This is an ad:

Jupiter Investment Management LimitedUnited Kingdom

Summary for all available positions:
Earned 0.47 million on Naked Wines Plc (history)
Result is 0,00 million on Knights Group Holdings Plc (history)
Earned 0.43 million on Hotel Chocolat Group Plc (history)
Earned 1.92 million on Paypoint Plc (history)
Earned 2.32 million on J D Wetherspoon Plc (history)
Result is 0,00 million on Avacta Group (history)
Lost -0.30 million on Dialight Plc (history)
Earned 0.38 million on Ab Dynamics Plc (history)
Earned 0.38 million on Greencore Group Plc (history)
Lost -0.10 million on Aston Martin Lagonda Global Holdings Plc (history)
Result is 0,00 million on Volution Group Plc (history)
Lost -0.32 million on A.g. Barr P.l.c (history)
Result is 0,00 million on Made.com Group Plc (history)
Earned 0.34 million on Ibstock Plc (history)
Lost -1.09 million on Itm Power Plc (history)
Earned 0.39 million on N Brown Group Plc (history)
Lost -1.68 million on Porvair Plc (history)
Lost -3.59 million on Superdry Plc (history)
Lost -0.44 million on Medica Group Plc (history)
Lost -0.25 million on Dwf Group Plc (history)
Earned 0.64 million on Photo-me International Plc (history)
Earned 6.30 million on Scapa Group Plc (history)
Earned 0.15 million on Iomart Group Plc (history)
Earned 2.51 million on Loopup Group Plc (history)
Lost -0.12 million on Pz Cussons Plc (history)
Earned 1.67 million on Clipper Logistics Plc (history)
Earned 1.17 million on Advanced Medical Solutions Group Plc (history)
Earned 4.51 million on Mitie Group Plc (history)
Earned 0.04 million on The Gym Group Plc (history)
Earned 7.33 million on Newriver Reit Plc (history)
Earned 2.97 million on Halfords Group Plc (history)
Earned 0.87 million on Marston's Plc (history)
Lost -1.46 million on Treatt Plc (history)
Earned 1.07 million on The City Pub Group Plc (history)
Lost -1.59 million on Ig Design Group Plc (history)
Lost -11.64 million on Severn Trent Plc (history)
Lost -1.67 million on Dechra Pharmaceuticals Plc (history)
Earned 0.23 million on Arrow Global Group Plc (history)
Earned 6.92 million on Mondi Plc (history)
Earned 2.71 million on Ao World Plc (history)
Earned 1.00 million on Coats Group Plc (history)
Result is 0,00 million on Nmc Health Plc (history)
Earned 0.61 million on Melodyvr Group Plc (history)
Earned 0.47 million on Standard Life Aberdeen Plc (history)
Earned 0.81 million on Close Brothers Group Plc (history)
Lost -0.26 million on Frontier Developments Plc (history)
Lost -2.37 million on Hostelworld Group Plc (history)
Lost -1.44 million on Avon Rubber P.l.c (history)
Earned 1.03 million on Craneware Plc (history)
Lost -0.51 million on Cmc Markets Plc (history)
Earned 4.69 million on Aa Plc (history)
Lost -31.44 million on London Stock Exchange Group Plc (history)
Earned 1.19 million on Stobart Group Limited (history)
Earned 5.96 million on Dignity Plc (history)
Earned 0.03 million on Civitas Social Housing Plc (history)
Earned 26.05 million on Sensyne Health Plc (history)
Lost -0.70 million on Domino's Pizza Group Plc (history)
Earned 0.29 million on Keywords Studios Plc (history)
Lost -9.10 million on The Weir Group Plc (history)
Earned 4.19 million on Smiths Group Plc (history)
Result is 0,00 million on Inmarsat Plc (history)
Result is 0,00 million on Just Eat Plc (history)
Earned 0.64 million on Gb Group Plc (history)
Earned 6.55 million on Kaz Minerals Plc (history)
Earned 0.86 million on Iwg Plc (history)
Lost -1.13 million on John Wood Group Plc (history)
Result is 0,00 million on Bca Marketplace Plc (history)
Lost -1.07 million on Mccarthy & Stone Plc (history)
Earned 3.50 million on Antofagasta Plc (history)
Earned 2.36 million on The Restaurant Group Plc (history)
Earned 0.33 million on Dcc Plc (history)
Result is 0,00 million on Rpc Group Plc (history)
Lost -0.37 million on United Utilities Group Plc (history)
Earned 1.79 million on Cvs Group Plc (history)
Earned 3.07 million on Tremor International Ltd (history)
Result is 0,00 million on Petra Diamonds Ltd (history)
Lost -2.00 million on Greggs Plc (history)
Earned 64.29 million on Daily Mail And General Trust P L C (history)
Earned 0.10 million on Severfield Plc (history)
Earned 24.88 million on Wpp Plc (history)
Earned 3.05 million on Sig Plc (history)
Earned 1.11 million on Devro Plc (history)
Earned 0.77 million on Dixons Carphone Plc (history)
Result is 0,00 million on Randgold Resources Limited (history)
Earned 0.41 million on Alfa Financial Software Holdings Plc (history)
Earned 15.27 million on Itv Plc (history)
Earned 0.79 million on Countrywide Plc (history)
Lost -3.12 million on Babcock International Group Plc (history)
Result is 0,00 million on Debenhams Plc (history)
Result is 0,00 million on Dairy Crest Group Plc (history)
Result is 0,00 million on Vedanta Resources Plc (history)
Earned 0.40 million on Galliford Try Holdings Plc (history)
Lost -0.99 million on Centrica Plc (history)
Lost -0.26 million on Empiric Student Property Plc (history)
Result is 0,00 million on Virgin Money Holdings Uk Plc (history)
Lost -0.21 million on Genus Plc (history)
Lost -8.32 million on Petrofac Limited (history)
Result is 0,00 million on Eddie Stobart Logistics Plc (history)
Lost -7.54 million on Pearson Plc (history)
Earned 0.54 million on Quiz Plc (history)
Earned 1.15 million on Mcbride Plc (history)
Earned 0.56 million on Kier Group Plc (history)
Lost -0.51 million on Keller Group Plc (history)
Earned 0.62 million on Telit Communications Plc (history)
Earned 0.54 million on Mothercare Plc (history)
Result is 0,00 million on Cityfibre Infrastructure Holdings (history)
Lost -0.02 million on James Fisher And Sons Plc (history)
Lost -2.39 million on Marks And Spencer Group Plc (history)
Lost -1.82 million on Victrex Plc (history)
Result is 0,00 million on Ubm Plc (history)
Earned 1.74 million on Stagecoach Group Plc (history)
Lost -0.41 million on Urban&civic Plc (history)
Lost -23.65 million on Easyjet Plc (history)
Lost -0.87 million on Accrol Group Holdings Plc (history)
Lost -2.20 million on Softcat Plc (history)
Result is 0,00 million on Telford Homes Plc (history)
Earned 1.33 million on Foxtons Group Plc (history)
Result is 0,00 million on Interserve Plc (history)
Lost -0.20 million on Reach Plc (history)
Earned 0.26 million on Hyve Group Plc (history)
Result is 0,00 million on Ei Group Plc (history)
Earned 0.41 million on Lamprell Plc (history)
Earned 0.68 million on Lsl Property Services Plc (history)
Lost -0.72 million on John Menzies Plc (history)
Lost -0.44 million on Nanoco Group Plc (history)
Result is 0,00 million on Fenner Plc (history)
Lost -0.51 million on Stock Spirits Group Plc (history)
Lost -10.13 million on Anglo American Plc (history)
Lost -0.05 million on Shoe Zone Plc (history)
Earned 0.10 million on Immunodiagnostic Systems Holdings Plc (history)
Lost 0.00 million on Ekf Diagnostics Holdings Plc (history)
Lost -3.52 million on Asos Plc (history)
Lost 0.00 million on Augean Plc (history)
Earned 0.72 million on Borders & Southern Petroleum Plc (history)
Lost -0.29 million on Chemring Group Plc (history)
Result is 0,00 million on Optos Plc (history)
Sum: 88.05 million GBP

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.


