2019-05-162019-05-284.234.520.59%33,213,047-9.63 M EUR
30.2019-05-102019-05-154.364.230.6%33,775,9804.39 M EUR
31.2019-05-062019-05-094.584.360.51%28,709,5836.32 M EUR
32.2019-04-252019-05-035.164.580.46%25,894,91815.02 M EUR
33.2019-04-172019-04-245.015.160.59%33,213,047-4.98 M EUR
34.2019-04-102019-04-165.185.010.67%37,716,5106.41 M EUR
35.2019-03-152019-04-095.475.180.78%43,908,77312.73 M EUR
36.2019-02-262019-03-145.415.470.89%50,101,036-3.01 M EUR
37.2019-02-202019-02-255.405.410.9%50,663,969-0.51 M EUR
38.2019-02-082019-02-195.245.400.83%46,723,438-7.48 M EUR
39.2019-02-052019-02-075.275.240.73%41,094,1081.23 M EUR
40.2019-01-252019-02-045.435.270.62%34,901,8465.58 M EUR
41.2019-01-232019-01-245.265.430.7%39,405,309-6.70 M EUR
42.2019-01-162019-01-225.255.260.68%38,279,443-0.38 M EUR
43.2018-12-272019-01-155.005.250.73%41,094,108-10.27 M EUR
44.2018-12-192018-12-265.12-0.61%34,338,913-
45.2018-12-112018-12-184.955.120.5%28,146,650-4.78 M EUR
46.2018-11-052018-12-105.114.950.49%27,583,7174.41 M EUR
47.2018-10-152018-11-024.505.110.5%28,146,650-17.17 M EUR
48.2018-07-042018-10-124.874.500.49%27,583,71710.21 M EUR
49.2018-05-182018-07-035.274.870.52%29,272,51611.71 M EUR
50.2018-04-192018-05-174.755.270.49%27,583,717-14.34 M EUR
51.2018-04-092018-04-184.454.750.59%33,213,047-9.96 M EUR
52.2018-03-272018-04-064.424.450.6%33,775,980-1.01 M EUR
53.2018-03-082018-03-264.754.420.59%33,213,04710.96 M EUR
54.2018-02-082018-03-074.534.750.61%34,338,913-7.55 M EUR
55.2018-01-232018-02-073.984.530.5%28,146,650-15.48 M EUR
56.2017-10-312018-01-224.173.980.47%26,457,8515.03 M EUR
57.2017-10-262017-10-305.104.170.58%32,650,11430.36 M EUR
58.2017-09-272017-10-255.055.100.61%34,338,913-1.72 M EUR
59.2017-09-072017-09-265.165.050.5%28,146,6503.10 M EUR
60.2017-08-182017-09-065.375.160.48%27,020,7845.67 M EUR
61.2017-04-032017-08-175.035.370.5%28,146,650-9.57 M EUR
62.2017-03-312017-03-314.995.030.49%27,583,717-1.10 M EUR
63.2017-01-252017-03-304.314.990.5%28,146,650-19.14 M EUR
64.2017-01-192017-01-244.424.310.49%27,583,7173.03 M EUR
65.2016-12-152017-01-184.464.420.56%31,524,2481.26 M EUR
66.2016-11-162016-12-143.814.460.61%34,338,913-22.32 M EUR
67.2016-11-042016-11-153.943.810.5%28,146,6503.66 M EUR

Outokumpu OyjSum change: 11.79 million EUR

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-282020-09-282.082.210.49%2,217,549-0.29 M EUR
2.2020-09-242020-09-252.142.080.52%2,353,3170.14 M EUR
3.2020-09-012020-09-232.262.140.48%2,172,2930.26 M EUR
4.2020-08-282020-08-312.242.260.59%2,670,110-0.05 M EUR
5.2020-08-262020-08-272.222.240.6%2,715,366-0.05 M EUR
6.2020-08-182020-08-252.222.220.5%2,262,8050.00 M EUR
7.2020-05-292020-08-172.702.220.46%2,081,7811.00 M EUR
8.2020-04-302020-05-282.542.700.56%2,534,342-0.41 M EUR
9.2020-04-222020-04-292.312.540.69%3,122,671-0.72 M EUR
10.2020-04-142020-04-212.652.310.79%3,575,2321.22 M EUR
11.2020-04-082020-04-132.272.650.84%3,801,512-1.44 M EUR
12.2020-04-062020-04-072.102.270.98%4,435,098-0.75 M EUR
13.2020-03-312020-04-032.192.101%4,525,6100.41 M EUR
14.2020-03-172020-03-302.162.190.91%4,118,305-0.12 M EUR
15.2020-03-122020-03-162.722.160.83%3,756,2562.10 M EUR
16.2020-02-172020-03-114.282.720.79%3,575,2325.58 M EUR
17.2020-02-102020-02-144.254.280.89%4,027,793-0.12 M EUR
18.2020-02-062020-02-074.064.250.98%4,435,098-0.84 M EUR
19.2020-02-052020-02-053.314.061.07%4,842,403-3.63 M EUR
20.2020-02-042020-02-043.153.311.17%5,294,964-0.85 M EUR
21.2020-01-302020-02-033.233.151.29%5,838,0370.47 M EUR
22.2020-01-242020-01-293.123.231.39%6,290,598-0.69 M EUR
23.2020-01-222020-01-233.233.121.44%6,516,8780.72 M EUR
24.2020-01-202020-01-212.843.231.56%7,059,951-2.75 M EUR
25.2020-01-132020-01-172.762.841.68%7,603,025-0.61 M EUR
26.2020-01-072020-01-102.822.761.79%8,100,8420.49 M EUR
27.2020-01-032020-01-062.882.821.84%8,327,1220.50 M EUR
28.2019-12-232020-01-022.772.881.99%9,005,964-0.99 M EUR
29.2019-12-182019-12-202.842.772.07%9,368,0130.66 M EUR
30.2019-12-122019-12-172.772.842.15%9,730,061-0.68 M EUR
31.2019-12-102019-12-112.732.772.27%10,273,135-0.41 M EUR
32.2019-12-092019-12-092.612.732.32%10,499,415-1.26 M EUR
33.2019-12-032019-12-062.592.612.49%11,268,769-0.23 M EUR
34.2019-11-252019-12-022.782.592.57%11,630,8172.21 M EUR
35.2019-11-202019-11-222.732.782.69%12,173,891-0.61 M EUR
36.2019-11-182019-11-192.752.732.77%12,535,9390.25 M EUR
37.2019-11-122019-11-152.862.752.86%12,943,2441.42 M EUR
38.2019-11-112019-11-112.882.862.9%13,124,2690.26 M EUR
39.2019-11-072019-11-082.812.882.87%12,988,500-0.91 M EUR
40.2019-10-312019-11-062.562.812.9%13,124,269-3.28 M EUR
41.2019-10-302019-10-302.652.562.89%13,079,0131.18 M EUR
42.2019-10-162019-10-292.622.652.9%13,124,269-0.39 M EUR
43.2019-10-092019-10-152.272.622.81%12,716,964-4.45 M EUR
44.2019-10-042019-10-082.312.272.7%12,219,1470.49 M EUR
45.2019-10-032019-10-032.352.312.64%11,947,6100.48 M EUR
46.2019-09-242019-10-022.732.352.5%11,314,0254.30 M EUR
47.2019-09-132019-09-232.982.732.49%11,268,7692.82 M EUR
48.2019-09-102019-09-122.932.982.59%11,721,330-0.59 M EUR
49.2019-09-022019-09-092.632.932.65%11,992,866-3.60 M EUR
50.2019-08-082019-08-302.522.632.5%11,314,025-1.24 M EUR
51.2019-08-052019-08-072.442.522.45%11,087,744-0.89 M EUR
52.2019-08-022019-08-022.472.442.33%10,544,6710.32 M EUR
53.2019-07-312019-08-012.602.472.27%10,273,1351.34 M EUR
54.2019-06-262019-07-302.832.602.36%10,680,4392.46 M EUR
55.2019-06-182019-06-252.742.832.47%11,178,257-1.01 M EUR
56.2019-06-142019-06-172.942.742.59%11,721,3302.34 M EUR
57.2019-06-122019-06-132.842.942.69%12,173,891-1.22 M EUR
58.2019-06-112019-06-112.722.842.77%12,535,939-1.50 M EUR
59.2019-06-042019-06-102.612.722.84%12,852,732-1.41 M EUR
60.2019-06-032019-06-032.632.612.79%12,626,4520.25 M EUR
61.2019-05-282019-05-312.732.632.8%12,671,7081.27 M EUR
62.2019-05-172019-05-272.822.732.73%12,354,9151.11 M EUR
63.2019-05-152019-05-162.832.822.63%11,902,3540.12 M EUR
64.2019-05-142019-05-142.702.832.59%11,721,330-1.52 M EUR
65.2019-05-072019-05-133.222.702.49%11,268,7695.86 M EUR
66.2019-04-302019-05-063.453.222.59%11,721,3302.70 M EUR
67.2019-04-112019-04-293.663.452.6%11,766,5862.47 M EUR
68.2019-04-032019-04-103.593.662.56%11,585,561-0.81 M EUR
69.2019-03-262019-04-023.333.592.6%11,766,586-3.06 M EUR
70.2019-03-222019-03-253.653.332.59%11,721,3303.75 M EUR
71.2019-03-112019-03-213.403.652.6%11,766,586-2.94 M EUR
72.2019-03-072019-03-083.583.402.53%11,449,7932.06 M EUR
73.2019-02-282019-03-063.563.582.41%10,906,720-0.22 M EUR
74.2019-02-182019-02-273.353.562.3%10,408,903-2.19 M EUR
75.2019-02-132019-02-153.293.352.21%10,001,598-0.60 M EUR
76.2019-02-122019-02-123.413.292.18%9,865,8301.18 M EUR
77.2019-02-112019-02-113.173.412.09%9,458,525-2.27 M EUR
78.2019-02-082019-02-083.503.171.97%8,915,4522.94 M EUR
79.2019-02-072019-02-074.013.501.75%7,919,8174.04 M EUR
80.2019-02-062019-02-063.944.011.62%7,331,488-0.51 M EUR
81.2019-01-282019-02-054.003.941.53%6,924,1830.42 M EUR
82.2019-01-182019-01-253.884.001.49%6,743,159-0.81 M EUR
83.2018-12-282019-01-173.183.881.57%7,105,208-4.97 M EUR
84.2018-12-202018-12-273.503.181.62%7,331,4882.35 M EUR
85.2018-12-172018-12-193.553.501.53%6,924,1830.35 M EUR
86.2018-12-102018-12-143.583.551.4%6,335,8540.19 M EUR
87.2018-12-042018-12-073.853.581.31%5,928,5491.60 M EUR
88.2018-11-282018-12-033.713.851.2%5,430,732-0.76 M EUR
89.2018-11-222018-11-273.863.711.12%5,068,6830.76 M EUR
90.2018-11-202018-11-213.843.861.01%4,570,866-0.09 M EUR
91.2018-11-152018-11-193.753.840.91%4,118,305-0.37 M EUR
92.2018-11-122018-11-143.793.750.8%3,620,4880.14 M EUR
93.2018-11-092018-11-093.983.790.75%3,394,2070.64 M EUR
94.2018-11-082018-11-083.953.980.6%2,715,366-0.08 M EUR
95.2018-11-062018-11-073.993.950.52%2,353,3170.09 M EUR
96.2016-11-112018-11-057.243.990.49%2,217,5497.21 M EUR
97.2016-11-032016-11-106.057.240.51%2,308,061-2.75 M EUR
98.2016-01-112016-11-022.456.050.44%1,991,268-7.17 M EUR
99.2016-01-082016-01-082.402.450.55%2,489,085-0.12 M EUR
100.2016-01-042016-01-072.732.400.66%2,986,9030.99 M EUR
101.2015-12-302016-01-012.742.730.59%2,670,1100.03 M EUR
102.2015-12-232015-12-292.612.740.65%2,941,646-0.38 M EUR
103.2015-12-082015-12-222.622.610.78%3,529,9760.04 M EUR
104.2015-11-262015-12-072.752.620.68%3,077,4150.40 M EUR
105.2015-11-162015-11-252.872.750.71%3,213,1830.39 M EUR
106.2015-11-132015-11-132.852.870.66%2,986,903-0.06 M EUR
107.2015-11-122015-11-122.962.850.56%2,534,3420.28 M EUR
108.2015-10-192015-11-112.912.960.45%2,036,524-0.10 M EUR
109.2015-10-072015-10-162.612.910.58%2,624,854-0.79 M EUR
110.2015-09-232015-10-062.442.610.57%2,579,598-0.44 M EUR
111.2015-02-132015-09-225.522.440.44%1,991,2686.13 M EUR
112.2015-02-122015-02-124.825.520.61%2,760,622-1.93 M EUR
113.2015-02-112015-02-114.844.820.76%3,439,4640.07 M EUR
114.2015-02-102015-02-104.924.840.67%3,032,1590.24 M EUR
115.2015-02-052015-02-094.884.920.5%2,262,805-0.09 M EUR
116.2015-01-162015-02-044.314.880.47%2,127,037-1.21 M EUR
117.2015-01-142015-01-154.594.310.51%2,308,0610.65 M EUR
118.2014-11-282015-01-134.894.590.49%2,217,5490.67 M EUR
119.2014-11-272014-11-274.884.890.59%2,670,110-0.03 M EUR
120.2014-11-262014-11-264.744.880.67%3,032,159-0.42 M EUR
121.2014-11-212014-11-254.274.740.72%3,258,439-1.53 M EUR
122.2014-11-192014-11-204.114.270.89%4,027,793-0.64 M EUR
123.2014-11-172014-11-183.824.110.95%4,299,329-1.25 M EUR
124.2014-11-142014-11-143.923.820.84%3,801,5120.38 M EUR
125.2014-11-132014-11-133.863.920.79%3,575,232-0.21 M EUR
126.2014-11-122014-11-123.683.860.67%3,032,159-0.55 M EUR
127.2014-11-112014-11-113.713.680.56%2,534,3420.08 M EUR
128.2014-09-252014-11-105.583.710.49%2,217,5494.15 M EUR
129.2014-09-172014-09-246.145.580.52%2,353,3171.32 M EUR

