This is an ad:
Lone Pine Capital LlcUnited Kingdom
Summary for all available positions:Lost -4.90 million on Hargreaves Lansdown Plc (history)
Earned 1.34 million on Asos Plc (history)
Lost -2.79 million on Pearson Plc (history)
Lost -1.06 million on Carnival Corporation & Plc (history)
Lost -46.24 million on Ocado Group Plc (history)
Lost -1.90 million on Next Plc (history)
Earned 0.81 million on Hammerson Plc (history)
Earned 5.75 million on John Wood Group Plc (history)
Earned 2.00 million on Fevertree Drinks Plc (history)
Earned 20.81 million on Marks And Spencer Group Plc (history)
Earned 16.85 million on Wpp Plc (history)
Lost -0.15 million on Royal Mail Plc (history)
Lost -32.31 million on Burberry Group Plc (history)
Earned 21.69 million on Tesco Plc (history)
Result is 0,00 million on Inmarsat Plc (history)
Earned 1.89 million on Associated British Foods Plc (history)
Lost -9.23 million on Centrica Plc (history)
Earned 30.99 million on Wm Morrison Supermarkets Plc (history)
Earned 28.96 million on J Sainsbury Plc (history)
Lost -4.22 million on Ashtead Group Plc (history)
Earned 29.95 million on Anglo American Plc (history)
Earned 99.01 million on Rolls-royce Holdings Plc (history)
Result is 0,00 million on Home Retail Group (history)
Result is 0,00 million on Dixons Retail Plc (history)
Lost -1.84 million on Wh Smith Plc (history)
Sum: 155.39 million GBP
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Hargreaves Lansdown PlcSum change: -4.90 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-05-25 | 2021-05-25 | 1,679.00 | 1,689.00 | 0.46% | 2,183,671 | -21.84 M GBX |
| 2. | 2021-05-18 | 2021-05-24 | 1,696.00 | 1,679.00 | 0.59% | 2,800,795 | 47.61 M GBX |
| 3. | 2020-10-20 | 2021-05-17 | 1,409.00 | 1,696.00 | 0.63% | 2,990,679 | -858.32 M GBX |
| 4. | 2020-10-15 | 2020-10-19 | 1,453.00 | 1,409.00 | 0.57% | 2,705,853 | 119.06 M GBX |
| 5. | 2020-07-21 | 2020-10-14 | 1,589.00 | 1,453.00 | 0.44% | 2,088,728 | 284.07 M GBX |
| 6. | 2020-07-06 | 2020-07-20 | 1,563.50 | 1,589.00 | 0.5% | 2,373,555 | -60.53 M GBX |
Asos PlcSum change: 1.34 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-11-05 | 2020-12-09 | 4,753.00 | 4,400.00 | 0.62% | 738,948 | 260.85 M GBX |
| 2. | 2020-11-04 | 2020-11-04 | 4,563.00 | 4,753.00 | 0.56% | 667,437 | -126.81 M GBX |
Pearson PlcSum change: -2.79 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-09-04 | 2021-01-27 | 520.00 | 867.80 | 0.73% | 4,665,459 | -1,622.65 M GBX |
| 2. | 2020-09-02 | 2020-09-03 | 543.40 | 520.00 | 0.57% | 3,642,892 | 85.24 M GBX |
| 3. | 2019-10-02 | 2020-09-01 | 750.00 | 543.40 | 0.42% | 2,684,236 | 554.56 M GBX |
| 4. | 2019-09-30 | 2019-10-01 | 734.40 | 750.00 | 0.59% | 3,770,713 | -58.82 M GBX |
| 5. | 2019-09-26 | 2019-09-27 | 860.80 | 734.40 | 0.65% | 4,154,175 | 525.09 M GBX |
| 6. | 2019-06-21 | 2019-09-25 | 815.00 | 860.80 | 0.8% | 5,112,831 | -234.17 M GBX |
| 7. | 2019-06-04 | 2019-06-20 | 791.00 | 815.00 | 0.72% | 4,601,548 | -110.44 M GBX |
| 8. | 2019-01-09 | 2019-06-03 | 1,005.00 | 791.00 | 0.8% | 5,112,831 | 1,094.15 M GBX |
| 9. | 2018-12-27 | 2019-01-08 | 928.20 | 1,005.00 | 0.97% | 6,199,308 | -476.11 M GBX |
| 10. | 2018-11-20 | 2018-12-26 | 942.00 | 928.20 | 1.07% | 6,838,412 | 94.37 M GBX |
| 11. | 2018-11-06 | 2018-11-19 | 907.00 | 942.00 | 1.19% | 7,605,337 | -266.19 M GBX |
| 12. | 2018-11-01 | 2018-11-05 | 898.60 | 907.00 | 1.29% | 8,244,441 | -69.25 M GBX |
| 13. | 2018-10-30 | 2018-10-31 | 905.20 | 898.60 | 1.38% | 8,819,634 | 58.21 M GBX |
| 14. | 2018-10-29 | 2018-10-29 | 895.40 | 905.20 | 1.45% | 9,267,007 | -90.82 M GBX |
| 15. | 2018-10-19 | 2018-10-26 | 867.00 | 895.40 | 1.59% | 10,161,752 | -288.59 M GBX |
| 16. | 2018-10-15 | 2018-10-18 | 777.60 | 867.00 | 1.72% | 10,992,587 | -982.74 M GBX |
| 17. | 2018-10-11 | 2018-10-12 | 787.40 | 777.60 | 1.62% | 10,353,483 | 101.46 M GBX |
| 18. | 2018-10-04 | 2018-10-10 | 854.00 | 787.40 | 1.51% | 9,650,469 | 642.72 M GBX |
| 19. | 2018-10-03 | 2018-10-03 | 854.00 | 854.00 | 1.47% | 9,394,828 | 0.00 M GBX |
| 20. | 2018-10-02 | 2018-10-02 | 888.40 | 854.00 | 1.38% | 8,819,634 | 303.40 M GBX |
| 21. | 2018-09-28 | 2018-10-01 | 904.80 | 888.40 | 1.24% | 7,924,889 | 129.97 M GBX |
| 22. | 2018-08-03 | 2018-09-27 | 894.80 | 904.80 | 1.19% | 7,605,337 | -76.05 M GBX |