Naked Wines PlcSum change: 0.47 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-05-312023-11-14107.0030.000.55%407,02331.34 M GBX
2.2023-05-242023-05-30106.00107.000.69%510,628-0.51 M GBX
3.2023-01-272023-05-23136.80106.000.84%621,63419.15 M GBX
4.2022-06-292023-01-26165.00136.800.92%680,83819.20 M GBX
5.2022-06-242022-06-28162.10165.000.71%525,429-1.52 M GBX
6.2022-06-062022-06-23363.80162.100.81%599,433120.91 M GBX
7.2022-04-252022-06-03385.00363.800.73%540,23011.45 M GBX
8.2021-12-292022-04-22647.00385.000.65%481,027126.03 M GBX
9.2021-11-192021-12-28613.00647.000.58%429,224-14.59 M GBX
10.2020-05-142021-11-18413.00613.000.44%325,618-65.12 M GBX
11.2020-05-122020-05-13418.00413.000.56%414,4232.07 M GBX
12.2020-03-272020-05-11250.00418.000.68%503,228-84.54 M GBX
13.2020-03-232020-03-26254.50250.000.79%584,6322.63 M GBX
14.2020-03-202020-03-20243.50254.501.53%1,132,263-12.45 M GBX
15.2020-03-192020-03-19224.00243.501.63%1,206,267-23.52 M GBX
16.2020-01-162020-03-18227.00224.001.73%1,280,2713.84 M GBX
17.2020-01-152020-01-15220.00227.001.5%1,110,061-7.77 M GBX
18.2019-11-272020-01-14221.00220.001.27%939,8520.94 M GBX
19.2019-11-262019-11-26220.00221.001.37%1,013,856-1.01 M GBX
20.2019-10-152019-11-25256.00220.001.87%1,383,87749.82 M GBX
21.2019-10-142019-10-14254.50256.001.13%836,246-1.25 M GBX
22.2019-10-112019-10-11251.50254.501.05%777,043-2.33 M GBX
23.2019-10-072019-10-10248.50251.500.5%370,020-1.11 M GBX
24.2017-12-072017-12-08456.00455.000.77%569,8320.57 M GBX
25.2017-12-052017-12-06456.50456.000.87%643,8360.32 M GBX
26.2017-12-012017-12-04455.75456.501.38%1,021,257-0.77 M GBX
27.2017-11-302017-11-30460.00455.751.65%1,221,0685.19 M GBX
28.2017-11-282017-11-29446.25460.002.07%1,531,885-21.06 M GBX
29.2017-11-202017-11-27367.00446.252.11%1,561,486-123.75 M GBX
30.2017-11-162017-11-17364.75367.002.03%1,502,283-3.38 M GBX
31.2017-11-132017-11-15370.00364.751.92%1,420,8797.46 M GBX
32.2017-11-102017-11-10365.75370.001.86%1,376,476-5.85 M GBX
33.2017-10-052017-11-09341.25365.751.78%1,317,273-32.27 M GBX
34.2017-10-042017-10-04341.75341.251.61%1,191,4660.60 M GBX
35.2017-08-102017-10-03325.00341.751.53%1,132,263-18.97 M GBX
36.2017-08-042017-08-09328.50325.001.43%1,058,2593.70 M GBX
37.2017-08-022017-08-03323.00328.501.32%976,854-5.37 M GBX
38.2017-06-212017-08-01330.00323.001.22%902,8506.32 M GBX
39.2017-06-202017-06-20321.50330.001.06%784,443-6.67 M GBX
40.2017-04-212017-06-19348.25321.500.99%732,64119.60 M GBX
41.2017-03-202017-04-20341.50348.251.08%799,244-5.39 M GBX
42.2017-02-232017-03-17339.00341.500.9%666,037-1.67 M GBX
43.2017-02-152017-02-22341.00339.000.82%606,8341.21 M GBX
44.2017-02-082017-02-14354.25341.000.7%518,0296.86 M GBX
45.2017-02-032017-02-07363.75354.250.62%458,8254.36 M GBX
46.2016-06-292017-02-02372.00363.750.34%251,6142.08 M GBX
47.2016-06-082016-06-28458.25372.000.63%466,22640.21 M GBX
48.2016-06-022016-06-07464.25458.250.5%370,0202.22 M GBX

Knights Group Holdings PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-05-312023-05-31--0.36%--
2.2023-03-012023-05-30--0.51%--

Hotel Chocolat Group PlcSum change: 0.43 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-04-182023-04-18180.00180.000.49%689,9200.00 M GBX
2.2023-02-092023-04-17226.00180.000.52%732,16033.68 M GBX
3.2023-01-192023-02-08185.50226.000.62%872,960-35.35 M GBX
4.2023-01-102023-01-18188.00185.500.98%1,379,8403.45 M GBX
5.2023-01-042023-01-09168.00188.001.08%1,520,640-30.41 M GBX
6.2023-01-032023-01-03155.50168.001.22%1,717,760-21.47 M GBX
7.2022-11-032023-01-02163.00155.501.3%1,830,40013.73 M GBX
8.2022-10-122022-11-02129.00163.000.86%1,210,880-41.17 M GBX
9.2020-04-212022-10-11300.00129.000.46%647,680110.75 M GBX
10.2020-03-272020-04-20247.50300.000.59%830,720-43.61 M GBX
11.2020-03-242020-03-26235.00247.500.79%1,112,320-13.90 M GBX
12.2019-11-192020-03-23424.00235.000.87%1,224,960231.52 M GBX
13.2019-11-012019-11-18442.00424.001%1,408,00025.34 M GBX
14.2019-02-272019-10-31315.00442.000.92%1,295,360-164.51 M GBX
15.2019-01-162019-02-26272.50315.000.6%844,800-35.90 M GBX
16.2019-01-092019-01-15287.00272.500.53%746,24010.82 M GBX