Elisa OyjSum change: -24.97 million EUR

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-082020-09-0849.6149.950.49%784,916-0.27 M EUR
2.2020-08-122020-09-0750.2049.610.5%800,9350.47 M EUR
3.2020-06-222020-08-1152.7650.200.49%784,9162.01 M EUR
4.2020-06-052020-06-1955.3652.760.59%945,1032.46 M EUR
5.2020-05-262020-06-0453.9455.360.61%977,141-1.39 M EUR
6.2020-04-232020-05-2555.4253.940.59%945,1031.40 M EUR
7.2020-04-172020-04-2253.9055.420.6%961,122-1.46 M EUR
8.2020-04-092020-04-1653.1653.900.58%929,085-0.69 M EUR
9.2020-04-072020-04-0852.8453.160.6%961,122-0.31 M EUR
10.2020-03-252020-04-0651.2852.840.5%800,935-1.25 M EUR
11.2020-03-242020-03-2451.8251.280.49%784,9160.42 M EUR
12.2020-03-162020-03-2343.3951.820.55%881,029-7.43 M EUR
13.2020-03-062020-03-1355.3043.390.67%1,073,25312.78 M EUR
14.2020-02-252020-03-0557.0055.300.73%1,169,3651.99 M EUR
15.2020-01-142020-02-2449.7157.000.69%1,105,290-8.06 M EUR
16.2019-12-202020-01-1349.2449.710.7%1,121,309-0.53 M EUR
17.2019-12-112019-12-1948.7249.240.61%977,141-0.51 M EUR
18.2019-11-282019-12-1049.1248.720.5%800,9350.32 M EUR
19.2019-10-212019-11-2748.9449.120.49%784,916-0.14 M EUR
20.2019-10-182019-10-1849.4348.940.5%800,9350.39 M EUR
21.2019-07-172019-10-1740.9849.430.49%784,916-6.63 M EUR
22.2019-07-152019-07-1641.1840.980.5%800,9350.16 M EUR
23.2013-05-222019-07-1214.9741.180.46%736,860-19.31 M EUR
24.2013-05-212013-05-2114.8614.970.52%832,972-0.09 M EUR
25.2013-05-172013-05-2014.8614.860.62%993,1590.00 M EUR
26.2013-05-152013-05-1614.4714.860.59%945,103-0.37 M EUR
27.2013-04-302013-05-1414.3314.470.6%961,122-0.13 M EUR
28.2013-04-262013-04-2914.1114.330.54%865,010-0.19 M EUR
29.2013-04-252013-04-2513.9114.110.49%784,916-0.16 M EUR
30.2013-04-242013-04-2413.6813.910.5%800,935-0.18 M EUR
31.2013-03-012013-04-2316.1413.680.48%768,8981.89 M EUR
32.2013-02-272013-02-2815.9216.140.5%800,935-0.18 M EUR

Rovio Entertainment OyjSum change: -1.33 million EUR

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-08-172020-08-176.186.700.48%357,050-0.19 M EUR
2.2020-04-082020-08-144.456.180.51%379,366-0.66 M EUR
3.2020-03-312020-04-074.104.450.49%364,489-0.13 M EUR
4.2020-03-112020-03-303.164.100.51%379,366-0.36 M EUR

Tieto OyjSum change: -4.56 million EUR

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-07-102020-07-1024.2624.260.49%580,2480.00 M EUR
2.2020-06-232020-07-0923.7624.260.5%592,090-0.30 M EUR
3.2013-10-222020-06-2215.7023.760.49%580,248-4.68 M EUR
4.2013-01-252013-10-2116.4015.700.5%592,0900.41 M EUR

Finnair OyjSum change: 0.01 million EUR

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-252020-06-250.700.710.45%6,326,820-0.02 M EUR
2.2020-06-242020-06-240.780.700.52%7,310,9920.54 M EUR
3.2020-06-112020-06-230.720.780.6%8,435,760-0.51 M EUR