| 23. | 2018-07-31 | 2018-08-02 | 930.00 | 894.80 | 1.01% | 6,454,950 | 227.21 M GBX |
| 24. | 2018-05-31 | 2018-07-30 | 898.00 | 930.00 | 0.91% | 5,815,846 | -186.11 M GBX |
| 25. | 2018-05-30 | 2018-05-30 | 898.40 | 898.00 | 0.71% | 4,537,638 | 1.82 M GBX |
| 26. | 2018-05-29 | 2018-05-29 | 906.80 | 898.40 | 0.57% | 3,642,892 | 30.60 M GBX |
| 27. | 2017-11-27 | 2018-05-28 | 708.00 | 906.80 | 0.48% | 3,067,699 | -609.86 M GBX |
| 28. | 2017-11-24 | 2017-11-24 | 709.50 | 708.00 | 0.79% | 5,048,921 | 7.57 M GBX |
| 29. | 2017-11-21 | 2017-11-23 | 694.50 | 709.50 | 0.83% | 5,304,563 | -79.57 M GBX |
| 30. | 2017-09-29 | 2017-11-20 | 606.00 | 694.50 | 1.19% | 7,605,337 | -673.07 M GBX |
| 31. | 2017-05-12 | 2017-09-28 | 709.00 | 606.00 | 1.27% | 8,116,620 | 836.01 M GBX |
| 32. | 2017-05-09 | 2017-05-11 | 727.50 | 709.00 | 1.13% | 7,221,874 | 133.60 M GBX |
| 33. | 2017-05-05 | 2017-05-08 | 658.00 | 727.50 | 1.03% | 6,582,770 | -457.50 M GBX |
| 34. | 2017-05-02 | 2017-05-04 | 639.00 | 658.00 | 0.76% | 4,857,190 | -92.29 M GBX |
| 35. | 2017-04-24 | 2017-05-01 | 628.50 | 639.00 | 0.52% | 3,323,340 | -34.90 M GBX |
| 36. | 2014-09-17 | 2017-04-21 | 1,226.00 | 628.50 | 0.43% | 2,748,147 | 1,642.02 M GBX |
| 37. | 2014-06-26 | 2014-09-16 | 1,128.00 | 1,226.00 | 0.54% | 3,451,161 | -338.21 M GBX |
Carnival Corporation & PlcSum change: -1.06 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-07-17 | 2020-07-17 | 1,045.00 | 1,014.50 | 0.36% | 524,187 | 15.99 M GBX |
| 2. | 2020-07-16 | 2020-07-16 | 1,055.50 | 1,045.00 | 0.54% | 786,281 | 8.26 M GBX |
| 3. | 2020-06-30 | 2020-07-15 | 919.00 | 1,055.50 | 0.89% | 1,295,908 | -176.89 M GBX |
| 4. | 2020-06-29 | 2020-06-29 | 968.60 | 919.00 | 0.65% | 946,449 | 46.94 M GBX |
Ocado Group PlcSum change: -46.24 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-06-05 | 2020-06-05 | 2,136.00 | 2,123.00 | 0.47% | 3,891,050 | 50.58 M GBX |
| 2. | 2020-04-17 | 2020-06-04 | 1,600.50 | 2,136.00 | 0.59% | 4,884,510 | -2,615.66 M GBX |
| 3. | 2020-04-16 | 2020-04-16 | 1,542.50 | 1,600.50 | 0.69% | 5,712,393 | -331.32 M GBX |
| 4. | 2020-03-30 | 2020-04-15 | 1,237.50 | 1,542.50 | 0.76% | 6,291,911 | -1,919.03 M GBX |
| 5. | 2019-11-13 | 2020-03-27 | 1,074.50 | 1,237.50 | 0.64% | 5,298,452 | -863.65 M GBX |
| 6. | 2019-11-12 | 2019-11-12 | 1,102.00 | 1,074.50 | 0.5% | 4,139,415 | 113.83 M GBX |
| 7. | 2019-10-18 | 2019-11-11 | 1,361.00 | 1,102.00 | 0.46% | 3,808,262 | 986.34 M GBX |
| 8. | 2019-10-17 | 2019-10-17 | 1,350.50 | 1,361.00 | 0.52% | 4,304,992 | -45.20 M GBX |
Next PlcSum change: -1.90 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-05-04 | 2020-05-04 | 4,762.00 | 4,752.00 | 0.43% | 499,651 | 5.00 M GBX |
| 2. | 2020-04-30 | 2020-05-01 | 4,975.00 | 4,762.00 | 0.58% | 673,948 | 143.55 M GBX |
| 3. | 2020-04-02 | 2020-04-29 | 3,702.00 | 4,975.00 | 0.6% | 697,188 | -887.52 M GBX |
| 4. | 2019-04-01 | 2020-04-01 | 5,580.00 | 3,702.00 | 0.49% | 569,370 | 1,069.28 M GBX |
| 5. | 2019-03-29 | 2019-03-29 | 5,496.00 | 5,580.00 | 0.59% | 685,568 | -57.59 M GBX |
| 6. | 2019-01-16 | 2019-03-28 | 4,660.00 | 5,496.00 | 0.73% | 848,245 | -709.13 M GBX |
| 7. | 2019-01-15 | 2019-01-15 | 4,649.00 | 4,660.00 | 0.62% | 720,427 | -7.92 M GBX |
| 8. | 2018-12-28 | 2019-01-14 | 4,019.00 | 4,649.00 | 0.54% | 627,469 | -395.31 M GBX |
| 9. | 2018-06-06 | 2018-06-06 | 5,916.00 | 6,032.00 | 0.72% | 836,625 | -97.05 M GBX |
| 10. | 2017-12-18 | 2018-06-05 | 4,246.00 | 5,916.00 | 1.2% | 1,394,376 | -2,328.61 M GBX |
| 11. | 2017-10-04 | 2017-12-15 | 5,320.00 | 4,246.00 | 1.19% | 1,382,756 | 1,485.08 M GBX |
| 12. | 2017-10-03 | 2017-10-03 | 5,290.00 | 5,320.00 | 1.34% | 1,557,053 | -46.71 M GBX |
| 13. | 2017-10-02 | 2017-10-02 | 5,260.00 | 5,290.00 | 1.58% | 1,835,928 | -55.08 M GBX |
| 14. | 2017-09-28 | 2017-09-29 | 5,260.00 | 5,260.00 | 1.85% | 2,149,662 | 0.00 M GBX |
| 15. | 2017-06-15 | 2017-09-27 | 4,301.00 | 5,260.00 | 1.98% | 2,300,720 | -2,206.39 M GBX |
| 16. | 2017-05-10 | 2017-06-14 | 4,329.00 | 4,301.00 | 1.88% | 2,184,522 | 61.17 M GBX |
| 17. | 2017-04-10 | 2017-05-09 | 4,023.00 | 4,329.00 | 1.61% | 1,870,787 | -572.46 M GBX |
| 18. | 2017-04-07 | 2017-04-07 | 4,042.00 | 4,023.00 | 1.51% | 1,754,589 | 33.34 M GBX |
| 19. | 2016-12-30 | 2017-04-06 | 4,944.00 | 4,042.00 | 1.22% | 1,417,615 | 1,278.69 M GBX |
| 20. | 2016-12-28 | 2016-12-29 | 4,922.00 | 4,944.00 | 1.15% | 1,336,277 | -29.40 M GBX |