Paypoint PlcSum change: 1.92 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-02-082023-02-08492.00500.000.46%334,207-2.67 M GBX
2.2023-01-232023-02-07535.00492.000.5%363,26815.62 M GBX
3.2022-08-192023-01-20625.00535.000.66%479,51443.16 M GBX
4.2022-06-062022-08-18580.00625.000.76%552,168-24.85 M GBX
5.2022-05-262022-06-03577.00580.000.86%624,822-1.87 M GBX
6.2022-04-112022-05-25584.00577.000.96%697,4754.88 M GBX
7.2020-05-112022-04-08703.00584.001.07%777,39592.51 M GBX
8.2020-04-242020-05-08552.00703.000.82%595,760-89.96 M GBX
9.2020-04-172020-04-23546.00552.000.64%464,984-2.79 M GBX
10.2019-09-042020-04-16902.00546.000.4%290,615103.46 M GBX
11.2019-08-302019-09-03890.00902.000.61%443,188-5.32 M GBX
12.2019-08-082019-08-29947.00890.000.78%566,69932.30 M GBX
13.2019-04-242019-08-07966.00947.000.94%682,94512.98 M GBX
14.2019-03-042019-04-23875.00966.000.84%610,291-55.54 M GBX
15.2019-03-012019-03-01870.00875.000.7%508,576-2.54 M GBX
16.2019-02-042019-02-28850.00870.000.27%196,165-3.92 M GBX
17.2018-11-202019-02-01790.00850.000.57%414,126-24.85 M GBX
18.2018-07-122018-11-19954.00790.001.01%733,802120.34 M GBX
19.2018-07-102018-07-11963.00954.001.45%1,053,4799.48 M GBX
20.2018-05-302018-07-091,010.00963.001.59%1,155,19454.29 M GBX
21.2017-11-242018-05-29930.001,010.001.3%944,498-75.56 M GBX
22.2017-11-222017-11-23941.00930.001.06%770,1298.47 M GBX
23.2017-11-072017-11-21920.00941.000.97%704,741-14.80 M GBX
24.2017-11-022017-11-06919.00920.000.71%515,841-0.52 M GBX

J D Wetherspoon PlcSum change: 2.32 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-02-012023-02-01454.20478.400.43%531,575-12.86 M GBX
2.2022-11-032023-01-31463.20454.200.59%729,3706.56 M GBX
3.2017-03-232022-11-02929.50463.200.49%605,748282.46 M GBX
4.2017-03-142017-03-22934.00929.500.5%618,1102.78 M GBX
5.2017-02-162017-03-13948.00934.000.73%902,44112.63 M GBX
6.2017-01-242017-02-15933.00948.000.61%754,094-11.31 M GBX
7.2017-01-032017-01-23888.00933.000.53%655,197-29.48 M GBX
8.2016-12-082017-01-02829.00888.000.43%531,575-31.36 M GBX
9.2016-11-222016-12-07849.00829.000.52%642,83412.86 M GBX

Avacta GroupSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-10-182022-10-18--0.3%--
2.2022-10-102022-10-17--0.73%--
3.2022-04-282022-10-07--0.61%--
4.2022-03-032022-04-27--0.58%--
5.2022-03-012022-03-02--0.68%--
6.2022-02-222022-02-28--0.88%--
7.2022-02-032022-02-21--1.03%--
8.2021-12-222022-02-02--0.94%--
9.2021-11-022021-12-21--0.84%--
10.2021-08-202021-11-01--0.75%--
11.2021-08-122021-08-19--0.63%--
12.2021-07-072021-08-11--0.52%--

Dialight PlcSum change: -0.30 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-06-092022-10-04340.00235.000.57%228,15623.96 M GBX
2.2022-06-072022-06-08317.00340.000.63%252,172-5.80 M GBX
3.2022-05-102022-06-06349.00317.001.19%476,32515.24 M GBX
4.2022-05-032022-05-09360.00349.001.29%516,3525.68 M GBX
5.2021-12-232022-05-02320.00360.001.37%548,374-21.93 M GBX
6.2021-12-222021-12-22322.00320.001.42%568,3881.14 M GBX
7.2021-12-162021-12-21325.00322.001.09%436,2981.31 M GBX
8.2021-12-142021-12-15323.00325.000.73%292,199-0.58 M GBX
9.2021-01-192021-12-13260.00323.001.42%568,388-35.81 M GBX
10.2016-12-082021-01-18789.50260.000.38%152,10480.54 M GBX
11.2016-12-062016-12-07699.00789.500.74%296,202-26.81 M GBX
12.2016-09-292016-12-05676.00699.001.06%424,289-9.76 M GBX
13.2016-08-042016-09-28581.50676.001.13%452,308-42.74 M GBX
14.2016-06-072016-08-03570.00581.501.34%536,366-6.17 M GBX
15.2016-06-062016-06-06580.00570.001.18%472,3224.72 M GBX
16.2016-06-012016-06-03502.50580.001.08%432,295-33.50 M GBX
17.2016-05-132016-05-31539.50502.500.93%372,25413.77 M GBX
18.2016-05-052016-05-12551.00539.500.75%300,2053.45 M GBX
19.2016-05-032016-05-04566.50551.000.52%208,1423.23 M GBX

Ab Dynamics PlcSum change: 0.38 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-312022-05-311,140.001,085.000.48%110,1826.06 M GBX
2.2022-05-102022-05-301,400.001,140.000.53%121,65931.63 M GBX

Greencore Group PlcSum change: 0.38 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-04-112022-04-11128.00128.000.44%2,023,9250.00 M GBX
2.2022-03-092022-04-08116.20128.000.57%2,621,903-30.94 M GBX
3.2021-08-192022-03-08134.20116.200.62%2,851,89551.33 M GBX
4.2021-08-182021-08-18131.00134.200.56%2,575,905-8.24 M GBX
5.2019-02-082021-08-17196.00131.000.41%1,885,930122.59 M GBX
6.2019-02-072019-02-07195.55196.000.74%3,403,874-1.53 M GBX
7.2018-10-232019-02-06187.85195.550.55%2,529,907-19.48 M GBX
8.2018-10-052018-10-22198.60187.850.69%3,173,88334.12 M GBX
9.2018-09-282018-10-04188.75198.600.78%3,587,867-35.34 M GBX
10.2018-09-242018-09-27176.25188.750.85%3,909,856-48.87 M GBX
11.2018-09-062018-09-21175.40176.250.99%4,553,832-3.87 M GBX
12.2018-07-092018-09-05187.30175.401.08%4,967,81659.12 M GBX
13.2018-06-152018-07-06176.95187.301.1%5,059,813-52.37 M GBX
14.2018-06-062018-06-14183.10176.951.01%4,645,82828.57 M GBX
15.2018-06-052018-06-05185.80183.100.95%4,369,83911.80 M GBX
16.2018-05-312018-06-04184.45185.800.82%3,771,861-5.09 M GBX
17.2018-05-292018-05-30184.50184.450.7%3,219,8810.16 M GBX
18.2018-05-252018-05-28183.50184.500.38%1,747,935-1.75 M GBX
19.2018-05-222018-05-24156.65183.500.5%2,299,915-61.75 M GBX

Aston Martin Lagonda Global Holdings PlcSum change: -0.10 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-04-082022-04-08325.97322.410.48%3,958,33414.09 M GBX
2.2022-03-102022-04-07320.11325.970.5%4,123,265-24.15 M GBX

Volution Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-03-112022-03-11--0.36%--
2.2022-02-242022-03-10--0.5%--