Yit OyjSum change: 0.00 million EUR

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-292020-05-295.204.950.49%1,024,6830.26 M EUR
2.2020-05-282020-05-285.045.200.51%1,066,507-0.17 M EUR
3.2020-04-012020-05-274.045.040.69%1,442,921-1.44 M EUR
4.2020-03-092020-03-315.594.040.78%1,631,1282.53 M EUR
5.2020-02-102020-03-066.475.590.86%1,798,4231.58 M EUR
6.2019-11-262020-02-075.736.470.98%2,049,366-1.52 M EUR
7.2019-11-052019-11-255.625.731.08%2,258,485-0.25 M EUR
8.2019-07-242019-11-045.305.621.19%2,488,516-0.80 M EUR
9.2019-07-012019-07-235.415.301.2%2,509,4280.28 M EUR
10.2019-05-212019-06-285.065.411.19%2,488,516-0.87 M EUR
11.2019-04-232019-05-205.435.061.28%2,676,7230.99 M EUR
12.2019-04-052019-04-225.315.431.39%2,906,754-0.35 M EUR
13.2019-03-042019-04-045.475.311.48%3,094,9610.50 M EUR
14.2019-02-212019-03-015.295.471.59%3,324,992-0.60 M EUR
15.2018-12-122019-02-205.415.291.69%3,534,1110.42 M EUR
16.2018-11-212018-12-115.335.411.79%3,743,230-0.30 M EUR
17.2018-11-132018-11-205.395.331.8%3,764,1420.23 M EUR
18.2018-11-092018-11-125.255.391.79%3,743,230-0.52 M EUR
19.2018-11-062018-11-085.205.251.8%3,764,142-0.19 M EUR
20.2018-10-262018-11-055.015.201.76%3,680,495-0.70 M EUR
21.2018-10-092018-10-255.675.011.62%3,387,7282.24 M EUR
22.2018-10-082018-10-085.775.671.7%3,555,0230.36 M EUR
23.2018-09-272018-10-055.675.771.66%3,471,376-0.35 M EUR
24.2018-09-202018-09-265.515.671.71%3,575,935-0.57 M EUR
25.2018-09-132018-09-195.595.511.69%3,534,1110.28 M EUR
26.2018-09-042018-09-125.705.591.73%3,617,7590.40 M EUR
27.2018-08-312018-09-035.725.701.86%3,889,6140.08 M EUR
28.2018-08-292018-08-305.805.721.94%4,056,9090.32 M EUR
29.2018-08-272018-08-285.615.802.08%4,349,675-0.83 M EUR
30.2018-08-232018-08-245.605.612.16%4,516,971-0.05 M EUR
31.2018-08-202018-08-225.515.602.29%4,788,825-0.43 M EUR
32.2018-08-172018-08-175.435.512.3%4,809,737-0.38 M EUR
33.2018-08-022018-08-165.895.432.23%4,663,3542.15 M EUR
34.2018-08-012018-08-015.815.892.19%4,579,706-0.37 M EUR
35.2018-07-262018-07-315.155.812.28%4,767,913-3.15 M EUR
36.2018-07-252018-07-255.155.152.34%4,893,3850.00 M EUR
37.2018-07-242018-07-245.095.152.42%5,060,680-0.30 M EUR
38.2018-07-202018-07-235.175.092.56%5,353,4470.43 M EUR
39.2018-07-112018-07-195.005.172.68%5,604,389-0.95 M EUR
40.2018-07-102018-07-104.955.002.7%5,646,213-0.28 M EUR
41.2018-07-032018-07-094.884.952.62%5,478,918-0.38 M EUR
42.2018-06-282018-07-024.974.882.53%5,290,7110.48 M EUR
43.2018-06-272018-06-274.954.972.49%5,207,063-0.10 M EUR
44.2018-06-252018-06-264.964.952.31%4,830,6490.05 M EUR
45.2018-06-202018-06-224.994.962.22%4,642,4420.14 M EUR
46.2018-06-182018-06-195.044.992.15%4,496,0590.22 M EUR
47.2018-06-152018-06-155.205.042.04%4,266,0280.68 M EUR
48.2018-06-122018-06-145.265.201.91%3,994,1730.24 M EUR
49.2018-06-072018-06-115.225.261.8%3,764,142-0.15 M EUR
50.2018-06-062018-06-065.205.221.75%3,659,583-0.07 M EUR
51.2018-05-312018-06-055.175.201.61%3,366,816-0.10 M EUR
52.2018-05-292018-05-305.175.171.54%3,220,4330.00 M EUR
53.2018-05-172018-05-285.295.171.4%2,927,6660.35 M EUR
54.2018-05-162018-05-165.275.291.39%2,906,754-0.06 M EUR
55.2018-05-152018-05-155.235.271.4%2,927,666-0.12 M EUR
56.2018-05-072018-05-145.015.231.3%2,718,547-0.60 M EUR
57.2018-05-032018-05-045.335.011.2%2,509,4280.80 M EUR
58.2018-05-022018-05-025.585.331.15%2,404,8690.60 M EUR
59.2018-04-302018-05-015.965.580.94%1,965,7190.75 M EUR
60.2018-04-232018-04-276.635.960.8%1,672,9521.12 M EUR
61.2018-04-172018-04-206.536.630.78%1,631,128-0.16 M EUR
62.2018-04-102018-04-166.716.530.8%1,672,9520.30 M EUR
63.2018-02-212018-04-097.006.710.79%1,652,0400.48 M EUR
64.2018-02-162018-02-206.877.000.85%1,777,512-0.23 M EUR
65.2018-02-142018-02-156.716.870.93%1,944,807-0.31 M EUR
66.2018-02-082018-02-136.916.711.09%2,279,3970.46 M EUR
67.2018-02-062018-02-076.706.911.17%2,446,692-0.51 M EUR
68.2018-02-052018-02-056.736.701.25%2,613,9880.08 M EUR
69.2018-02-022018-02-026.506.731.31%2,739,459-0.63 M EUR
70.2018-01-292018-02-016.766.502.29%4,788,8251.25 M EUR
71.2018-01-222018-01-266.636.762.39%4,997,944-0.65 M EUR
72.2018-01-122018-01-196.436.632.48%5,186,151-1.04 M EUR
73.2018-01-102018-01-116.566.432.59%5,416,1820.70 M EUR
74.2018-01-042018-01-096.416.562.61%5,458,006-0.82 M EUR
75.2017-12-272018-01-036.286.412.51%5,248,887-0.68 M EUR
76.2017-12-122017-12-266.216.282.4%5,018,856-0.35 M EUR
77.2017-11-272017-12-116.066.212.3%4,809,737-0.72 M EUR
78.2017-11-202017-11-246.046.062.23%4,663,354-0.09 M EUR
79.2017-11-132017-11-176.226.042.01%4,203,2920.76 M EUR
80.2017-11-082017-11-106.416.221.9%3,973,2610.75 M EUR
81.2017-11-012017-11-076.536.411.82%3,805,9660.46 M EUR
82.2017-09-212017-10-316.956.531.7%3,555,0231.49 M EUR
83.2017-09-112017-09-207.316.951.62%3,387,7281.22 M EUR
84.2017-08-162017-09-086.987.311.57%3,283,168-1.08 M EUR
85.2017-08-092017-08-157.176.981.6%3,345,9040.64 M EUR
86.2017-07-192017-08-087.517.171.51%3,157,6971.07 M EUR
87.2017-07-142017-07-187.777.511.4%2,927,6660.76 M EUR
88.2017-07-072017-07-137.267.771.38%2,885,842-1.47 M EUR
89.2017-06-272017-07-067.357.261.49%3,115,8730.28 M EUR
90.2017-06-202017-06-267.907.351.5%3,136,7851.73 M EUR
91.2017-06-192017-06-197.557.901.44%3,011,314-1.05 M EUR
92.2017-05-102017-06-167.557.551.39%2,906,7540.00 M EUR
93.2017-04-282017-05-097.347.551.4%2,927,666-0.61 M EUR
94.2017-04-252017-04-276.557.341.39%2,906,754-2.30 M EUR
95.2017-03-272017-04-246.476.551.41%2,948,578-0.24 M EUR
96.2017-02-202017-03-246.616.471.39%2,906,7540.41 M EUR
97.2017-02-142017-02-176.766.611.46%3,053,1380.46 M EUR