| 21. | 2016-10-06 | 2016-12-27 | 4,805.00 | 4,922.00 | 1.05% | 1,220,079 | -142.75 M GBX |
| 22. | 2016-10-05 | 2016-10-05 | 4,805.00 | 4,805.00 | 1.14% | 1,324,657 | 0.00 M GBX |
| 23. | 2016-09-15 | 2016-10-04 | 5,210.00 | 4,805.00 | 1.27% | 1,475,714 | 597.66 M GBX |
| 24. | 2016-09-14 | 2016-09-14 | 5,230.00 | 5,210.00 | 1.1% | 1,278,178 | 25.56 M GBX |
| 25. | 2016-09-13 | 2016-09-13 | 5,290.00 | 5,230.00 | 1.07% | 1,243,318 | 74.60 M GBX |
| 26. | 2016-07-15 | 2016-09-12 | 5,140.00 | 5,290.00 | 0.91% | 1,057,401 | -158.61 M GBX |
| 27. | 2016-07-13 | 2016-07-14 | 5,210.00 | 5,140.00 | 1.03% | 1,196,839 | 83.78 M GBX |
| 28. | 2016-07-11 | 2016-07-12 | 4,943.00 | 5,210.00 | 1.14% | 1,324,657 | -353.68 M GBX |
| 29. | 2016-07-05 | 2016-07-08 | 4,779.00 | 4,943.00 | 1.2% | 1,394,376 | -228.68 M GBX |
| 30. | 2016-06-24 | 2016-07-04 | 5,535.00 | 4,779.00 | 1.19% | 1,382,756 | 1,045.36 M GBX |
| 31. | 2016-04-12 | 2016-06-23 | 5,465.00 | 5,535.00 | 1.26% | 1,464,094 | -102.49 M GBX |
| 32. | 2016-04-11 | 2016-04-11 | 5,520.00 | 5,465.00 | 1.38% | 1,603,532 | 88.19 M GBX |
| 33. | 2016-03-29 | 2016-04-08 | 5,655.00 | 5,520.00 | 1.42% | 1,650,011 | 222.75 M GBX |
| 34. | 2016-03-24 | 2016-03-28 | 6,660.00 | 5,655.00 | 1.36% | 1,580,292 | 1,588.19 M GBX |
| 35. | 2016-02-29 | 2016-03-23 | 6,770.00 | 6,660.00 | 1.01% | 1,173,599 | 129.10 M GBX |
| 36. | 2016-02-26 | 2016-02-26 | 6,740.00 | 6,770.00 | 0.91% | 1,057,401 | -31.72 M GBX |
| 37. | 2016-02-25 | 2016-02-25 | 6,700.00 | 6,740.00 | 0.82% | 952,823 | -38.11 M GBX |
| 38. | 2016-02-05 | 2016-02-24 | 6,665.00 | 6,700.00 | 0.72% | 836,625 | -29.28 M GBX |
| 39. | 2016-02-01 | 2016-02-04 | 6,925.00 | 6,665.00 | 0.6% | 697,188 | 181.27 M GBX |
| 40. | 2016-01-05 | 2016-01-29 | 7,190.00 | 6,925.00 | 0.57% | 662,328 | 175.52 M GBX |
Hammerson PlcSum change: 0.81 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-03-18 | 2020-03-18 | 11.51 | 9.86 | 0.35% | 1,852,605 | 3.05 M GBX |
| 2. | 2020-03-16 | 2020-03-17 | 13.84 | 11.51 | 0.59% | 3,122,962 | 7.30 M GBX |
| 3. | 2020-03-13 | 2020-03-13 | 14.12 | 13.84 | 0.27% | 1,429,152 | 0.40 M GBX |
| 4. | 2020-03-12 | 2020-03-12 | 15.66 | 14.12 | 0.76% | 4,022,799 | 6.17 M GBX |
| 5. | 2020-03-10 | 2020-03-11 | 15.51 | 15.66 | 1.09% | 5,769,541 | -0.87 M GBX |
| 6. | 2020-03-09 | 2020-03-09 | 16.67 | 15.51 | 0.97% | 5,134,362 | 5.98 M GBX |
| 7. | 2020-03-06 | 2020-03-06 | 16.99 | 16.67 | 1.01% | 5,346,088 | 1.68 M GBX |
| 8. | 2020-02-24 | 2020-03-05 | 20.27 | 16.99 | 1.59% | 8,416,119 | 27.67 M GBX |
| 9. | 2020-02-21 | 2020-02-21 | 20.61 | 20.27 | 1.23% | 6,510,583 | 2.20 M GBX |
| 10. | 2020-02-05 | 2020-02-20 | 20.81 | 20.61 | 1.1% | 5,822,472 | 1.17 M GBX |
| 11. | 2020-01-31 | 2020-02-04 | 22.00 | 20.81 | 0.84% | 4,446,252 | 5.28 M GBX |
| 12. | 2019-12-09 | 2020-01-30 | 28.31 | 22.00 | 0.71% | 3,758,141 | 23.71 M GBX |
| 13. | 2019-12-06 | 2019-12-06 | 27.30 | 28.31 | 0.58% | 3,070,031 | -3.11 M GBX |
John Wood Group PlcSum change: 5.75 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-03-12 | 2020-03-12 | 255.30 | 241.30 | 0.49% | 3,368,681 | 47.16 M GBX |
| 2. | 2019-10-25 | 2020-03-11 | 348.80 | 255.30 | 0.96% | 6,599,866 | 617.09 M GBX |
| 3. | 2019-10-22 | 2019-10-24 | 354.10 | 348.80 | 0.83% | 5,706,134 | 30.24 M GBX |
| 4. | 2019-10-15 | 2019-10-21 | 344.80 | 354.10 | 0.7% | 4,812,402 | -44.76 M GBX |
| 5. | 2019-10-11 | 2019-10-14 | 329.10 | 344.80 | 0.64% | 4,399,911 | -69.08 M GBX |
| 6. | 2019-10-10 | 2019-10-10 | 327.40 | 329.10 | 0.51% | 3,506,179 | -5.96 M GBX |
Fevertree Drinks PlcSum change: 2.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-08-09 | 2019-08-09 | 2,248.00 | 2,192.00 | 0.45% | 525,142 | 29.41 M GBX |
| 2. | 2019-08-07 | 2019-08-08 | 2,260.00 | 2,248.00 | 0.57% | 665,179 | 7.98 M GBX |
| 3. | 2019-08-06 | 2019-08-06 | 2,292.00 | 2,260.00 | 0.78% | 910,245 | 29.13 M GBX |
| 4. | 2019-08-02 | 2019-08-05 | 2,442.00 | 2,292.00 | 1.18% | 1,377,038 | 206.56 M GBX |
| 5. | 2019-07-03 | 2019-08-01 | 2,380.00 | 2,442.00 | 1.25% | 1,458,727 | -90.44 M GBX |
| 6. | 2019-06-28 | 2019-07-02 | 2,330.00 | 2,380.00 | 0.93% | 1,085,293 | -54.26 M GBX |
| 7. | 2019-06-24 | 2019-06-27 | 2,304.00 | 2,330.00 | 0.73% | 851,896 | -22.15 M GBX |
| 8. | 2019-06-18 | 2019-06-21 | 2,426.00 | 2,304.00 | 0.6% | 700,189 | 85.42 M GBX |