A.g. Barr P.l.cSum change: -0.32 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-03-092022-03-09493.50495.500.48%532,704-1.07 M GBX
2.2021-11-292022-03-08468.00493.500.57%632,586-16.13 M GBX
3.2021-01-292021-11-26487.00468.000.6%665,88012.65 M GBX
4.2021-01-272021-01-28500.00487.000.55%610,3907.94 M GBX
5.2020-10-062021-01-26466.50500.000.46%510,508-17.10 M GBX
6.2020-09-292020-10-05450.00466.500.52%577,096-9.52 M GBX
7.2020-05-132020-09-28460.50450.000.7%776,8608.16 M GBX
8.2020-04-242020-05-12495.50460.500.54%599,29220.98 M GBX
9.2020-01-172020-04-23567.00495.500.46%510,50836.50 M GBX
10.2020-01-142020-01-16553.00567.000.57%632,586-8.86 M GBX
11.2019-10-232020-01-13552.00553.000.76%843,448-0.84 M GBX
12.2019-09-302019-10-22590.00552.000.95%1,054,31040.06 M GBX
13.2019-09-272019-09-27590.00590.001.1%1,220,7800.00 M GBX
14.2019-09-032019-09-26589.00590.001.2%1,331,760-1.33 M GBX
15.2019-05-242019-09-02927.00589.001.11%1,231,878416.37 M GBX
16.2019-05-222019-05-23933.00927.001.04%1,154,1926.93 M GBX
17.2019-03-272019-05-21795.00933.000.98%1,087,604-150.09 M GBX
18.2019-02-152019-03-26750.00795.001.04%1,154,192-51.94 M GBX
19.2018-12-202019-02-14805.00750.001.22%1,353,95674.47 M GBX
20.2018-09-062018-12-19711.00805.001.34%1,487,132-139.79 M GBX
21.2018-08-092018-09-05666.00711.001.28%1,420,544-63.92 M GBX
22.2018-07-182018-08-08685.00666.001.38%1,531,52429.10 M GBX
23.2018-07-172018-07-17672.00685.001.4%1,553,720-20.20 M GBX
24.2018-06-062018-07-16675.00672.001.7%1,886,6605.66 M GBX
25.2018-05-302018-06-05682.00675.001.6%1,775,68012.43 M GBX
26.2018-01-312018-05-29640.00682.001.41%1,564,818-65.72 M GBX
27.2018-01-292018-01-30629.00640.001.39%1,542,622-16.97 M GBX
28.2018-01-232018-01-26668.00629.001.13%1,254,07448.91 M GBX
29.2017-08-172018-01-22647.00668.001%1,109,800-23.31 M GBX
30.2017-08-152017-08-16638.50647.000.95%1,054,310-8.96 M GBX
31.2017-07-172017-08-14604.50638.500.84%932,232-31.70 M GBX
32.2017-03-302017-07-14579.00604.501.09%1,209,682-30.85 M GBX
33.2017-03-202017-03-29566.00579.001.13%1,254,074-16.30 M GBX
34.2017-03-092017-03-17560.00566.001.09%1,209,682-7.26 M GBX
35.2017-01-242017-03-08504.50560.000.94%1,043,212-57.90 M GBX
36.2016-11-212017-01-23495.80504.500.74%821,252-7.14 M GBX
37.2016-11-182016-11-18491.20495.800.6%665,880-3.06 M GBX
38.2016-10-252016-11-17488.00491.200.54%599,292-1.92 M GBX

Made.com Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-11-292021-11-29--0.48%--
2.2021-09-282021-11-26--0.8%--

Ibstock PlcSum change: 0.34 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-10-152021-10-15186.50190.300.41%1,610,984-6.12 M GBX
2.2021-01-252021-10-14213.40186.500.71%2,789,75375.04 M GBX
3.2021-01-212021-01-22196.80213.400.53%2,082,492-34.57 M GBX

Itm Power PlcSum change: -1.09 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-10-152021-10-15474.80451.200.46%2,838,10366.98 M GBX
2.2021-08-042021-10-14417.60474.800.5%3,084,895-176.46 M GBX

N Brown Group PlcSum change: 0.39 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-09-032021-09-0356.0554.900.49%2,265,9122.61 M GBX
2.2021-08-242021-09-0253.5056.050.56%2,589,614-6.60 M GBX
3.2021-08-192021-08-2352.0053.500.68%3,144,531-4.72 M GBX
4.2021-01-202021-08-1862.7052.000.79%3,653,20539.09 M GBX
5.2021-01-192021-01-1966.0062.700.59%2,728,3439.00 M GBX

Porvair PlcSum change: -1.68 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-09-032021-09-03640.00586.000.3%137,5947.43 M GBX
2.2021-08-312021-09-02644.00640.000.53%243,0820.97 M GBX
3.2021-08-062021-08-30640.00644.000.94%431,126-1.72 M GBX
4.2021-07-192021-08-05613.00640.001.01%463,231-12.51 M GBX
5.2021-07-052021-07-16590.00613.001.36%623,757-14.35 M GBX
6.2020-02-282021-07-02636.00590.001.48%678,79531.22 M GBX
7.2020-02-262020-02-27680.00636.001.53%701,72730.88 M GBX
8.2019-10-142020-02-25584.00680.002.19%1,004,433-96.43 M GBX
9.2019-10-112019-10-11600.00584.002.25%1,031,95116.51 M GBX
10.2019-10-102019-10-10606.00600.002.47%1,132,8536.80 M GBX
11.2019-10-092019-10-09590.00606.002.57%1,178,718-18.86 M GBX
12.2019-10-072019-10-08602.00590.002.68%1,229,16914.75 M GBX
13.2019-10-032019-10-04600.00602.002.76%1,265,860-2.53 M GBX
14.2019-09-272019-10-02600.00600.002.89%1,325,4840.00 M GBX
15.2019-02-042019-09-26452.00600.002.77%1,270,447-188.03 M GBX
16.2019-02-012019-02-01460.00452.002.64%1,210,8239.69 M GBX
17.2019-01-312019-01-31440.00460.002.53%1,160,372-23.21 M GBX
18.2019-01-292019-01-30449.00440.002.42%1,109,9219.99 M GBX
19.2019-01-212019-01-28441.50449.002.39%1,096,162-8.22 M GBX
20.2019-01-102019-01-18439.00441.502.12%972,327-2.43 M GBX
21.2018-12-032019-01-09425.00439.002%917,290-12.84 M GBX
22.2018-11-292018-11-30436.00425.001.93%885,1859.74 M GBX
23.2018-06-132018-11-28508.00436.001.8%825,56159.44 M GBX
24.2018-05-102018-06-12504.00508.001.71%784,283-3.14 M GBX
25.2018-05-012018-05-09487.50504.001.58%724,659-11.96 M GBX
26.2018-04-302018-04-30485.50487.501.47%674,208-1.35 M GBX
27.2018-03-132018-04-27500.00485.501.23%564,1338.18 M GBX
28.2018-03-062018-03-12508.00500.001.19%545,7884.37 M GBX
29.2018-02-232018-03-05497.50508.001.01%463,231-4.86 M GBX
30.2017-12-192018-02-22460.00497.500.81%371,502-13.93 M GBX
31.2017-12-072017-12-18475.00460.001.02%467,8187.02 M GBX
32.2017-07-132017-12-06527.25475.001.15%527,44227.56 M GBX
33.2017-07-052017-07-12540.00527.250.67%307,2923.92 M GBX