98.2017-01-252017-02-137.916.761.57%3,283,1683.78 M EUR
99.2017-01-092017-01-247.907.911.68%3,513,199-0.04 M EUR
100.2016-11-172017-01-067.457.901.7%3,555,023-1.60 M EUR
101.2016-11-142016-11-167.257.451.6%3,345,904-0.67 M EUR
102.2016-11-092016-11-117.297.251.52%3,178,6090.13 M EUR
103.2016-11-022016-11-087.417.291.41%2,948,5780.35 M EUR
104.2016-10-272016-11-017.547.411.38%2,885,8420.38 M EUR
105.2016-10-202016-10-267.687.541.48%3,094,9610.43 M EUR
106.2016-10-072016-10-197.337.681.57%3,283,168-1.15 M EUR
107.2016-10-052016-10-067.227.331.69%3,534,111-0.39 M EUR
108.2016-09-222016-10-046.587.221.79%3,743,230-2.40 M EUR
109.2016-09-162016-09-216.276.581.89%3,952,349-1.23 M EUR
110.2016-09-082016-09-156.496.271.99%4,161,4680.92 M EUR
111.2016-09-072016-09-076.426.492%4,182,380-0.29 M EUR
112.2016-08-102016-09-066.246.421.9%3,973,261-0.72 M EUR
113.2016-08-022016-08-095.926.241.84%3,847,790-1.23 M EUR
114.2016-07-292016-08-016.175.921.75%3,659,5830.91 M EUR
115.2016-07-012016-07-286.456.171.68%3,513,1990.98 M EUR
116.2016-06-172016-06-306.196.451.79%3,743,230-0.97 M EUR
117.2016-06-132016-06-166.716.191.8%3,764,1421.96 M EUR
118.2016-05-112016-06-105.816.711.77%3,701,406-3.33 M EUR
119.2016-05-102016-05-105.775.811.8%3,764,142-0.15 M EUR
120.2016-05-032016-05-095.785.771.71%3,575,9350.04 M EUR
121.2016-04-012016-05-024.975.781.6%3,345,904-2.71 M EUR
122.2016-02-012016-03-314.904.971.56%3,262,257-0.23 M EUR
123.2016-01-272016-01-294.774.901.6%3,345,904-0.43 M EUR
124.2016-01-142016-01-264.914.771.59%3,324,9920.47 M EUR
125.2015-11-252016-01-134.984.911.6%3,345,9040.23 M EUR
126.2015-11-022015-11-244.794.981.51%3,157,697-0.60 M EUR
127.2015-08-242015-10-305.054.791.46%3,053,1380.79 M EUR
128.2015-07-282015-08-216.455.051.5%3,136,7854.39 M EUR
129.2015-05-222015-07-277.086.451.4%2,927,6661.84 M EUR
130.2015-04-302015-05-216.267.081.32%2,760,371-2.26 M EUR
131.2015-04-292015-04-296.496.261.28%2,676,7230.62 M EUR
132.2015-04-282015-04-286.336.491.87%3,910,525-0.63 M EUR
133.2015-04-172015-04-276.396.332.09%4,370,5870.26 M EUR
134.2015-04-152015-04-166.156.392.17%4,537,882-1.09 M EUR
135.2015-04-132015-04-145.996.152.26%4,726,090-0.76 M EUR
136.2015-04-102015-04-105.665.992.33%4,872,473-1.61 M EUR
137.2015-04-092015-04-095.575.662.44%5,102,504-0.46 M EUR
138.2015-04-082015-04-085.365.572.52%5,269,799-1.11 M EUR
139.2015-03-102015-04-075.605.362.62%5,478,9181.31 M EUR
140.2015-03-062015-03-095.515.602.58%5,395,270-0.49 M EUR
141.2015-02-202015-03-055.755.512.61%5,458,0061.31 M EUR
142.2015-02-192015-02-195.925.752.59%5,416,1820.92 M EUR
143.2015-02-132015-02-185.865.922.69%5,625,301-0.34 M EUR
144.2015-02-102015-02-125.685.862.79%5,834,420-1.05 M EUR
145.2015-01-292015-02-095.115.682.88%6,022,627-3.43 M EUR
146.2015-01-232015-01-285.335.112.9%6,064,4511.33 M EUR
147.2015-01-092015-01-224.505.332.82%5,897,156-4.89 M EUR
148.2015-01-072015-01-084.274.502.72%5,688,037-1.31 M EUR
149.2015-01-022015-01-064.274.272.64%5,520,7420.00 M EUR
150.2014-12-302015-01-014.354.272.51%5,248,8870.42 M EUR
151.2014-12-222014-12-294.424.352.42%5,060,6800.35 M EUR
152.2014-12-172014-12-194.424.422.3%4,809,7370.00 M EUR
153.2014-12-162014-12-164.684.422.24%4,684,2661.22 M EUR
154.2014-12-152014-12-155.044.682.11%4,412,4111.59 M EUR
155.2014-12-112014-12-125.175.042.01%4,203,2920.55 M EUR
156.2014-12-092014-12-105.225.171.9%3,973,2610.20 M EUR
157.2014-12-042014-12-085.375.221.8%3,764,1420.56 M EUR
158.2014-12-012014-12-035.495.371.72%3,596,8470.43 M EUR
159.2014-11-282014-11-285.865.491.64%3,429,5521.27 M EUR
160.2014-11-242014-11-275.665.861.59%3,324,992-0.66 M EUR
161.2014-11-192014-11-215.495.661.64%3,429,552-0.58 M EUR
162.2014-11-132014-11-185.455.491.79%3,743,230-0.15 M EUR
163.2014-11-062014-11-125.405.451.8%3,764,142-0.19 M EUR
164.2014-10-312014-11-055.335.401.79%3,743,230-0.26 M EUR
165.2014-10-172014-10-305.295.331.83%3,826,878-0.15 M EUR
166.2014-10-022014-10-165.935.291.7%3,555,0232.28 M EUR
167.2014-09-302014-10-016.045.931.63%3,408,6400.37 M EUR
168.2014-09-252014-09-296.446.041.58%3,304,0801.32 M EUR
169.2014-09-242014-09-246.506.441.42%2,969,4900.18 M EUR
170.2014-09-162014-09-236.756.501.3%2,718,5470.68 M EUR
171.2014-09-032014-09-156.836.751.2%2,509,4280.20 M EUR
172.2014-08-282014-09-027.276.831.11%2,321,2211.02 M EUR
173.2014-08-222014-08-277.297.271.05%2,195,7500.04 M EUR
174.2014-08-132014-08-216.937.290.99%2,070,278-0.75 M EUR
175.2014-08-072014-08-127.246.931.02%2,133,0140.66 M EUR
176.2014-08-062014-08-067.367.240.91%1,902,9830.23 M EUR
177.2014-07-292014-08-057.997.360.88%1,840,2471.16 M EUR
178.2014-07-012014-07-288.417.990.99%2,070,2780.87 M EUR
179.2014-06-302014-06-308.328.411.01%2,112,102-0.19 M EUR
180.2014-05-232014-06-277.888.320.99%2,070,278-0.91 M EUR
181.2014-05-122014-05-227.627.881.09%2,279,397-0.59 M EUR
182.2014-05-092014-05-097.867.621.1%2,300,3090.55 M EUR
183.2014-04-252014-05-087.797.861%2,091,190-0.15 M EUR
184.2014-04-242014-04-247.697.790.99%2,070,278-0.21 M EUR
185.2014-04-232014-04-237.927.691%2,091,1900.48 M EUR
186.2014-04-222014-04-227.637.920.99%2,070,278-0.60 M EUR
187.2014-04-152014-04-217.427.631.05%2,195,750-0.46 M EUR
188.2014-03-312014-04-147.637.421.1%2,300,3090.48 M EUR
189.2014-03-262014-03-287.187.631.01%2,112,102-0.95 M EUR
190.2014-03-202014-03-257.507.180.9%1,882,0710.60 M EUR
191.2014-03-182014-03-197.917.500.82%1,714,7760.70 M EUR
192.2014-03-142014-03-177.977.910.74%1,547,4810.09 M EUR
193.2014-03-112014-03-138.217.970.61%1,275,6260.31 M EUR
194.2014-03-072014-03-108.508.210.54%1,129,2430.33 M EUR