| 9. | 2019-06-14 | 2019-06-17 | 2,440.00 | 2,426.00 | 0.51% | 595,160 | 8.33 M GBX |
Marks And Spencer Group PlcSum change: 20.81 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-03-05 | 2019-03-05 | 270.76 | 264.74 | 0.69% | 13,913,966 | 83.84 M GBX |
| 2. | 2019-03-04 | 2019-03-04 | 266.84 | 270.76 | 0.83% | 16,737,089 | -65.63 M GBX |
| 3. | 2018-11-19 | 2019-03-01 | 278.51 | 266.84 | 1.17% | 23,593,247 | 275.29 M GBX |
| 4. | 2018-11-15 | 2018-11-16 | 290.85 | 278.51 | 1.26% | 25,408,112 | 313.48 M GBX |
| 5. | 2018-11-12 | 2018-11-14 | 299.07 | 290.85 | 1.32% | 26,618,022 | 218.94 M GBX |
| 6. | 2018-11-07 | 2018-11-09 | 289.32 | 299.07 | 1.46% | 29,441,145 | -287.21 M GBX |
| 7. | 2018-07-23 | 2018-11-06 | 297.64 | 289.32 | 1.68% | 33,877,482 | 281.89 M GBX |
| 8. | 2018-07-17 | 2018-07-20 | 296.78 | 297.64 | 1.4% | 28,231,235 | -24.30 M GBX |
| 9. | 2018-03-26 | 2018-07-16 | 256.70 | 296.78 | 1.35% | 27,222,977 | -1,090.93 M GBX |
| 10. | 2018-03-23 | 2018-03-23 | 253.74 | 256.70 | 1.43% | 28,836,190 | -85.50 M GBX |
| 11. | 2017-12-05 | 2018-03-22 | 302.42 | 253.74 | 1.59% | 32,062,617 | 1,560.87 M GBX |
| 12. | 2017-11-09 | 2017-12-04 | 318.58 | 302.42 | 1.74% | 35,087,392 | 567.14 M GBX |
| 13. | 2017-10-02 | 2017-11-08 | 338.00 | 318.58 | 1.63% | 32,869,224 | 638.17 M GBX |
| 14. | 2017-09-28 | 2017-09-29 | 335.70 | 338.00 | 2.19% | 44,161,718 | -101.37 M GBX |
| 15. | 2017-06-23 | 2017-09-27 | 324.13 | 335.70 | 2.2% | 44,363,370 | -513.40 M GBX |
| 16. | 2017-06-22 | 2017-06-22 | 325.37 | 324.13 | 2.11% | 42,548,505 | 52.90 M GBX |
| 17. | 2017-06-21 | 2017-06-21 | 326.71 | 325.37 | 2.07% | 41,741,898 | 55.89 M GBX |
| 18. | 2017-06-16 | 2017-06-20 | 336.47 | 326.71 | 1.95% | 39,322,078 | 383.61 M GBX |
| 19. | 2017-05-24 | 2017-06-15 | 370.80 | 336.47 | 1.88% | 37,910,516 | 1,301.68 M GBX |
| 20. | 2017-05-18 | 2017-05-23 | 359.14 | 370.80 | 1.61% | 32,465,921 | -378.82 M GBX |
| 21. | 2017-05-17 | 2017-05-17 | 360.38 | 359.14 | 1.5% | 30,247,752 | 37.61 M GBX |
| 22. | 2017-05-16 | 2017-05-16 | 358.56 | 360.38 | 1.44% | 29,037,842 | -52.77 M GBX |
| 23. | 2017-05-15 | 2017-05-15 | 360.86 | 358.56 | 1.38% | 27,827,932 | 63.88 M GBX |
| 24. | 2017-05-10 | 2017-05-12 | 363.44 | 360.86 | 1.21% | 24,399,853 | 63.01 M GBX |
| 25. | 2017-05-08 | 2017-05-09 | 358.85 | 363.44 | 1.11% | 22,383,337 | -102.76 M GBX |
| 26. | 2017-05-05 | 2017-05-05 | 341.92 | 358.85 | 1.04% | 20,971,775 | -355.02 M GBX |
| 27. | 2017-01-13 | 2017-05-04 | 329.87 | 341.92 | 0.99% | 19,963,516 | -240.58 M GBX |
| 28. | 2017-01-12 | 2017-01-12 | 325.57 | 329.87 | 0.77% | 15,527,179 | -66.83 M GBX |
| 29. | 2017-01-06 | 2017-01-11 | 316.38 | 325.57 | 0.68% | 13,712,314 | -125.90 M GBX |
| 30. | 2016-06-24 | 2017-01-05 | 350.34 | 316.38 | 0.25% | 5,041,292 | 171.17 M GBX |
| 31. | 2016-06-10 | 2016-06-23 | 362.77 | 350.34 | 0.72% | 14,518,921 | 180.52 M GBX |
| 32. | 2016-04-01 | 2016-06-09 | 388.50 | 362.77 | 0.89% | 17,947,000 | 461.74 M GBX |
| 33. | 2016-03-21 | 2016-03-31 | 399.11 | 388.50 | 0.98% | 19,761,865 | 209.80 M GBX |
| 34. | 2016-03-11 | 2016-03-18 | 388.98 | 399.11 | 1.04% | 20,971,775 | -212.61 M GBX |
| 35. | 2016-03-07 | 2016-03-10 | 405.52 | 388.98 | 1.2% | 24,198,202 | 400.39 M GBX |
| 36. | 2016-03-01 | 2016-03-04 | 406.67 | 405.52 | 1.19% | 23,996,550 | 27.54 M GBX |
| 37. | 2016-02-29 | 2016-02-29 | 403.90 | 406.67 | 1.04% | 20,971,775 | -58.17 M GBX |
| 38. | 2016-02-26 | 2016-02-26 | 398.83 | 403.90 | 0.92% | 18,551,955 | -94.04 M GBX |
| 39. | 2016-01-13 | 2016-02-25 | 408.20 | 398.83 | 0.81% | 16,333,786 | 153.09 M GBX |
| 40. | 2016-01-08 | 2016-01-12 | 420.06 | 408.20 | 0.7% | 14,115,618 | 167.41 M GBX |
| 41. | 2015-10-21 | 2016-01-07 | 469.70 | 420.06 | 0.51% | 10,284,236 | 510.49 M GBX |
| 42. | 2015-02-27 | 2015-10-20 | 481.56 | 469.70 | 0.48% | 9,679,281 | 114.79 M GBX |
| 43. | 2015-01-30 | 2015-02-26 | 466.54 | 481.56 | 0.99% | 19,963,516 | -299.77 M GBX |
| 44. | 2014-12-09 | 2015-01-29 | 462.43 | 466.54 | 1.08% | 21,778,381 | -89.57 M GBX |
| 45. | 2014-12-08 | 2014-12-08 | 475.25 | 462.43 | 1.18% | 23,794,898 | 304.96 M GBX |
| 46. | 2014-12-05 | 2014-12-05 | 470.08 | 475.25 | 1.27% | 25,609,763 | -132.27 M GBX |
| 47. | 2014-12-03 | 2014-12-04 | 470.37 | 470.08 | 1.36% | 27,424,629 | 7.87 M GBX |