Superdry PlcSum change: -3.59 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-06-102021-06-10443.00433.000.43%426,7924.27 M GBX
2.2021-06-092021-06-09444.00443.000.62%615,3750.62 M GBX
3.2021-06-082021-06-08400.00444.001.05%1,042,167-45.86 M GBX
4.2021-06-072021-06-07366.00400.001.44%1,429,258-48.59 M GBX
5.2021-02-122021-06-04220.20366.001.8%1,786,572-260.48 M GBX
6.2021-02-112021-02-11217.00220.201.52%1,508,661-4.83 M GBX
7.2021-02-092021-02-10223.20217.001.23%1,220,8247.57 M GBX
8.2021-02-082021-02-08222.00223.201.14%1,131,496-1.36 M GBX
9.2021-02-052021-02-05215.00222.001.07%1,062,018-7.43 M GBX
10.2021-02-042021-02-04220.00215.000.7%694,7783.47 M GBX
11.2021-02-022021-02-03217.00220.000.62%615,375-1.85 M GBX
12.2021-02-012021-02-01207.60217.000.51%506,195-4.76 M GBX

Medica Group PlcSum change: -0.44 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-03-252021-09-09154.00168.000.66%834,788-11.69 M GBX
2.2021-02-162021-03-24118.00154.000.71%898,029-32.33 M GBX
3.2021-02-152021-02-15118.00118.000.68%860,0840.00 M GBX

Dwf Group PlcSum change: -0.25 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-03-112021-03-1183.0084.000.44%1,504,712-1.50 M GBX
2.2021-03-092021-03-1083.0083.000.53%1,812,4940.00 M GBX
3.2020-10-152021-03-0870.5083.000.7%2,393,860-29.92 M GBX
4.2020-09-222020-10-1473.6070.500.64%2,188,6726.78 M GBX

Photo-me International PlcSum change: 0.64 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-02-082022-01-3147.0074.600.62%2,343,674-64.69 M GBX
2.2021-02-032021-02-0545.1047.000.56%2,116,867-4.02 M GBX
3.2018-05-312018-06-08111.20115.400.53%2,003,464-8.41 M GBX
4.2018-05-302018-05-30151.40111.200.79%2,986,295120.05 M GBX
5.2018-05-232018-05-29157.00151.401.08%4,082,53022.86 M GBX
6.2017-08-312018-05-22159.25157.001.1%4,158,1329.36 M GBX
7.2017-08-152017-08-30163.50159.251.01%3,817,92116.23 M GBX
8.2017-04-112017-08-14168.25163.500.88%3,326,50615.80 M GBX
9.2017-02-212017-04-10172.25168.250.95%3,591,11414.36 M GBX
10.2017-02-162017-02-20168.75172.250.77%2,910,692-10.19 M GBX
11.2017-01-272017-02-15149.25168.750.64%2,419,277-47.18 M GBX

Scapa Group PlcSum change: 6.30 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-01-272021-01-27177.00221.000.09%169,083-7.44 M GBX
2.2021-01-192021-01-26179.40177.001.38%2,592,6066.22 M GBX
3.2020-05-192021-01-18109.80179.400.88%1,653,256-115.07 M GBX
4.2020-05-112020-05-18118.00109.801%1,878,70015.41 M GBX
5.2020-01-152020-05-08276.00118.000.96%1,803,552284.96 M GBX
6.2019-11-152020-01-14231.50276.000.82%1,540,534-68.55 M GBX
7.2019-09-062019-11-14247.50231.500.75%1,409,02522.54 M GBX
8.2019-08-302019-09-05224.00247.500.65%1,221,155-28.70 M GBX
9.2019-07-102019-08-29170.20224.000.43%807,841-43.46 M GBX
10.2019-07-022019-07-09182.80170.200.56%1,052,07213.26 M GBX
11.2019-06-142019-07-01199.00182.800.96%1,803,55229.22 M GBX
12.2019-06-032019-06-13294.00199.000.85%1,596,895151.71 M GBX
13.2019-05-212019-05-31373.00294.001.78%3,344,086264.18 M GBX
14.2019-01-112019-05-20346.40373.001.63%3,062,281-81.46 M GBX
15.2018-12-062019-01-10360.80346.401.5%2,818,05040.58 M GBX
16.2018-11-222018-12-05305.00360.801.42%2,667,754-148.86 M GBX
17.2018-10-022018-11-21448.20305.001.35%2,536,245363.19 M GBX
18.2018-09-132018-10-01409.80448.201.22%2,292,014-88.01 M GBX
19.2018-08-012018-09-12433.40409.801.05%1,972,63546.55 M GBX
20.2018-07-302018-07-31435.00433.400.98%1,841,1262.95 M GBX
21.2018-07-262018-07-27414.00435.000.75%1,409,025-29.59 M GBX

Iomart Group PlcSum change: 0.15 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-12-022020-12-02315.00310.500.37%415,6991.87 M GBX
2.2020-12-012020-12-01339.50315.000.53%595,46014.59 M GBX
3.2020-11-162020-11-30325.00339.500.87%977,454-14.17 M GBX
4.2020-03-252020-11-13255.50325.000.91%1,022,394-71.06 M GBX
5.2020-01-172020-03-24376.00255.500.8%898,808108.31 M GBX
6.2019-10-022020-01-16356.00376.000.7%786,457-15.73 M GBX
7.2019-09-262019-10-01340.50356.000.5%561,755-8.71 M GBX

Loopup Group PlcSum change: 2.51 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-272021-09-29155.0037.001.04%2,130,898251.45 M GBX

Pz Cussons PlcSum change: -0.12 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-10-012020-10-01235.00234.500.49%2,051,7671.03 M GBX
2.2020-09-282020-09-30230.50235.000.59%2,470,495-11.12 M GBX
3.2020-04-292020-09-25176.00230.500.69%2,889,223-157.46 M GBX
4.2020-04-172020-04-28176.20176.000.53%2,219,2580.44 M GBX
5.2020-03-232020-04-16180.60176.200.48%2,009,8948.84 M GBX
6.2020-03-202020-03-20170.00180.600.52%2,177,386-23.08 M GBX
7.2020-03-122020-03-19164.60170.000.62%2,596,114-14.02 M GBX
8.2020-02-262020-03-11184.00164.600.59%2,470,49547.93 M GBX
9.2020-02-172020-02-25188.80184.000.69%2,889,22313.87 M GBX
10.2020-01-102020-02-14205.00188.800.72%3,014,84248.84 M GBX
11.2019-12-192020-01-09181.80205.000.63%2,637,986-61.20 M GBX
12.2019-12-182019-12-18178.80181.800.56%2,344,877-7.03 M GBX
13.2019-10-222019-12-17205.50178.800.48%2,009,89453.66 M GBX
14.2019-04-182019-10-21192.80205.500.5%2,093,640-26.59 M GBX
15.2019-03-192019-04-17206.40192.800.65%2,721,73237.02 M GBX
16.2019-02-252019-03-18199.00206.400.51%2,135,513-15.80 M GBX
17.2019-01-292019-02-22209.60199.000.44%1,842,40319.53 M GBX
18.2018-11-282019-01-28232.40209.600.59%2,470,49556.33 M GBX
19.2018-10-262018-11-27216.40232.400.64%2,679,859-42.88 M GBX
20.2018-07-242018-10-25217.80216.400.76%3,182,3334.46 M GBX
21.2018-07-152018-07-23232.60217.800.89%3,726,67955.15 M GBX
22.2018-05-292018-07-13240.00229.200.94%3,936,04342.51 M GBX
23.2018-05-152018-05-28252.80240.000.8%3,349,82442.88 M GBX
24.2018-03-202018-05-14224.60252.800.72%3,014,842-85.02 M GBX