MetsÄ Board OyjSum change: -1.82 million EUR

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-062020-05-066.046.160.49%1,581,284-0.19 M EUR
2.2020-04-012020-05-054.976.040.59%1,903,995-2.04 M EUR
3.2020-03-202020-03-314.804.970.69%2,226,706-0.38 M EUR
4.2020-03-022020-03-195.174.800.71%2,291,2480.85 M EUR
5.2020-02-112020-02-285.585.170.6%1,936,2660.79 M EUR
6.2019-12-172020-02-106.085.580.5%1,613,5550.81 M EUR
7.2019-11-202019-12-166.306.080.49%1,581,2840.35 M EUR
8.2019-11-062019-11-196.186.300.5%1,613,555-0.19 M EUR
9.2019-10-102019-11-055.606.180.47%1,516,742-0.88 M EUR
10.2019-09-232019-10-095.045.600.52%1,678,097-0.94 M EUR

HuhtamÄki OyjSum change: -4.64 million EUR

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-02-102020-02-1040.3040.410.49%511,389-0.06 M EUR
2.2020-01-202020-02-0740.9240.300.59%615,7540.38 M EUR
3.2019-12-192020-01-1740.7440.920.6%626,190-0.11 M EUR
4.2019-11-252019-12-1840.5040.740.5%521,825-0.13 M EUR
5.2019-10-042019-11-2235.3340.500.49%511,389-2.64 M EUR
6.2019-09-252019-10-0336.2835.330.5%521,8250.50 M EUR
7.2019-08-292019-09-2433.8436.280.49%511,389-1.25 M EUR
8.2019-08-202019-08-2835.0233.840.59%615,7540.73 M EUR
9.2019-08-152019-08-1934.1535.020.6%626,190-0.54 M EUR
10.2019-07-292019-08-1435.6934.150.59%615,7540.95 M EUR
11.2019-07-042019-07-2636.5835.690.68%709,6820.63 M EUR
12.2019-06-262019-07-0336.0236.580.7%730,555-0.41 M EUR
13.2019-06-042019-06-2534.0036.020.69%720,119-1.45 M EUR
14.2019-04-262019-06-0336.0334.000.78%814,0471.65 M EUR
15.2019-04-152019-04-2532.9536.030.89%928,849-2.86 M EUR
16.2019-04-082019-04-1234.4432.950.99%1,033,2141.54 M EUR
17.2019-04-012019-04-0533.1734.441.07%1,116,706-1.42 M EUR
18.2019-03-152019-03-2932.5933.171.19%1,241,944-0.72 M EUR
19.2019-03-122019-03-1431.9332.591.2%1,252,380-0.83 M EUR
20.2019-02-262019-03-1132.3031.931.1%1,148,0150.42 M EUR
21.2019-02-142019-02-2529.4332.301.07%1,116,706-3.20 M EUR
22.2019-01-232019-02-1327.9029.431.18%1,231,507-1.88 M EUR
23.2018-12-182019-01-2228.2227.901.21%1,262,8170.40 M EUR
24.2018-12-102018-12-1727.2028.221.11%1,158,452-1.18 M EUR
25.2018-11-272018-12-0726.2027.201.08%1,127,142-1.13 M EUR
26.2018-11-192018-11-2625.5826.201.19%1,241,944-0.77 M EUR
27.2018-11-092018-11-1625.5025.581.2%1,252,380-0.10 M EUR
28.2018-11-012018-11-0824.7925.501.12%1,168,888-0.83 M EUR
29.2018-10-312018-10-3123.1724.791.09%1,137,579-1.84 M EUR
30.2018-10-292018-10-3024.1323.171.11%1,158,4521.11 M EUR
31.2018-10-172018-10-2626.0024.131%1,043,6501.95 M EUR
32.2018-10-042018-10-1627.7926.000.91%949,7221.70 M EUR
33.2018-09-202018-10-0328.4427.790.8%834,9200.54 M EUR
34.2018-09-192018-09-1928.1728.440.79%824,484-0.22 M EUR
35.2018-09-112018-09-1828.2528.170.89%928,8490.07 M EUR
36.2018-08-282018-09-1031.3528.250.99%1,033,2143.20 M EUR
37.2018-08-212018-08-2731.2031.351.06%1,106,269-0.17 M EUR
38.2018-08-162018-08-2030.1431.201.16%1,210,634-1.28 M EUR
39.2018-07-272018-08-1530.3330.141.29%1,346,3090.26 M EUR
40.2018-07-192018-07-2630.3530.331.37%1,429,8010.03 M EUR
41.2018-07-172018-07-1830.3030.351.46%1,523,729-0.08 M EUR
42.2018-07-112018-07-1631.4630.301.5%1,565,4751.82 M EUR
43.2018-07-022018-07-1031.6931.461.41%1,471,5470.34 M EUR
44.2018-06-272018-06-2931.8731.691.33%1,388,0550.25 M EUR
45.2018-06-202018-06-2632.5431.871.21%1,262,8170.85 M EUR
46.2018-06-132018-06-1934.4232.541.1%1,148,0152.16 M EUR
47.2018-06-082018-06-1235.2634.421.09%1,137,5790.96 M EUR
48.2018-06-052018-06-0735.3935.261.14%1,189,7610.15 M EUR
49.2018-05-292018-06-0435.3935.391.23%1,283,6900.00 M EUR
50.2018-05-282018-05-2834.7535.391.33%1,388,055-0.89 M EUR
51.2018-05-242018-05-2534.8234.751.4%1,461,1100.10 M EUR
52.2018-05-212018-05-2334.7734.821.3%1,356,745-0.07 M EUR
53.2018-05-182018-05-1834.9234.771.29%1,346,3090.20 M EUR
54.2018-05-072018-05-1733.7034.921.3%1,356,745-1.66 M EUR
55.2018-05-022018-05-0433.8433.701.23%1,283,6900.18 M EUR
56.2018-04-112018-05-0135.1533.841.19%1,241,9441.63 M EUR
57.2018-03-212018-04-1035.7935.151.29%1,346,3090.86 M EUR
58.2018-03-192018-03-2036.1735.791.35%1,408,9280.54 M EUR
59.2018-03-152018-03-1636.0836.171.48%1,544,602-0.14 M EUR
60.2018-03-082018-03-1435.5636.081.58%1,648,967-0.86 M EUR
61.2018-03-072018-03-0735.0535.561.68%1,753,332-0.89 M EUR
62.2018-02-212018-03-0635.3035.051.7%1,774,2050.44 M EUR
63.2018-02-142018-02-2031.5335.301.62%1,690,713-6.37 M EUR
64.2018-02-072018-02-1332.0831.531.5%1,565,4750.86 M EUR
65.2018-02-062018-02-0632.4432.081.45%1,513,2930.54 M EUR
66.2018-02-022018-02-0534.2732.441.32%1,377,6182.52 M EUR
67.2018-01-302018-02-0133.9234.271.2%1,252,380-0.44 M EUR
68.2018-01-172018-01-2933.7133.921.1%1,148,015-0.24 M EUR
69.2018-01-102018-01-1633.0933.711%1,043,650-0.65 M EUR
70.2018-01-082018-01-0934.7933.090.92%960,1581.63 M EUR
71.2018-01-022018-01-0535.0034.790.88%918,4120.19 M EUR
72.2017-12-272018-01-0135.2035.000.91%949,7220.19 M EUR
73.2017-11-302017-12-2636.7335.200.86%897,5391.37 M EUR
74.2017-11-282017-11-2936.4136.730.97%1,012,341-0.32 M EUR
75.2017-11-242017-11-2736.6336.411.08%1,127,1420.25 M EUR
76.2017-11-172017-11-2336.7836.631.1%1,148,0150.17 M EUR
77.2017-11-072017-11-1637.4036.781.01%1,054,0870.65 M EUR
78.2017-10-302017-11-0637.4737.400.9%939,2850.07 M EUR
79.2017-10-242017-10-2736.2337.470.81%845,357-1.05 M EUR
80.2017-10-122017-10-2336.7936.230.7%730,5550.41 M EUR
81.2017-10-042017-10-1134.8536.790.61%636,627-1.24 M EUR
82.2017-09-262017-10-0334.6134.850.5%521,825-0.13 M EUR

Nordea Bank AbSum change: -0.77 million EUR

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-01-292020-01-297.267.220.48%19,389,1200.93 M EUR
2.2020-01-172020-01-287.237.260.51%20,600,940-0.68 M EUR
3.2020-01-162020-01-167.147.230.49%19,793,060-1.78 M EUR
4.2020-01-142020-01-157.237.140.5%20,197,0001.80 M EUR
5.2020-01-082020-01-137.307.230.49%19,793,0601.41 M EUR
6.2019-12-192020-01-077.187.300.5%20,197,000-2.44 M EUR

Konecranes OyjSum change: -2.89 million EUR

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-07-172019-07-1732.3731.320.48%379,8460.40 M EUR
2.2019-05-202019-07-1633.0632.370.59%466,8940.32 M EUR
3.2019-05-132019-05-1734.6133.060.6%474,8070.74 M EUR
4.2019-05-032019-05-1036.4034.610.5%395,6720.71 M EUR
5.2019-04-052019-05-0233.8036.400.48%379,846-0.99 M EUR
6.2019-03-142019-04-0432.0733.800.59%466,894-0.81 M EUR
7.2019-03-112019-03-1329.6932.070.69%546,028-1.30 M EUR
8.2019-02-252019-03-0830.5729.690.79%625,1630.55 M EUR
9.2019-02-112019-02-2229.9530.570.81%640,989-0.40 M EUR
10.2019-01-312019-02-0830.3929.950.74%585,5950.26 M EUR
11.2019-01-232019-01-3030.0030.390.69%546,028-0.21 M EUR
12.2019-01-092019-01-2228.1530.000.79%625,163-1.16 M EUR
13.2018-12-172019-01-0827.3128.150.81%640,989-0.54 M EUR
14.2018-12-072018-12-1429.2527.310.7%553,9411.07 M EUR
15.2018-12-042018-12-0631.4529.250.68%538,1151.18 M EUR
16.2018-10-312018-12-0330.9531.450.7%553,941-0.28 M EUR
17.2018-10-302018-10-3029.9930.950.62%490,634-0.47 M EUR
18.2018-10-252018-10-2925.0529.990.54%427,326-2.11 M EUR
19.2015-08-112018-10-2428.0225.050.07%55,3940.16 M EUR
20.2015-07-302015-08-1027.9528.020.5%395,672-0.03 M EUR

Amer Sports OyjSum change: 0.00 million EUR

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-11-142018-11-14--0.47%--
2.2018-10-192018-11-13--0.5%--
3.2018-09-112018-10-18--0.27%--
4.2018-08-082018-09-10--0.6%--
5.2018-08-012018-08-07--0.5%--
6.2018-06-152018-07-31--0.49%--
7.2018-06-012018-06-14--0.59%--
8.2018-05-282018-05-31--0.69%--
9.2018-05-162018-05-25--0.78%--
10.2018-04-302018-05-15--0.84%--
11.2018-04-272018-04-27--0.76%--
12.2018-04-132018-04-26--0.69%--
13.2018-04-052018-04-12--0.79%--
14.2018-04-042018-04-04--0.82%--
15.2018-03-292018-04-03--0.99%--
16.2018-03-272018-03-28--1.04%--
17.2018-03-232018-03-26--1.19%--
18.2018-03-162018-03-22--1.25%--
19.2018-03-142018-03-15--1.38%--
20.2018-03-132018-03-13--1.43%--
21.2018-03-052018-03-12--1.59%--
22.2018-02-232018-03-02--1.68%--
23.2018-02-212018-02-22--1.73%--
24.2018-02-122018-02-20--1.66%--
25.2018-02-092018-02-09--1.73%--
26.2018-02-082018-02-08--1.86%--
27.2018-01-292018-02-07--1.9%--
28.2018-01-042018-01-26--1.89%--
29.2017-12-292018-01-03--1.9%--
30.2017-12-192017-12-28--1.89%--
31.2017-12-182017-12-18--1.94%--
32.2017-12-152017-12-15--2.01%--
33.2017-12-142017-12-14--2.11%--
34.2017-12-072017-12-13--2.21%--
35.2017-11-292017-12-06--2.12%--
36.2017-11-272017-11-28--2.2%--
37.2017-11-142017-11-24--2.1%--
38.2017-11-102017-11-13--2.02%--
39.2017-11-022017-11-09--1.9%--
40.2017-11-012017-11-01--1.84%--
41.2017-10-302017-10-31--1.75%--
42.2017-10-242017-10-27--1.6%--
43.2017-10-112017-10-23--1.5%--
44.2017-10-042017-10-10--1.49%--
45.2017-09-122017-10-03--1.52%--
46.2017-09-052017-09-11--1.41%--
47.2017-08-302017-09-04--1.3%--
48.2017-08-282017-08-29--1.2%--
49.2017-08-222017-08-25--1.12%--
50.2017-08-182017-08-21--1.04%--
51.2017-08-152017-08-17--0.9%--
52.2017-08-102017-08-14--0.82%--
53.2017-07-312017-08-09--0.7%--
54.2017-07-282017-07-28--0.69%--
55.2017-07-272017-07-27--0.71%--
56.2017-07-262017-07-26--0.8%--
57.2017-07-252017-07-25--0.7%--
58.2017-07-072017-07-24--0.5%--