| 48. | 2014-12-01 | 2014-12-02 | 467.21 | 470.37 | 1.49% | 30,046,100 | -94.83 M GBX |
| 49. | 2014-10-10 | 2014-11-28 | 376.93 | 467.21 | 1.56% | 31,457,662 | -2,840.19 M GBX |
| 50. | 2014-10-06 | 2014-10-09 | 383.05 | 376.93 | 1.44% | 29,037,842 | 177.74 M GBX |
| 51. | 2014-10-03 | 2014-10-03 | 371.86 | 383.05 | 1.33% | 26,819,674 | -300.11 M GBX |
| 52. | 2014-10-01 | 2014-10-02 | 386.97 | 371.86 | 1.15% | 23,189,943 | 350.43 M GBX |
| 53. | 2014-09-18 | 2014-09-30 | 403.99 | 386.97 | 1.05% | 21,173,426 | 360.46 M GBX |
| 54. | 2014-09-16 | 2014-09-17 | 407.44 | 403.99 | 0.89% | 17,947,000 | 61.80 M GBX |
| 55. | 2014-09-01 | 2014-09-15 | 411.17 | 407.44 | 0.71% | 14,317,269 | 53.40 M GBX |
| 56. | 2014-08-26 | 2014-08-29 | 417.38 | 411.17 | 0.65% | 13,107,359 | 81.48 M GBX |
Wpp PlcSum change: 16.85 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-09-04 | 2018-10-18 | 1,276.50 | 1,033.00 | 0.51% | 5,501,689 | 1,339.66 M GBX |
| 2. | 2018-08-31 | 2018-09-03 | 1,278.00 | 1,276.50 | 0.49% | 5,285,937 | 7.93 M GBX |
| 3. | 2018-07-18 | 2018-08-30 | 1,180.00 | 1,278.00 | 0.54% | 5,825,318 | -570.88 M GBX |
| 4. | 2017-11-22 | 2018-07-17 | 1,267.00 | 1,180.00 | 0.44% | 4,746,555 | 412.95 M GBX |
| 5. | 2017-09-19 | 2017-11-21 | 1,357.00 | 1,267.00 | 0.51% | 5,501,689 | 495.15 M GBX |
Royal Mail PlcSum change: -0.15 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-07-03 | 2018-07-03 | 498.10 | 494.00 | 0.06% | 573,716 | 2.35 M GBX |
| 2. | 2018-07-02 | 2018-07-02 | 505.40 | 498.10 | 0.54% | 5,163,442 | 37.69 M GBX |
| 3. | 2018-06-29 | 2018-06-29 | 506.00 | 505.40 | 0.63% | 6,024,016 | 3.61 M GBX |
| 4. | 2018-06-26 | 2018-06-28 | 492.00 | 506.00 | 0.76% | 7,267,067 | -101.74 M GBX |
| 5. | 2018-06-19 | 2018-06-25 | 504.60 | 492.00 | 0.83% | 7,936,402 | 100.00 M GBX |
| 6. | 2018-06-18 | 2018-06-18 | 502.40 | 504.60 | 0.76% | 7,267,067 | -15.99 M GBX |
| 7. | 2018-06-14 | 2018-06-15 | 492.20 | 502.40 | 0.62% | 5,928,397 | -60.47 M GBX |
| 8. | 2018-06-04 | 2018-06-13 | 496.20 | 492.20 | 0.51% | 4,876,584 | 19.51 M GBX |
Burberry Group PlcSum change: -32.31 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-08-08 | 2017-08-08 | 1,809.00 | 1,789.00 | 0.37% | 1,335,626 | 26.71 M GBX |
| 2. | 2017-08-02 | 2017-08-07 | 1,726.00 | 1,809.00 | 0.88% | 3,176,625 | -263.66 M GBX |
| 3. | 2017-06-19 | 2017-08-01 | 1,719.00 | 1,726.00 | 0.94% | 3,393,213 | -23.75 M GBX |
| 4. | 2017-06-16 | 2017-06-16 | 1,687.00 | 1,719.00 | 0.89% | 3,212,723 | -102.81 M GBX |
| 5. | 2017-06-14 | 2017-06-15 | 1,730.00 | 1,687.00 | 0.63% | 2,274,174 | 97.79 M GBX |
| 6. | 2017-02-08 | 2017-06-13 | 1,622.00 | 1,730.00 | 0.46% | 1,660,508 | -179.33 M GBX |
| 7. | 2017-02-03 | 2017-02-07 | 1,637.00 | 1,622.00 | 0.58% | 2,093,684 | 31.41 M GBX |
| 8. | 2017-02-02 | 2017-02-02 | 1,639.00 | 1,637.00 | 0.63% | 2,274,174 | 4.55 M GBX |
| 9. | 2017-01-27 | 2017-02-01 | 1,666.00 | 1,639.00 | 0.95% | 3,429,311 | 92.59 M GBX |
| 10. | 2017-01-25 | 2017-01-26 | 1,653.00 | 1,666.00 | 1.26% | 4,548,349 | -59.13 M GBX |
| 11. | 2017-01-20 | 2017-01-24 | 1,665.00 | 1,653.00 | 1.36% | 4,909,329 | 58.91 M GBX |
| 12. | 2017-01-09 | 2017-01-19 | 1,473.00 | 1,665.00 | 1.5% | 5,414,701 | -1,039.62 M GBX |
| 13. | 2016-12-15 | 2017-01-06 | 1,460.00 | 1,473.00 | 1.49% | 5,378,603 | -69.92 M GBX |
| 14. | 2016-12-07 | 2016-12-14 | 1,439.00 | 1,460.00 | 1.96% | 7,075,209 | -148.58 M GBX |
| 15. | 2016-12-05 | 2016-12-06 | 1,412.00 | 1,439.00 | 2.02% | 7,291,797 | -196.88 M GBX |
| 16. | 2016-07-29 | 2016-12-02 | 1,320.00 | 1,412.00 | 2.1% | 7,580,581 | -697.41 M GBX |
| 17. | 2016-07-28 | 2016-07-28 | 1,344.00 | 1,320.00 | 2.01% | 7,255,699 | 174.14 M GBX |
| 18. | 2016-07-27 | 2016-07-27 | 1,316.00 | 1,344.00 | 1.99% | 7,183,503 | -201.14 M GBX |
| 19. | 2016-06-30 | 2016-07-26 | 1,167.00 | 1,316.00 | 1.84% | 6,642,033 | -989.66 M GBX |
| 20. | 2016-03-14 | 2016-06-29 | 1,378.00 | 1,167.00 | 1.71% | 6,172,759 | 1,302.45 M GBX |
| 21. | 2016-03-07 | 2016-03-11 | 1,380.00 | 1,378.00 | 1.88% | 6,786,425 | 13.57 M GBX |
| 22. | 2016-02-25 | 2016-03-04 | 1,180.00 | 1,380.00 | 1.98% | 7,147,405 | -1,429.48 M GBX |
| 23. | 2016-01-14 | 2016-02-24 | 1,112.00 | 1,180.00 | 1.59% | 5,739,583 | -390.29 M GBX |
| 24. | 2016-01-12 | 2016-01-13 | 1,084.00 | 1,112.00 | 1.42% | 5,125,917 | -143.53 M GBX |