Clipper Logistics PlcSum change: 1.67 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-08-242020-08-24370.00404.000.26%271,565-9.23 M GBX
2.2020-07-012020-08-21295.00370.000.52%543,130-40.73 M GBX
3.2020-06-122020-06-30295.50295.000.66%689,3570.34 M GBX
4.2020-06-082020-06-11295.00295.500.96%1,002,701-0.50 M GBX
5.2020-06-052020-06-05290.00295.001.09%1,138,483-5.69 M GBX
6.2020-06-022020-06-04289.00290.001.3%1,357,824-1.36 M GBX
7.2020-03-312020-06-01140.00289.002.02%2,109,850-314.37 M GBX
8.2020-03-102020-03-30250.00140.002.7%2,820,096310.21 M GBX
9.2020-03-092020-03-09265.00250.002.38%2,485,86237.29 M GBX
10.2020-02-282020-03-06263.00265.002.28%2,381,414-4.76 M GBX
11.2020-02-242020-02-27283.00263.001.95%2,036,73640.73 M GBX
12.2020-02-182020-02-21272.00283.001.88%1,963,622-21.60 M GBX
13.2020-02-032020-02-17258.50272.001.78%1,859,174-25.10 M GBX
14.2020-01-202020-01-31277.00258.501.6%1,671,16830.92 M GBX
15.2020-01-172020-01-17279.00277.001.51%1,577,1653.15 M GBX
16.2020-01-152020-01-16292.00279.001.44%1,504,05119.55 M GBX
17.2019-12-102019-12-18302.50291.001.14%1,190,70713.69 M GBX
18.2019-12-022019-12-09297.00302.501.42%1,483,162-8.16 M GBX
19.2019-11-292019-11-29301.50297.002.08%2,172,5189.78 M GBX
20.2019-11-222019-11-28292.00301.502.16%2,256,077-21.43 M GBX
21.2019-11-212019-11-21296.50292.002.26%2,360,52510.62 M GBX
22.2019-11-202019-11-20242.50296.502.31%2,412,749-130.29 M GBX
23.2019-09-062019-11-19214.00242.502.85%2,976,768-84.84 M GBX
24.2019-09-032019-09-05216.50214.002.7%2,820,0967.05 M GBX
25.2019-04-122019-09-02263.00216.502.6%2,715,648126.28 M GBX
26.2019-04-112019-04-11261.50263.002.41%2,517,197-3.78 M GBX
27.2019-04-022019-04-10260.00261.502.31%2,412,749-3.62 M GBX
28.2019-03-072019-04-01275.00260.002.01%2,099,40531.49 M GBX
29.2019-03-062019-03-06260.00275.001.86%1,942,733-29.14 M GBX
30.2019-03-052019-03-05265.00260.001.73%1,806,9509.03 M GBX
31.2019-02-282019-03-04260.00265.001.53%1,598,054-7.99 M GBX
32.2019-01-292019-02-27250.00260.001.34%1,399,603-14.00 M GBX
33.2019-01-222019-01-28254.00250.001.24%1,295,1555.18 M GBX
34.2019-01-102019-01-21268.00254.001.12%1,169,81816.38 M GBX
35.2018-08-072019-01-09307.00268.001%1,044,48040.73 M GBX
36.2018-08-012018-08-06333.00307.001.36%1,420,49336.93 M GBX
37.2018-07-302018-07-31405.00333.001.29%1,347,37997.01 M GBX
38.2018-07-182018-07-27424.00405.001.15%1,201,15222.82 M GBX
39.2018-06-052018-07-17430.00424.000.71%741,5814.45 M GBX
40.2018-01-052018-06-04460.00430.000.64%668,46720.05 M GBX

Advanced Medical Solutions Group PlcSum change: 1.17 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-08-042020-08-04194.40193.800.34%729,0720.44 M GBX
2.2020-03-102020-08-03244.00194.400.5%1,072,16553.18 M GBX
3.2019-09-192020-03-09260.50244.000.71%1,522,47425.12 M GBX
4.2019-07-092019-09-18305.00260.500.59%1,265,15556.30 M GBX
5.2019-06-262019-07-08299.00305.000.69%1,479,588-8.88 M GBX
6.2019-02-182019-06-25301.00299.000.86%1,844,1243.69 M GBX
7.2019-02-152019-02-15300.00301.000.95%2,037,113-2.04 M GBX
8.2019-01-252019-02-14286.00300.001.06%2,272,990-31.82 M GBX
9.2018-12-132019-01-24290.00286.000.98%2,101,4438.41 M GBX
10.2018-12-072018-12-12281.00290.000.81%1,736,907-15.63 M GBX
11.2018-11-092018-12-06302.50281.000.61%1,308,04128.12 M GBX

Mitie Group PlcSum change: 4.51 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-252020-06-2580.0094.600.01%125,940-1.84 M GBX
2.2020-03-312020-06-2458.4580.000.57%7,178,580-154.70 M GBX
3.2019-08-192020-03-30159.0058.450.45%5,667,300569.85 M GBX
4.2019-05-302019-08-16137.80159.000.65%8,186,100-173.55 M GBX
5.2019-04-242019-05-29126.40137.800.79%9,949,259-113.42 M GBX
6.2019-04-182019-04-23121.90126.400.81%10,201,139-45.91 M GBX
7.2019-04-172019-04-17121.90121.900.93%11,712,4190.00 M GBX
8.2019-02-202019-04-16124.70121.901.02%12,845,87935.97 M GBX
9.2019-02-132019-02-19127.80124.700.93%11,712,41936.31 M GBX
10.2019-01-182019-02-12116.50127.800.82%10,327,079-116.70 M GBX
11.2019-01-162019-01-17114.80116.500.57%7,178,580-12.20 M GBX
12.2017-06-132019-01-15280.00114.800.47%5,919,180977.85 M GBX
13.2017-06-122017-06-12246.80280.000.52%6,548,880-217.42 M GBX
14.2017-04-212017-06-09213.00246.800.96%12,090,239-408.65 M GBX
15.2017-04-062017-04-20219.50213.001.03%12,971,81984.32 M GBX
16.2017-04-042017-04-05223.00219.500.91%11,460,53940.11 M GBX
17.2017-03-012017-04-03206.70223.000.75%9,445,500-153.96 M GBX
18.2017-01-182017-02-28205.50206.700.52%6,548,880-7.86 M GBX
19.2017-01-062017-01-17218.90205.500.67%8,437,980113.07 M GBX

The Gym Group PlcSum change: 0.04 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-252020-06-25156.00154.000.45%804,1231.61 M GBX
2.2020-05-262020-06-24136.40156.000.56%1,000,686-19.61 M GBX
3.2020-05-222020-05-25136.00136.400.69%1,232,989-0.49 M GBX
4.2020-05-112020-05-21141.20136.000.94%1,679,7248.73 M GBX
5.2020-04-292020-05-08150.00141.200.86%1,536,76813.52 M GBX