Cargotec OyjSum change: 1.18 million EUR

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-09-102018-09-1038.3839.060.49%269,290-0.18 M EUR
2.2018-08-232018-09-0741.0838.380.58%318,7520.86 M EUR
3.2018-08-072018-08-2241.6841.080.69%379,2050.23 M EUR
4.2018-07-312018-08-0641.9841.680.76%417,6750.13 M EUR
5.2018-06-282018-07-3043.4041.980.8%439,6580.62 M EUR
6.2018-06-082018-06-2745.2043.400.7%384,7000.69 M EUR
7.2018-06-012018-06-0743.8645.200.68%373,709-0.50 M EUR
8.2018-05-282018-05-3146.1443.860.7%384,7000.88 M EUR
9.2018-05-242018-05-2545.4246.140.69%379,205-0.27 M EUR
10.2018-05-212018-05-2345.7845.420.7%384,7000.14 M EUR
11.2018-04-242018-05-1843.0245.780.61%335,239-0.93 M EUR
12.2018-04-122018-04-2341.3043.020.51%280,282-0.48 M EUR

Kesko OyjSum change: -0.40 million EUR

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-08-092018-08-0948.6948.860.49%1,323,823-0.23 M EUR
2.2018-07-242018-08-0855.5248.690.51%1,377,8579.41 M EUR
3.2017-08-012018-07-2342.7355.520.47%1,269,790-16.24 M EUR
4.2017-07-252017-07-3143.0142.730.59%1,593,9910.45 M EUR
5.2017-06-272017-07-2446.7843.010.61%1,648,0256.21 M EUR

Metso Outotec OyjSum change: -16.92 million EUR

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-03-222018-03-227.887.450.2%1,656,0940.71 M EUR
2.2018-03-162018-03-217.857.881.88%15,567,283-0.44 M EUR
3.2018-03-082018-03-157.787.851.91%15,815,697-1.14 M EUR
4.2018-03-022018-03-077.947.781.82%15,070,4552.44 M EUR
5.2018-02-202018-03-017.767.941.72%14,242,408-2.56 M EUR
6.2018-02-152018-02-197.647.761.65%13,662,775-1.64 M EUR
7.2018-02-122018-02-147.257.641.5%12,420,705-4.92 M EUR
8.2018-02-082018-02-097.367.251.41%11,675,4621.33 M EUR
9.2018-01-242018-02-077.277.361.39%11,509,853-1.01 M EUR
10.2018-01-152018-01-237.407.271.42%11,758,2671.53 M EUR
11.2017-12-192018-01-126.607.401.3%10,764,611-8.71 M EUR
12.2017-12-132017-12-186.466.601.26%10,433,392-1.41 M EUR
13.2017-12-112017-12-126.356.461.38%11,427,048-1.31 M EUR
14.2017-11-282017-12-086.506.351.49%12,337,9001.85 M EUR
15.2017-11-222017-11-276.836.501.55%12,834,7284.24 M EUR
16.2017-11-212017-11-216.746.831.65%13,662,775-1.23 M EUR
17.2017-11-202017-11-206.616.741.73%14,325,213-1.79 M EUR
18.2017-11-022017-11-176.906.611.87%15,484,4784.41 M EUR
19.2017-10-162017-11-016.536.901.96%16,229,721-5.92 M EUR
20.2017-10-102017-10-136.656.532.06%17,057,7682.05 M EUR
21.2017-10-052017-10-096.736.652.17%17,968,6191.44 M EUR
22.2017-10-032017-10-046.686.732.25%18,631,057-1.02 M EUR
23.2017-09-202017-10-026.676.682.38%19,707,518-0.20 M EUR
24.2017-09-182017-09-196.346.672.48%20,535,565-6.67 M EUR
25.2017-09-142017-09-156.356.342.57%21,280,8070.11 M EUR
26.2017-09-052017-09-136.506.352.77%22,936,9013.44 M EUR
27.2017-08-312017-09-045.926.502.87%23,764,948-13.66 M EUR
28.2017-08-252017-08-305.815.922.97%24,592,995-2.83 M EUR
29.2017-08-182017-08-245.795.813.03%25,089,823-0.38 M EUR
30.2017-08-142017-08-175.555.793.12%25,835,066-6.20 M EUR
31.2017-08-102017-08-115.835.553.03%25,089,8236.90 M EUR
32.2017-08-042017-08-095.595.832.93%24,261,776-5.82 M EUR
33.2017-08-012017-08-035.515.592.83%23,433,729-1.76 M EUR
34.2017-07-272017-07-315.995.512.75%22,771,29210.93 M EUR
35.2017-07-252017-07-266.255.992.65%21,943,2455.60 M EUR
36.2017-07-212017-07-246.466.252.42%20,038,7374.21 M EUR
37.2017-07-142017-07-206.456.462.3%19,045,080-0.10 M EUR
38.2017-07-102017-07-136.326.452.2%18,217,033-2.37 M EUR
39.2017-07-062017-07-076.346.322.13%17,637,4010.26 M EUR
40.2017-07-032017-07-056.026.342%16,560,940-5.22 M EUR
41.2017-06-212017-06-305.956.021.98%16,395,330-1.23 M EUR
42.2017-06-202017-06-206.125.952%16,560,9402.90 M EUR
43.2017-06-132017-06-196.056.121.99%16,478,135-1.15 M EUR
44.2017-06-022017-06-125.936.052.21%18,299,838-2.20 M EUR
45.2017-05-242017-06-015.985.932.11%17,471,7910.79 M EUR
46.2017-05-122017-05-235.825.982.01%16,643,744-2.58 M EUR
47.2017-05-092017-05-115.855.821.9%15,732,8930.39 M EUR
48.2017-05-082017-05-086.065.851.86%15,401,6743.23 M EUR
49.2017-05-052017-05-055.996.061.76%14,573,627-0.95 M EUR
50.2017-05-042017-05-046.675.991.66%13,745,5809.35 M EUR
51.2017-04-262017-05-036.856.671.41%11,675,4622.10 M EUR
52.2017-04-212017-04-256.276.851.3%10,764,611-6.24 M EUR
53.2017-03-152017-04-205.406.271.29%10,681,806-9.29 M EUR
54.2017-03-132017-03-145.445.401.31%10,847,4150.38 M EUR
55.2017-03-062017-03-105.515.441.21%10,019,3680.70 M EUR
56.2017-02-242017-03-035.385.511.11%9,191,321-1.15 M EUR
57.2017-02-162017-02-235.705.381.01%8,363,2742.63 M EUR
58.2017-02-132017-02-155.465.700.96%7,949,251-1.87 M EUR
59.2017-02-092017-02-105.375.461.19%9,853,759-0.94 M EUR
60.2017-01-132017-02-085.095.371.28%10,599,001-2.97 M EUR
61.2017-01-042017-01-125.235.091.3%10,764,6111.56 M EUR
62.2016-12-212017-01-034.695.231.2%9,936,564-5.37 M EUR
63.2016-12-192016-12-205.154.691.12%9,274,1264.27 M EUR
64.2016-12-152016-12-165.305.151.03%8,528,8841.28 M EUR
65.2016-12-122016-12-145.475.300.91%7,535,2271.24 M EUR
66.2016-12-092016-12-095.515.470.89%7,369,6180.29 M EUR
67.2016-12-012016-12-085.025.510.9%7,452,423-3.61 M EUR
68.2016-11-252016-11-305.145.020.85%7,038,3990.84 M EUR
69.2016-11-242016-11-245.035.140.9%7,452,423-0.82 M EUR
70.2016-11-222016-11-234.745.030.88%7,286,813-2.10 M EUR
71.2016-11-212016-11-214.684.740.91%7,535,227-0.44 M EUR
72.2016-11-162016-11-184.544.680.89%7,369,618-1.05 M EUR
73.2016-11-112016-11-154.334.540.99%8,197,665-1.77 M EUR
74.2016-10-272016-11-104.494.331.09%9,025,7121.48 M EUR
75.2016-10-212016-10-264.624.491.1%9,108,5171.18 M EUR
76.2016-10-132016-10-204.624.621%8,280,470-0.02 M EUR
77.2016-10-042016-10-124.514.620.9%7,452,423-0.83 M EUR
78.2016-09-162016-10-034.184.510.81%6,707,181-2.21 M EUR
79.2016-09-072016-09-154.104.180.7%5,796,329-0.44 M EUR
80.2016-08-312016-09-063.944.100.6%4,968,282-0.78 M EUR
81.2016-08-182016-08-303.923.940.51%4,223,040-0.08 M EUR
82.2015-06-092016-08-175.793.920.48%3,974,6257.42 M EUR
83.2015-06-042015-06-086.005.790.5%4,140,2350.85 M EUR
84.2015-06-012015-06-035.836.000.49%4,057,430-0.69 M EUR
85.2015-05-282015-05-296.025.830.58%4,802,6720.91 M EUR
86.2015-05-262015-05-276.106.020.67%5,547,9150.47 M EUR
87.2015-05-062015-05-256.326.100.71%5,879,1341.29 M EUR
88.2015-04-292015-05-056.226.320.61%5,051,087-0.51 M EUR
89.2015-04-172015-04-286.176.220.59%4,885,477-0.24 M EUR
90.2015-03-192015-04-165.736.170.67%5,547,915-2.44 M EUR
91.2015-03-042015-03-185.375.730.71%5,879,134-2.12 M EUR
92.2015-01-152015-03-034.505.370.85%7,038,399-6.11 M EUR
93.2014-12-172015-01-144.414.500.93%7,700,837-0.72 M EUR
94.2014-12-152014-12-164.294.410.82%6,789,985-0.80 M EUR
95.2014-10-232014-12-125.644.290.71%5,879,1347.94 M EUR
96.2014-10-162014-10-225.475.640.62%5,133,891-0.90 M EUR
97.2014-10-142014-10-155.175.470.55%4,554,258-1.37 M EUR
98.2014-08-192014-10-136.945.170.47%3,891,8216.89 M EUR
99.2014-08-122014-08-187.076.940.58%4,802,6720.65 M EUR
100.2014-08-072014-08-117.257.070.68%5,630,7190.99 M EUR
101.2014-08-062014-08-067.467.250.76%6,293,1571.35 M EUR
102.2014-07-172014-08-057.537.460.89%7,369,6180.48 M EUR
103.2014-07-112014-07-167.147.530.9%7,452,423-2.87 M EUR
104.2014-06-272014-07-107.587.140.8%6,624,3762.88 M EUR
105.2014-06-242014-06-267.957.580.71%5,879,1342.20 M EUR
106.2014-06-132014-06-238.067.950.6%4,968,2820.55 M EUR
107.2014-06-112014-06-128.048.060.54%4,471,454-0.09 M EUR
108.2014-06-022014-06-108.248.040.48%3,974,6250.78 M EUR
109.2014-05-142014-05-308.738.240.57%4,719,8682.34 M EUR
110.2014-05-122014-05-138.638.730.68%5,630,719-0.59 M EUR
111.2014-05-092014-05-098.338.630.77%6,375,962-1.91 M EUR
112.2014-05-072014-05-088.038.330.99%8,197,665-2.42 M EUR
113.2014-04-302014-05-067.988.031.06%8,777,298-0.44 M EUR
114.2014-04-282014-04-297.867.981.1%9,108,517-1.09 M EUR
115.2014-04-232014-04-257.927.861.01%8,363,2740.50 M EUR
116.2014-04-152014-04-227.647.920.9%7,452,423-2.12 M EUR
117.2014-04-112014-04-147.857.640.82%6,789,9851.46 M EUR
118.2014-04-022014-04-108.147.850.62%5,133,8911.49 M EUR
119.2014-03-182014-04-017.208.140.55%4,554,258-4.28 M EUR
120.2014-02-122014-03-177.007.200.47%3,891,821-0.80 M EUR
121.2014-02-072014-02-117.777.000.69%5,713,5244.43 M EUR
122.2014-02-052014-02-067.467.770.87%7,204,009-2.27 M EUR
123.2014-01-312014-02-047.707.460.99%8,197,6652.01 M EUR
124.2014-01-302014-01-307.737.701.05%8,694,4930.22 M EUR
125.2014-01-282014-01-297.717.731.17%9,688,150-0.19 M EUR
126.2014-01-242014-01-278.057.711.27%10,516,1973.58 M EUR
127.2014-01-232014-01-238.298.051.36%11,261,4392.70 M EUR
128.2014-01-172014-01-228.178.291.48%12,255,095-1.41 M EUR
129.2014-01-142014-01-168.298.171.51%12,503,5091.44 M EUR
130.2014-01-102014-01-137.858.291.41%11,675,462-5.14 M EUR
131.2014-01-082014-01-097.717.851.3%10,764,611-1.51 M EUR
132.2014-01-022014-01-077.617.711.24%10,267,783-0.98 M EUR
133.2013-12-202014-01-017.287.611.12%9,274,126-3.06 M EUR
134.2013-12-172013-12-197.067.281.01%8,363,274-1.84 M EUR
135.2013-12-132013-12-166.587.060.93%7,700,837-3.73 M EUR
136.2013-12-102013-12-126.766.580.82%6,789,9851.22 M EUR
137.2013-12-042013-12-097.216.760.74%6,127,5482.79 M EUR
138.2013-12-032013-12-037.547.210.65%5,382,3051.78 M EUR
139.2013-11-282013-12-027.327.540.54%4,471,454-0.98 M EUR
140.2013-10-312013-11-277.747.320.46%3,809,0161.58 M EUR
141.2013-10-302013-10-308.077.740.79%6,541,5712.19 M EUR
142.2013-10-252013-10-298.118.070.69%5,713,5240.20 M EUR
143.2013-10-172013-10-249.738.110.75%6,210,35210.09 M EUR
144.2013-09-162013-10-1611.019.730.58%4,802,6726.15 M EUR
145.2013-09-112013-09-1310.7711.010.68%5,630,719-1.35 M EUR
146.2013-09-052013-09-1010.1610.770.78%6,458,766-3.94 M EUR
147.2013-08-292013-09-0410.0610.160.88%7,286,813-0.73 M EUR
148.2013-08-142013-08-289.9310.060.92%7,618,032-0.99 M EUR
149.2013-08-072013-08-139.039.930.8%6,624,376-5.96 M EUR
150.2013-07-312013-08-069.079.030.73%6,044,7430.24 M EUR
151.2013-07-192013-07-309.789.070.66%5,465,1103.88 M EUR
152.2013-07-122013-07-189.819.780.71%5,879,1340.15 M EUR
153.2013-07-112013-07-119.699.810.62%5,133,891-0.59 M EUR
154.2013-07-102013-07-109.809.690.52%4,305,8440.47 M EUR
155.2013-07-052013-07-099.459.800.49%4,057,430-1.42 M EUR
156.2013-07-012013-07-049.219.450.58%4,802,672-1.15 M EUR
157.2013-05-232013-06-2810.799.210.62%5,133,8918.11 M EUR
158.2013-05-212013-05-2210.9110.790.51%4,223,0400.51 M EUR