| 25. | 2016-01-11 | 2016-01-11 | 1,095.00 | 1,084.00 | 1.34% | 4,837,133 | 53.21 M GBX |
| 26. | 2015-12-03 | 2016-01-08 | 1,237.00 | 1,095.00 | 1.12% | 4,042,977 | 574.10 M GBX |
| 27. | 2015-12-02 | 2015-12-02 | 1,247.00 | 1,237.00 | 1.05% | 3,790,291 | 37.90 M GBX |
| 28. | 2015-11-30 | 2015-12-01 | 1,245.00 | 1,247.00 | 0.92% | 3,321,017 | -6.64 M GBX |
| 29. | 2015-11-12 | 2015-11-27 | 1,335.00 | 1,245.00 | 0.84% | 3,032,233 | 272.90 M GBX |
| 30. | 2015-11-11 | 2015-11-11 | 1,319.00 | 1,335.00 | 0.51% | 1,840,998 | -29.46 M GBX |
Tesco PlcSum change: 21.69 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-08-02 | 2017-08-02 | 175.95 | 178.20 | 0.49% | 31,545,624 | -70.98 M GBX |
| 2. | 2017-07-24 | 2017-08-01 | 175.20 | 175.95 | 0.53% | 34,120,776 | -25.59 M GBX |
| 3. | 2017-06-09 | 2017-07-21 | 179.95 | 175.20 | 0.66% | 42,490,024 | 201.83 M GBX |
| 4. | 2017-04-06 | 2017-06-08 | 184.25 | 179.95 | 0.78% | 50,215,482 | 215.93 M GBX |
| 5. | 2017-03-07 | 2017-04-05 | 190.30 | 184.25 | 0.8% | 51,503,059 | 311.60 M GBX |
| 6. | 2017-01-26 | 2017-03-06 | 188.45 | 190.30 | 0.7% | 45,065,176 | -83.37 M GBX |
| 7. | 2016-11-24 | 2017-01-25 | 213.40 | 188.45 | 0.54% | 34,764,565 | 867.38 M GBX |
| 8. | 2016-11-18 | 2016-11-23 | 214.00 | 213.40 | 0.69% | 44,421,388 | 26.65 M GBX |
| 9. | 2016-11-15 | 2016-11-17 | 205.85 | 214.00 | 0.79% | 50,859,271 | -414.50 M GBX |
| 10. | 2016-09-27 | 2016-11-14 | 176.45 | 205.85 | 0.84% | 54,078,212 | -1,589.90 M GBX |
| 11. | 2016-09-15 | 2016-09-26 | 161.70 | 176.45 | 0.72% | 46,352,753 | -683.70 M GBX |
| 12. | 2016-09-14 | 2016-09-14 | 160.65 | 161.70 | 0.65% | 41,846,235 | -43.94 M GBX |
| 13. | 2016-07-28 | 2016-09-13 | 157.00 | 160.65 | 0.53% | 34,120,776 | -124.54 M GBX |
| 14. | 2016-05-12 | 2016-07-27 | 159.35 | 157.00 | 0.46% | 29,614,259 | 69.59 M GBX |
| 15. | 2016-05-11 | 2016-05-11 | 159.90 | 159.35 | 0.56% | 36,052,141 | 19.83 M GBX |
| 16. | 2016-03-07 | 2016-05-10 | 190.75 | 159.90 | 0.68% | 43,777,600 | 1,350.54 M GBX |
| 17. | 2016-02-03 | 2016-03-04 | 171.10 | 190.75 | 0.74% | 47,640,329 | -936.14 M GBX |
| 18. | 2016-02-01 | 2016-02-02 | 173.40 | 171.10 | 0.63% | 40,558,659 | 93.28 M GBX |
| 19. | 2016-01-06 | 2016-01-29 | 144.40 | 173.40 | 0.5% | 32,189,412 | -933.49 M GBX |
| 20. | 2014-09-25 | 2016-01-05 | 194.90 | 144.40 | 0.4% | 25,751,529 | 1,300.45 M GBX |
| 21. | 2014-09-22 | 2014-09-24 | 229.60 | 194.90 | 0.52% | 33,476,988 | 1,161.65 M GBX |
| 22. | 2014-08-29 | 2014-09-19 | 246.30 | 229.60 | 0.69% | 44,421,388 | 741.84 M GBX |
| 23. | 2014-07-29 | 2014-08-28 | 268.50 | 246.30 | 0.5% | 32,189,412 | 714.60 M GBX |
Inmarsat PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-02-28 | 2017-02-28 | 7.71 | 8.97 | 0.23% | 0 | 0.00 M USD |
| 2. | 2017-02-21 | 2017-02-27 | 7.64 | - | 0.58% | 0 | - |
| 3. | 2017-02-17 | 2017-02-20 | 8.14 | 7.64 | 0.79% | 0 | 0.00 M USD |
| 4. | 2017-02-08 | 2017-02-16 | 7.53 | 8.14 | 0.91% | 0 | 0.00 M USD |
| 5. | 2017-02-07 | 2017-02-07 | - | 7.53 | 0.8% | 0 | - |
| 6. | 2017-02-06 | 2017-02-06 | 7.81 | 7.53 | 0.75% | 0 | 0.00 M USD |
Associated British Foods PlcSum change: 1.89 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-12-12 | 2016-12-12 | 2,689.00 | 2,646.00 | 0.49% | 3,486,423 | 149.92 M GBX |
| 2. | 2016-10-14 | 2016-12-09 | 2,435.00 | 2,689.00 | 0.52% | 3,699,878 | -939.77 M GBX |
| 3. | 2016-09-07 | 2016-10-13 | 3,165.00 | 2,435.00 | 0.49% | 3,486,423 | 2,545.09 M GBX |
| 4. | 2016-09-05 | 2016-09-06 | 3,155.00 | 3,165.00 | 0.58% | 4,126,787 | -41.27 M GBX |
| 5. | 2016-08-04 | 2016-09-02 | 2,830.00 | 3,155.00 | 0.69% | 4,909,453 | -1,595.57 M GBX |
| 6. | 2016-07-06 | 2016-08-03 | 2,606.00 | 2,830.00 | 0.72% | 5,122,908 | -1,147.53 M GBX |
| 7. | 2016-06-27 | 2016-07-05 | 2,775.00 | 2,606.00 | 0.64% | 4,553,696 | 769.57 M GBX |
| 8. | 2016-06-22 | 2016-06-24 | 2,901.00 | 2,775.00 | 0.5% | 3,557,575 | 448.25 M GBX |
Centrica PlcSum change: -9.23 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-08-19 | 2016-08-19 | 233.70 | 237.00 | 0.49% | 22,619,570 | -74.64 M GBX |
| 2. | 2016-06-02 | 2016-08-18 | 202.00 | 233.70 | 0.58% | 26,774,185 | -848.74 M GBX |
Wm Morrison Supermarkets PlcSum change: 30.99 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-01-07 | 2016-01-07 | 149.80 | 149.90 | 0.38% | 9,194,328 | -0.92 M GBX |