Newriver Reit PlcSum change: 7.33 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-042020-06-0479.0068.600.28%869,0339.04 M GBX
2.2020-05-182020-06-0354.3079.000.71%2,203,620-54.43 M GBX
3.2020-01-222020-05-15187.6054.300.6%1,862,214248.23 M GBX
4.2020-01-142020-01-21196.00187.600.92%2,855,39523.99 M GBX
5.2020-01-102020-01-13201.00196.000.81%2,513,98912.57 M GBX
6.2019-07-302020-01-09171.60201.000.78%2,420,878-71.17 M GBX
7.2019-07-182019-07-29163.40171.600.82%2,545,026-20.87 M GBX
8.2019-02-112019-07-17217.00163.401.41%4,376,203234.56 M GBX
9.2018-11-122019-02-08240.00217.001.3%4,034,79792.80 M GBX
10.2018-10-262018-11-09258.00240.001.22%3,786,50268.16 M GBX
11.2018-10-022018-10-25257.00258.001.07%3,320,948-3.32 M GBX
12.2018-09-252018-10-01259.00257.001.35%4,189,9818.38 M GBX
13.2018-09-242018-09-24249.00259.001.49%4,624,498-46.24 M GBX
14.2018-07-182018-09-21273.50249.001.53%4,748,646116.34 M GBX
15.2018-06-082018-07-17287.50273.501.31%4,065,83456.92 M GBX
16.2018-05-252018-06-07291.50287.501.22%3,786,50215.15 M GBX
17.2018-04-042018-05-24288.00291.501.18%3,662,354-12.82 M GBX
18.2018-04-032018-04-03288.00288.001.04%3,227,8380.00 M GBX
19.2018-03-292018-04-02285.00288.000.97%3,010,579-9.03 M GBX
20.2018-02-142018-03-28304.00285.000.82%2,545,02648.36 M GBX
21.2018-01-262018-02-13310.50304.000.73%2,265,69414.73 M GBX
22.2018-01-252018-01-25316.50310.500.62%1,924,28811.55 M GBX
23.2017-12-082018-01-24311.00316.500.56%1,738,066-9.56 M GBX

Halfords Group PlcSum change: 2.97 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-022020-06-02196.60190.000.08%175,1431.16 M GBX
2.2020-06-012020-06-01183.20196.600.5%1,094,645-14.67 M GBX
3.2020-05-292020-05-29170.00183.200.74%1,620,075-21.38 M GBX
4.2020-05-262020-05-28166.00170.000.89%1,948,468-7.79 M GBX
5.2020-05-152020-05-25171.00166.000.92%2,014,14710.07 M GBX
6.2020-05-122020-05-14188.20171.001.21%2,649,04145.56 M GBX
7.2020-05-112020-05-11151.40188.201.57%3,437,185-126.49 M GBX
8.2020-05-072020-05-08142.00151.402.27%4,969,688-46.72 M GBX
9.2020-05-062020-05-06115.40142.002.77%6,064,333-161.31 M GBX
10.2020-04-232020-05-0595.10115.403.08%6,743,013-136.88 M GBX
11.2020-04-202020-04-2290.8095.102.9%6,348,941-27.30 M GBX
12.2020-04-082020-04-1776.5090.802.8%6,130,012-87.66 M GBX
13.2020-04-072020-04-0768.3076.502.77%6,064,333-49.73 M GBX
14.2020-03-262020-04-0675.6068.302.54%5,560,79640.59 M GBX
15.2020-03-252020-03-2560.2075.602.39%5,232,403-80.58 M GBX
16.2019-11-082020-03-24156.0060.202.21%4,838,331463.51 M GBX
17.2019-09-262019-11-07174.70156.002.07%4,531,83084.75 M GBX
18.2019-09-252019-09-25175.00174.701.92%4,203,4371.26 M GBX
19.2019-07-252019-09-24213.40175.001.84%4,028,293154.69 M GBX
20.2019-07-042019-07-24220.00213.401.7%3,721,79324.56 M GBX
21.2019-06-142019-07-03234.40220.001.65%3,612,32852.02 M GBX
22.2019-05-282019-06-13232.00234.401.46%3,196,363-7.67 M GBX
23.2019-05-222019-05-27239.00232.001.25%2,736,61219.16 M GBX
24.2019-05-212019-05-21239.00239.001.05%2,298,7540.00 M GBX
25.2019-02-122019-05-20232.60239.000.71%1,554,396-9.95 M GBX
26.2019-01-232019-02-11239.20232.600.69%1,510,6109.97 M GBX
27.2019-01-182019-01-22239.80239.200.51%1,116,5380.67 M GBX
28.2017-11-102019-01-17310.80239.800.33%722,46651.30 M GBX
29.2017-08-112017-11-09319.80310.800.83%1,817,11116.35 M GBX
30.2017-03-292017-08-10355.40319.800.77%1,685,75360.01 M GBX
31.2017-01-262017-03-28378.00355.400.8%1,751,43239.58 M GBX
32.2017-01-252017-01-25373.40378.000.79%1,729,539-7.96 M GBX
33.2016-12-122017-01-24360.90373.400.61%1,335,467-16.69 M GBX
34.2016-12-022016-12-09346.60360.900.58%1,269,788-18.16 M GBX
35.2016-11-172016-12-01318.90346.600.44%963,288-26.68 M GBX
36.2016-10-252016-11-16343.30318.900.7%1,532,50337.39 M GBX
37.2016-09-292016-10-24345.10343.300.63%1,379,2532.48 M GBX
38.2016-09-092016-09-28370.90345.100.52%1,138,43129.37 M GBX

Marston's PlcSum change: 0.87 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-222020-05-2232.5666.000.42%2,660,700-88.97 M GBX
2.2020-05-152020-05-2132.0032.561.36%8,615,600-4.82 M GBX
3.2020-04-282020-05-1431.0032.001.26%7,982,100-7.98 M GBX
4.2020-04-272020-04-2730.0031.000.78%4,941,300-4.94 M GBX
5.2018-12-042020-04-2499.8030.000.19%1,203,65084.01 M GBX
6.2018-11-072018-12-03100.4099.800.5%3,167,5001.90 M GBX
7.2018-09-102018-11-0695.45100.400.31%1,963,850-9.72 M GBX
8.2018-05-162018-09-07112.0095.450.22%1,393,70023.07 M GBX
9.2018-05-152018-05-15110.40112.000.22%1,393,700-2.23 M GBX
10.2018-05-142018-05-14107.60110.400.52%3,294,200-9.22 M GBX
11.2018-04-242018-05-11108.80107.600.65%4,117,7504.94 M GBX
12.2018-04-202018-04-23108.00108.800.76%4,814,600-3.85 M GBX
13.2018-04-182018-04-19104.70108.000.87%5,511,450-18.19 M GBX
14.2017-12-052018-04-17118.00104.700.95%6,018,25080.04 M GBX
15.2017-12-042017-12-04116.90118.000.86%5,448,100-5.99 M GBX
16.2017-12-012017-12-01115.00116.900.75%4,751,250-9.03 M GBX
17.2017-08-072017-11-30116.30115.000.51%3,230,8504.20 M GBX
18.2017-06-192017-08-04130.30116.300.48%3,040,80042.57 M GBX
19.2017-06-162017-06-16125.70130.300.55%3,484,250-16.03 M GBX
20.2017-05-222017-06-15137.50125.700.68%4,307,80050.83 M GBX
21.2017-03-292017-05-19135.40137.500.78%4,941,300-10.38 M GBX
22.2017-03-012017-03-28132.70135.400.81%5,131,350-13.85 M GBX
23.2017-02-152017-02-28133.30132.700.63%3,991,0502.39 M GBX
24.2017-02-142017-02-14133.20133.300.73%4,624,550-0.46 M GBX
25.2017-01-242017-02-13137.20133.200.84%5,321,40021.29 M GBX
26.2016-11-282017-01-23132.70137.200.71%4,497,850-20.24 M GBX
27.2016-11-252016-11-25132.20132.700.68%4,307,800-2.15 M GBX