Fortum OyjSum change: -15.52 million EUR

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-02-152018-02-1517.5017.600.47%4,174,982-0.42 M EUR
2.2018-02-122018-02-1416.8817.500.51%4,530,299-2.81 M EUR
3.2018-02-092018-02-0916.9516.880.49%4,352,6410.30 M EUR
4.2018-02-062018-02-0817.5916.950.56%4,974,4463.18 M EUR
5.2018-01-182018-02-0517.7917.590.69%6,129,2291.23 M EUR
6.2017-12-212018-01-1716.7517.790.71%6,306,888-6.56 M EUR
7.2017-12-152017-12-2016.9416.750.61%5,418,5931.03 M EUR
8.2017-11-212017-12-1417.5716.940.5%4,441,4702.80 M EUR
9.2017-10-102017-11-2017.3317.570.49%4,352,641-1.04 M EUR
10.2017-09-202017-10-0916.2217.330.56%4,974,446-5.52 M EUR
11.2017-09-152017-09-1915.9616.220.6%5,329,764-1.39 M EUR
12.2017-09-072017-09-1415.5315.960.5%4,441,470-1.91 M EUR
13.2017-07-282017-09-0613.9715.530.49%4,352,641-6.79 M EUR
14.2017-06-272017-07-2714.3113.970.51%4,530,2991.54 M EUR
15.2017-04-182017-06-2613.1014.310.49%4,352,641-5.27 M EUR
16.2017-04-052017-04-1714.6113.100.51%4,530,2996.84 M EUR
17.2017-03-202017-04-0414.4414.610.49%4,352,641-0.74 M EUR
18.2017-02-212017-03-1714.3714.440.59%5,240,935-0.37 M EUR
19.2017-02-082017-02-2014.1214.370.6%5,329,764-1.33 M EUR
20.2017-02-022017-02-0714.6314.120.53%4,707,9582.40 M EUR
21.2017-01-302017-02-0114.9814.630.49%4,352,6411.52 M EUR
22.2016-12-152017-01-2714.8314.980.51%4,530,299-0.68 M EUR
23.2016-12-122016-12-1414.0114.830.47%4,174,982-3.42 M EUR
24.2016-12-092016-12-0913.7114.010.5%4,441,470-1.33 M EUR
25.2016-12-072016-12-0813.6913.710.49%4,352,641-0.09 M EUR
26.2016-11-172016-12-0613.9413.690.5%4,441,4701.11 M EUR
27.2016-04-272016-11-1612.9413.940.49%4,352,641-4.35 M EUR
28.2016-04-182016-04-2612.1912.940.58%5,152,105-3.86 M EUR
29.2016-04-132016-04-1511.7212.190.66%5,862,741-2.76 M EUR
30.2016-03-292016-04-1212.7911.720.7%6,218,0586.65 M EUR
31.2016-03-142016-03-2813.3912.790.6%5,329,7643.20 M EUR
32.2016-03-012016-03-1112.2313.390.5%4,441,470-5.15 M EUR
33.2016-02-292016-02-2912.1312.230.49%4,352,641-0.44 M EUR
34.2016-02-222016-02-2611.6912.130.58%5,152,105-2.27 M EUR
35.2016-02-152016-02-1911.4511.690.67%5,951,570-1.43 M EUR
36.2016-02-052016-02-1212.2111.450.78%6,928,6935.27 M EUR
37.2016-02-032016-02-0413.8412.210.82%7,284,01111.87 M EUR
38.2015-12-292016-02-0213.8713.840.7%6,218,0580.19 M EUR
39.2015-12-172015-12-2813.1813.870.6%5,329,764-3.68 M EUR
40.2015-12-152015-12-1612.9613.180.54%4,796,788-1.06 M EUR