| 2. | 2016-01-05 | 2016-01-06 | 146.50 | 149.80 | 0.51% | 12,339,756 | -40.72 M GBX |
| 3. | 2016-01-04 | 2016-01-04 | 148.20 | 146.50 | 0.62% | 15,001,272 | 25.50 M GBX |
| 4. | 2015-12-18 | 2016-01-01 | 148.30 | 148.20 | 0.85% | 20,566,259 | 2.06 M GBX |
| 5. | 2015-12-14 | 2015-12-17 | 139.00 | 148.30 | 0.97% | 23,469,731 | -218.27 M GBX |
| 6. | 2015-08-26 | 2015-12-11 | 166.90 | 139.00 | 1.06% | 25,647,335 | 715.56 M GBX |
| 7. | 2015-08-25 | 2015-08-25 | 163.80 | 166.90 | 1.11% | 26,857,115 | -83.26 M GBX |
| 8. | 2015-08-24 | 2015-08-24 | 165.50 | 163.80 | 1.23% | 29,760,587 | 50.59 M GBX |
| 9. | 2015-05-27 | 2015-08-21 | 177.20 | 165.50 | 1.43% | 34,599,707 | 404.82 M GBX |
| 10. | 2015-05-19 | 2015-05-26 | 178.80 | 177.20 | 1.3% | 31,454,279 | 50.33 M GBX |
| 11. | 2015-05-18 | 2015-05-18 | 179.30 | 178.80 | 1.17% | 28,308,851 | 14.15 M GBX |
| 12. | 2015-05-13 | 2015-05-15 | 181.20 | 179.30 | 1% | 24,195,599 | 45.97 M GBX |
| 13. | 2015-04-30 | 2015-05-12 | 190.60 | 181.20 | 0.91% | 22,017,995 | 206.97 M GBX |
| 14. | 2015-04-29 | 2015-04-29 | 191.90 | 190.60 | 0.87% | 21,050,171 | 27.37 M GBX |
| 15. | 2015-04-28 | 2015-04-28 | 193.30 | 191.90 | 0.74% | 17,904,744 | 25.07 M GBX |
| 16. | 2015-04-21 | 2015-04-27 | 198.00 | 193.30 | 0.6% | 14,517,360 | 68.23 M GBX |
| 17. | 2014-10-07 | 2015-04-20 | 160.40 | 198.00 | 0.49% | 11,855,844 | -445.78 M GBX |
| 18. | 2014-09-25 | 2014-10-06 | 176.10 | 160.40 | 0.53% | 12,823,668 | 201.33 M GBX |
| 19. | 2014-09-23 | 2014-09-24 | 179.00 | 176.10 | 0.6% | 14,517,360 | 42.10 M GBX |
| 20. | 2014-07-21 | 2014-09-22 | 178.00 | 179.00 | 0.97% | 23,469,731 | -23.47 M GBX |
| 21. | 2014-07-18 | 2014-07-18 | 179.30 | 178.00 | 1.01% | 24,437,555 | 31.77 M GBX |
| 22. | 2014-07-16 | 2014-07-17 | 176.80 | 179.30 | 1.19% | 28,792,763 | -71.98 M GBX |
| 23. | 2014-05-27 | 2014-07-15 | 202.70 | 176.80 | 1.24% | 30,002,543 | 777.07 M GBX |
| 24. | 2014-05-22 | 2014-05-26 | 205.00 | 202.70 | 1.15% | 27,824,939 | 64.00 M GBX |
| 25. | 2014-01-07 | 2014-05-21 | 256.30 | 205.00 | 1.05% | 25,405,379 | 1,303.30 M GBX |
| 26. | 2013-02-07 | 2014-01-06 | 251.70 | 256.30 | 0.91% | 22,017,995 | -101.28 M GBX |
| 27. | 2013-02-06 | 2013-02-06 | 251.90 | 251.70 | 0.83% | 20,082,347 | 4.02 M GBX |
| 28. | 2013-02-05 | 2013-02-05 | 250.10 | 251.90 | 0.77% | 18,630,612 | -33.54 M GBX |
| 29. | 2013-01-30 | 2013-02-04 | 254.10 | 250.10 | 0.6% | 14,517,360 | 58.07 M GBX |
J Sainsbury PlcSum change: 28.96 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-01-04 | 2016-01-08 | 258.80 | 241.90 | 0.88% | 19,823,458 | 335.02 M GBX |
| 2. | 2015-12-18 | 2016-01-01 | 255.80 | 258.80 | 0.99% | 22,301,390 | -66.90 M GBX |
| 3. | 2015-12-17 | 2015-12-17 | 248.20 | 255.80 | 1.03% | 23,202,457 | -176.34 M GBX |
| 4. | 2015-11-11 | 2015-12-16 | 272.60 | 248.20 | 1.17% | 26,356,188 | 643.09 M GBX |
| 5. | 2015-09-04 | 2015-11-10 | 243.30 | 272.60 | 1.26% | 28,383,588 | -831.64 M GBX |
| 6. | 2015-09-03 | 2015-09-03 | 237.10 | 243.30 | 1.38% | 31,086,786 | -192.74 M GBX |
| 7. | 2015-09-02 | 2015-09-02 | 237.90 | 237.10 | 1.44% | 32,438,386 | 25.95 M GBX |
| 8. | 2015-09-01 | 2015-09-01 | 242.70 | 237.90 | 1.54% | 34,691,051 | 166.52 M GBX |
| 9. | 2015-08-28 | 2015-08-31 | 240.50 | 242.70 | 1.77% | 39,872,183 | -87.72 M GBX |
| 10. | 2015-08-27 | 2015-08-27 | 235.90 | 240.50 | 1.84% | 41,449,049 | -190.67 M GBX |
| 11. | 2015-08-26 | 2015-08-26 | 237.70 | 235.90 | 1.96% | 44,152,247 | 79.47 M GBX |
| 12. | 2015-08-24 | 2015-08-25 | 239.60 | 237.70 | 2.01% | 45,278,580 | 86.03 M GBX |
| 13. | 2015-06-01 | 2015-08-21 | 251.60 | 239.60 | 2.12% | 47,756,512 | 573.08 M GBX |
| 14. | 2015-05-27 | 2015-05-29 | 256.30 | 251.60 | 2% | 45,053,314 | 211.75 M GBX |
| 15. | 2015-05-20 | 2015-05-26 | 264.60 | 256.30 | 1.92% | 43,251,181 | 358.98 M GBX |
| 16. | 2015-05-18 | 2015-05-19 | 265.90 | 264.60 | 1.82% | 40,998,515 | 53.30 M GBX |
| 17. | 2015-05-13 | 2015-05-15 | 279.00 | 265.90 | 1.74% | 39,196,383 | 513.47 M GBX |
| 18. | 2015-03-05 | 2015-05-12 | 272.00 | 279.00 | 1.63% | 36,718,451 | -257.03 M GBX |
| 19. | 2015-02-26 | 2015-03-04 | 271.70 | 272.00 | 1.3% | 29,284,654 | -8.79 M GBX |
| 20. | 2015-02-23 | 2015-02-25 | 271.60 | 271.70 | 1.22% | 27,482,521 | -2.75 M GBX |
| 21. | 2015-02-17 | 2015-02-20 | 267.20 | 271.60 | 1.11% | 25,004,589 | -110.02 M GBX |
| 22. | 2015-02-12 | 2015-02-16 | 264.50 | 267.20 | 1% | 22,526,657 | -60.82 M GBX |
| 23. | 2014-12-30 | 2015-02-11 | 246.00 | 264.50 | 0.96% | 21,625,591 | -400.07 M GBX |
| 24. | 2014-12-19 | 2014-12-29 | 235.00 | 246.00 | 1.06% | 23,878,256 | -262.66 M GBX |
| 25. | 2014-12-16 | 2014-12-18 | 229.30 | 235.00 | 1.18% | 26,581,455 | -151.51 M GBX |
| 26. | 2014-12-15 | 2014-12-15 | 227.50 | 229.30 | 1.25% | 28,158,321 | -50.68 M GBX |
| 27. | 2014-12-12 | 2014-12-12 | 226.30 | 227.50 | 1.37% | 30,861,520 | -37.03 M GBX |
| 28. | 2014-09-25 | 2014-12-11 | 260.60 | 226.30 | 1.4% | 31,537,320 | 1,081.73 M GBX |
| 29. | 2014-07-08 | 2014-09-24 | 317.10 | 260.60 | 1.01% | 22,751,923 | 1,285.48 M GBX |
| 30. | 2014-05-21 | 2014-07-07 | 339.50 | 317.10 | 0.96% | 21,625,591 | 484.41 M GBX |
| 31. | 2014-04-08 | 2014-05-20 | 310.00 | 339.50 | 0.86% | 19,372,925 | -571.50 M GBX |
| 32. | 2014-04-04 | 2014-04-07 | 309.10 | 310.00 | 0.7% | 15,768,660 | -14.19 M GBX |
| 33. | 2014-02-25 | 2014-04-03 | 347.80 | 309.10 | 0.54% | 12,164,395 | 470.76 M GBX |
Ashtead Group PlcSum change: -4.22 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-12-16 | 2015-12-16 | 1,100.00 | 1,120.00 | 0.39% | 1,638,624 | -32.77 M GBX |
| 2. | 2015-12-15 | 2015-12-15 | 1,077.00 | 1,100.00 | 0.58% | 2,436,928 | -56.05 M GBX |
| 3. | 2015-12-11 | 2015-12-14 | 1,101.00 | 1,077.00 | 0.61% | 2,562,976 | 61.51 M GBX |
| 4. | 2015-12-09 | 2015-12-10 | 1,031.00 | 1,101.00 | 0.79% | 3,319,264 | -232.35 M GBX |
| 5. | 2015-10-09 | 2015-12-08 | 1,001.00 | 1,031.00 | 0.8% | 3,361,280 | -100.84 M GBX |
| 6. | 2015-10-08 | 2015-10-08 | 986.50 | 1,001.00 | 0.74% | 3,109,184 | -45.08 M GBX |
| 7. | 2015-10-07 | 2015-10-07 | 980.50 | 986.50 | 0.65% | 2,731,040 | -16.39 M GBX |
Anglo American PlcSum change: 29.95 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-12-10 | 2015-12-10 | 275.66 | 274.75 | 0.39% | 4,167,838 | 3.77 M GBX |
| 2. | 2015-10-05 | 2015-12-09 | 477.33 | 275.66 | 0.57% | 6,091,455 | 1,228.50 M GBX |
| 3. | 2015-07-10 | 2015-10-02 | 740.83 | 477.33 | 0.36% | 3,847,235 | 1,013.74 M GBX |
| 4. | 2015-04-07 | 2015-07-09 | 859.65 | 740.83 | 0.59% | 6,305,190 | 749.15 M GBX |
Rolls-royce Holdings PlcSum change: 99.01 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-11-24 | 2015-11-24 | 569.00 | 588.00 | 0.03% | 2,491,722 | -47.34 M GBX |
| 2. | 2015-11-12 | 2015-11-23 | 667.00 | 569.00 | 0.62% | 51,495,587 | 5,046.56 M GBX |
| 3. | 2015-09-24 | 2015-11-11 | 679.50 | 667.00 | 0.85% | 70,598,788 | 882.48 M GBX |
| 4. | 2015-09-23 | 2015-09-23 | 685.50 | 679.50 | 0.76% | 63,123,622 | 378.74 M GBX |
| 5. | 2015-09-22 | 2015-09-22 | 696.50 | 685.50 | 0.66% | 54,817,883 | 603.01 M GBX |
| 6. | 2015-07-10 | 2015-09-21 | 757.00 | 696.50 | 0.59% | 49,003,865 | 2,964.74 M GBX |
| 7. | 2015-07-08 | 2015-07-09 | 759.50 | 757.00 | 0.35% | 29,070,089 | 72.68 M GBX |
Home Retail GroupSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-10-03 | 2014-10-03 | - | - | 0.48% | - | - |
| 2. | 2014-08-28 | 2014-10-02 | - | - | 0.53% | - | - |
| 3. | 2014-08-15 | 2014-08-27 | - | - | 0.84% | - | - |
| 4. | 2014-08-08 | 2014-08-14 | - | - | 0.99% | - | - |
| 5. | 2013-12-18 | 2014-08-07 | - | - | 1.07% | - | - |
| 6. | 2013-10-04 | 2013-12-17 | - | - | 1.28% | - | - |
| 7. | 2013-01-04 | 2013-10-03 | - | - | 1.41% | - | - |
| 8. | 2013-01-03 | 2013-01-03 | - | - | 1.37% | - | - |
| 9. | 2012-11-01 | 2013-01-02 | - | - | 1.05% | - | - |
Dixons Retail PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-07-21 | 2014-07-21 | - | - | 0.45% | - | - |
| 2. | 2014-02-06 | 2014-07-18 | - | - | 0.5% | - | - |
| 3. | 2013-07-23 | 2013-07-23 | - | - | 0.6% | - | - |
| 4. | 2013-01-25 | 2013-07-22 | - | - | 0.75% | - | - |
| 5. | 2013-01-24 | 2013-01-24 | - | - | 0.69% | - | - |
| 6. | 2013-01-22 | 2013-01-23 | - | - | 0.54% | - | - |
Wh Smith PlcSum change: -1.84 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2013-07-31 | 2013-07-31 | 775.00 | 778.50 | 0.45% | 560,521 | -1.96 M GBX |
| 2. | 2013-07-30 | 2013-07-30 | 765.50 | 775.00 | 0.74% | 921,745 | -8.76 M GBX |
| 3. | 2013-01-18 | 2013-07-29 | 615.00 | 765.50 | 0.95% | 1,183,322 | -178.09 M GBX |
| 4. | 2013-01-15 | 2013-01-17 | 620.00 | 615.00 | 0.75% | 934,201 | 4.67 M GBX |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.