Neste CorporationSum change: -45.15 million EUR

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-10-312016-10-3113.0813.110.49%3,763,048-0.13 M EUR
2.2016-10-282016-10-2813.0313.080.5%3,839,845-0.18 M EUR
3.2016-07-212016-10-2710.5813.030.49%3,763,048-9.22 M EUR
4.2016-07-202016-07-2010.5310.580.5%3,839,845-0.19 M EUR
5.2016-07-082016-07-1910.5310.530.47%3,609,4540.00 M EUR
6.2016-07-012016-07-0710.7110.530.5%3,839,8450.69 M EUR
7.2016-06-162016-06-309.9410.710.49%3,763,048-2.91 M EUR
8.2016-05-272016-06-159.989.940.59%4,531,0170.20 M EUR
9.2016-05-122016-05-269.629.980.61%4,684,611-1.70 M EUR
10.2016-04-292016-05-119.389.620.51%3,916,642-0.94 M EUR
11.2016-04-212016-04-289.869.380.49%3,763,0481.81 M EUR
12.2016-04-132016-04-2010.029.860.56%4,300,6270.70 M EUR
13.2016-04-052016-04-129.6410.020.68%5,222,189-1.98 M EUR
14.2016-03-142016-04-049.869.640.7%5,375,7831.20 M EUR
15.2016-03-072016-03-119.629.860.64%4,915,002-1.21 M EUR
16.2016-03-022016-03-049.479.620.79%6,066,955-0.91 M EUR
17.2016-02-242016-03-019.519.470.8%6,143,7520.25 M EUR
18.2016-02-152016-02-238.729.510.7%5,375,783-4.25 M EUR
19.2016-02-112016-02-128.728.720.69%5,298,9860.02 M EUR
20.2016-02-092016-02-108.738.720.88%6,758,1270.05 M EUR
21.2016-02-012016-02-089.598.730.93%7,142,1126.19 M EUR
22.2016-01-222016-01-299.149.590.8%6,143,752-2.81 M EUR
23.2016-01-182016-01-218.619.140.78%5,990,158-3.17 M EUR
24.2015-12-182016-01-159.038.610.8%6,143,7522.62 M EUR
25.2015-12-172015-12-178.899.030.79%6,066,955-0.89 M EUR
26.2015-12-092015-12-168.908.890.86%6,604,5340.07 M EUR
27.2015-12-082015-12-088.758.900.95%7,295,706-1.09 M EUR
28.2015-12-032015-12-079.108.751.08%8,294,0652.93 M EUR
29.2015-11-202015-12-028.399.101.19%9,138,831-6.52 M EUR
30.2015-10-232015-11-197.438.391.24%9,522,816-9.08 M EUR
31.2015-09-242015-10-227.167.431.12%8,601,253-2.35 M EUR
32.2015-09-222015-09-237.877.161.02%7,833,2845.54 M EUR
33.2015-09-172015-09-217.917.870.9%6,911,7210.28 M EUR
34.2015-09-092015-09-167.837.910.81%6,220,549-0.50 M EUR
35.2015-09-032015-09-087.467.830.73%5,606,174-2.07 M EUR
36.2015-08-312015-09-027.777.460.62%4,761,4081.48 M EUR
37.2015-08-052015-08-288.587.770.57%4,377,4233.57 M EUR
38.2015-05-202015-08-047.668.580.46%3,532,658-3.26 M EUR
39.2015-04-242015-05-198.537.660.5%3,839,8453.35 M EUR
40.2015-03-102015-04-237.808.530.47%3,609,454-2.65 M EUR
41.2015-03-032015-03-097.837.800.52%3,993,4390.11 M EUR
42.2014-11-062015-03-025.957.830.44%3,379,064-6.35 M EUR
43.2014-11-042014-11-055.715.950.57%4,377,423-1.05 M EUR
44.2014-10-022014-11-035.525.710.67%5,145,392-0.98 M EUR
45.2014-09-192014-10-015.195.520.7%5,375,783-1.77 M EUR
46.2014-09-152014-09-185.115.190.61%4,684,611-0.36 M EUR
47.2014-09-042014-09-125.085.110.51%3,916,642-0.12 M EUR
48.2014-08-052014-09-034.705.080.48%3,686,251-1.39 M EUR
49.2014-07-312014-08-044.664.700.59%4,531,017-0.21 M EUR
50.2014-07-172014-07-304.574.660.6%4,607,814-0.38 M EUR
51.2014-07-112014-07-164.504.570.58%4,454,220-0.33 M EUR
52.2014-07-072014-07-104.784.500.6%4,607,8141.29 M EUR
53.2014-06-182014-07-044.984.780.59%4,531,0170.91 M EUR
54.2014-05-192014-06-175.014.980.6%4,607,8140.14 M EUR
55.2014-05-122014-05-165.065.010.59%4,531,0170.21 M EUR
56.2014-05-072014-05-095.025.060.68%5,222,189-0.19 M EUR
57.2014-05-022014-05-064.935.020.72%5,529,377-0.48 M EUR
58.2014-04-302014-05-014.984.930.69%5,298,9860.26 M EUR
59.2014-04-112014-04-295.044.980.79%6,066,9550.36 M EUR
60.2014-03-202014-04-105.055.040.81%6,220,5490.04 M EUR
61.2014-03-072014-03-195.235.050.78%5,990,1581.10 M EUR
62.2014-03-032014-03-065.175.230.81%6,220,549-0.39 M EUR
63.2014-02-252014-02-285.095.170.99%7,602,893-0.61 M EUR
64.2014-02-192014-02-245.115.091.07%8,217,2690.19 M EUR
65.2014-02-172014-02-185.195.111.15%8,831,6440.71 M EUR
66.2014-02-102014-02-145.005.191.3%9,983,597-1.93 M EUR
67.2014-02-062014-02-074.855.001.24%9,522,816-1.43 M EUR
68.2014-02-052014-02-054.884.851.17%8,985,2380.30 M EUR
69.2014-02-042014-02-044.494.881.06%8,140,472-3.20 M EUR
70.2014-01-272014-02-034.494.490.87%6,681,3310.02 M EUR
71.2014-01-222014-01-244.724.490.98%7,526,0961.68 M EUR
72.2014-01-132014-01-214.914.721.08%8,294,0651.58 M EUR
73.2014-01-092014-01-104.864.911.13%8,678,050-0.41 M EUR
74.2014-01-072014-01-084.924.861.09%8,370,8620.47 M EUR
75.2013-12-192014-01-064.594.921.1%8,447,659-2.79 M EUR
76.2013-12-122013-12-184.684.591.05%8,063,6750.73 M EUR
77.2013-12-102013-12-114.444.680.92%7,065,315-1.65 M EUR
78.2013-12-052013-12-094.404.440.8%6,143,752-0.25 M EUR
79.2013-11-272013-12-044.774.400.79%6,066,9552.24 M EUR
80.2013-11-122013-11-265.174.770.92%7,065,3152.78 M EUR
81.2013-11-062013-11-115.055.170.83%6,374,143-0.72 M EUR
82.2013-11-042013-11-054.835.050.71%5,452,580-1.22 M EUR
83.2013-10-312013-11-014.834.830.61%4,684,611-0.02 M EUR
84.2013-10-302013-10-304.914.830.56%4,300,6270.37 M EUR
85.2013-07-122013-10-293.794.910.49%3,763,048-4.23 M EUR
86.2013-05-302013-07-113.873.790.5%3,839,8450.32 M EUR
87.2013-01-312013-05-293.963.870.49%3,763,0480.34 M EUR
88.2013-01-142013-01-303.543.960.55%4,223,830-1.77 M EUR

Upm-kymmene OyjSum change: -3.96 million EUR

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-07-122016-07-1217.2417.370.39%2,079,964-0.27 M EUR
2.2016-05-312016-07-1117.2417.240.59%3,146,6120.00 M EUR
3.2016-05-132016-05-3016.4717.240.6%3,199,944-2.46 M EUR
4.2016-05-032016-05-1216.5116.470.52%2,773,2850.11 M EUR
5.2016-04-262016-05-0214.9116.510.48%2,559,955-4.10 M EUR
6.2016-04-222016-04-2515.4414.910.51%2,719,9521.44 M EUR
7.2016-04-142016-04-2115.2415.440.46%2,453,290-0.49 M EUR
8.2016-04-012016-04-1315.9215.240.5%2,666,6201.81 M EUR

Stora Enso OyjSum change: -1.53 million EUR

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-05-112016-05-117.257.420.45%2,755,665-0.47 M EUR
2.2016-05-062016-05-107.297.250.58%3,551,7460.14 M EUR
3.2016-05-032016-05-057.537.290.67%4,102,8790.98 M EUR
4.2016-05-022016-05-027.627.530.73%4,470,3010.40 M EUR
5.2016-04-272016-04-297.817.620.8%4,898,9600.93 M EUR
6.2016-04-252016-04-267.577.810.74%4,531,538-1.09 M EUR
7.2016-04-212016-04-227.757.570.62%3,796,6940.68 M EUR
8.2016-04-192016-04-207.867.750.52%3,184,3240.35 M EUR
9.2013-10-292016-04-186.717.860.48%2,939,376-3.38 M EUR
10.2013-10-232013-10-286.686.710.5%3,061,850-0.09 M EUR

Metso OyjSum change: -1.33 million EUR

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-01-122015-01-1224.5224.740.48%720,950-0.16 M EUR
2.2014-12-182015-01-0924.2524.520.51%766,010-0.21 M EUR
3.2014-05-082014-12-1728.0624.250.46%690,9112.63 M EUR
4.2014-04-162014-05-0728.7328.060.53%796,0490.53 M EUR
5.2014-04-012014-04-1523.7328.730.55%826,089-4.13 M EUR

Kemira OyjSum change: -0.58 million EUR

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-02-102014-02-1010.6511.070.49%750,322-0.32 M EUR
2.2014-02-052014-02-0710.3110.650.5%765,635-0.26 M EUR