Treatt PlcSum change: -1.46 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-052020-05-05470.00473.000.4%242,893-0.73 M GBX
2.2020-05-042020-05-04469.50470.000.88%534,364-0.27 M GBX
3.2020-04-072020-05-01420.00469.500.96%582,943-28.86 M GBX
4.2020-01-152020-04-06485.00420.000.87%528,29234.34 M GBX
5.2020-01-072020-01-14467.00485.001.07%649,738-11.70 M GBX
6.2019-12-122020-01-06454.00467.001.27%771,185-10.03 M GBX
7.2019-12-112019-12-11460.00454.001.54%935,1375.61 M GBX
8.2019-02-272019-12-10439.50460.001.61%977,644-20.04 M GBX
9.2018-11-292019-02-26460.50439.501.57%953,35420.02 M GBX
10.2018-11-092018-11-28444.00460.501.23%746,895-12.32 M GBX
11.2018-08-082018-11-08460.00444.000.88%534,3648.55 M GBX
12.2017-12-192018-08-07454.50460.000.65%394,701-2.17 M GBX
13.2016-07-102017-12-18165.50454.500.72%437,207-126.35 M GBX
14.2015-07-052016-07-08164.00169.500.67%406,845-2.24 M GBX

The City Pub Group PlcSum change: 1.07 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-02-242020-03-18204.0058.000.53%586,22285.59 M GBX
2.2019-12-202020-02-21209.50204.000.64%707,8913.89 M GBX
3.2019-12-182019-12-19208.00209.500.79%873,803-1.31 M GBX
4.2019-09-192019-12-17217.50208.001.23%1,360,47812.92 M GBX
5.2019-09-122019-09-18216.00217.501.11%1,227,749-1.84 M GBX
6.2019-09-022019-09-11214.00216.001.07%1,183,506-2.37 M GBX
7.2019-07-232019-08-30215.00214.000.94%1,039,7151.04 M GBX
8.2019-06-272019-07-22205.00215.000.89%984,411-9.84 M GBX
9.2019-06-262019-06-26205.00205.001.09%1,205,6270.00 M GBX
10.2019-05-132019-06-25224.00205.001.24%1,371,53926.06 M GBX
11.2019-04-292019-05-10228.00224.001.1%1,216,6884.87 M GBX
12.2019-04-122019-04-26235.00228.001%1,106,0807.74 M GBX
13.2019-04-102019-04-11233.00235.000.93%1,028,654-2.06 M GBX
14.2019-04-022019-04-09215.00233.000.87%962,290-17.32 M GBX

Ig Design Group PlcSum change: -1.59 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-01-242020-01-24753.00756.000.48%471,744-1.42 M GBX
2.2020-01-232020-01-23760.00753.000.54%530,7113.71 M GBX
3.2020-01-222020-01-22742.00760.000.64%628,991-11.32 M GBX
4.2020-01-212020-01-21689.00742.000.73%717,443-38.02 M GBX
5.2019-03-142020-01-20544.00689.000.81%796,067-115.43 M GBX
6.2019-02-262019-03-13562.00544.000.7%687,95912.38 M GBX
7.2019-02-082019-02-25549.00562.000.63%619,163-8.05 M GBX
8.2019-02-062019-02-07547.00549.000.51%501,228-1.00 M GBX

Severn Trent PlcSum change: -11.64 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-01-212020-01-212,579.002,562.000.49%1,469,38824.98 M GBX
2.2020-01-092020-01-202,471.002,579.000.59%1,769,263-191.08 M GBX
3.2019-08-282020-01-082,052.002,471.000.68%2,039,150-854.40 M GBX
4.2019-07-152019-08-272,045.002,052.000.7%2,099,125-14.69 M GBX
5.2019-06-252019-07-122,095.002,045.000.69%2,069,138103.46 M GBX
6.2019-04-232019-06-241,959.002,095.000.6%1,799,250-244.70 M GBX
7.2019-04-112019-04-221,967.001,959.000.5%1,499,37512.00 M GBX

Dechra Pharmaceuticals PlcSum change: -1.67 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-01-062020-01-062,940.002,918.000.47%535,35811.78 M GBX
2.2019-10-212020-01-032,626.002,940.000.5%569,530-178.83 M GBX

Arrow Global Group PlcSum change: 0.23 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-12-182019-12-18224.80264.400.36%638,820-25.30 M GBX
2.2019-12-112019-12-17211.60224.800.79%1,401,855-18.50 M GBX
3.2019-11-112019-12-10229.80211.600.83%1,472,83526.81 M GBX
4.2019-11-042019-11-08239.00229.800.7%1,242,15011.43 M GBX
5.2019-09-162019-11-01219.00239.000.69%1,224,405-24.49 M GBX
6.2019-08-142019-09-13195.00219.000.7%1,242,150-29.81 M GBX
7.2019-08-082019-08-13266.00195.000.97%1,721,265122.21 M GBX
8.2019-08-072019-08-07273.00266.000.7%1,242,1508.70 M GBX
9.2019-08-062019-08-06266.80273.000.45%798,525-4.95 M GBX
10.2019-02-012019-08-05194.20266.800.69%1,224,405-88.89 M GBX
11.2018-12-182019-01-31188.40194.200.7%1,242,150-7.20 M GBX
12.2018-09-042018-12-17240.00188.400.6%1,064,70054.94 M GBX
13.2018-08-152018-09-03237.50240.000.5%887,250-2.22 M GBX

Mondi PlcSum change: 6.92 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-12-112019-12-111,614.001,639.500.49%2,160,155-55.08 M GBX
2.2019-11-042019-12-101,634.001,614.000.59%2,601,00352.02 M GBX
3.2019-10-102019-11-011,546.001,634.000.67%2,953,682-259.92 M GBX
4.2019-09-092019-10-091,615.001,546.000.79%3,482,699240.31 M GBX
5.2019-08-052019-09-061,630.001,615.000.83%3,659,03854.89 M GBX
6.2019-07-252019-08-021,845.501,630.000.96%4,232,141912.03 M GBX
7.2019-07-192019-07-241,779.001,845.500.81%3,570,869-237.46 M GBX
8.2019-06-272019-07-181,774.001,779.000.67%2,953,682-14.77 M GBX

Ao World PlcSum change: 2.71 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-11-262019-11-2678.3081.000.49%2,839,624-7.67 M GBX
2.2019-11-192019-11-2557.1078.300.52%3,013,478-63.89 M GBX
3.2019-09-202019-11-1877.9057.100.63%3,650,94575.94 M GBX
4.2019-09-122019-09-1981.7077.900.52%3,013,47811.45 M GBX
5.2019-06-142019-09-1179.0081.700.48%2,781,672-7.51 M GBX
6.2018-05-302019-06-13164.6079.000.61%3,535,042302.60 M GBX
7.2018-05-032018-05-29150.00164.600.52%3,013,478-44.00 M GBX
8.2016-12-192018-05-02183.00150.000.31%1,796,49759.28 M GBX
9.2016-11-102016-12-16164.00183.000.5%2,897,575-55.05 M GBX

Coats Group PlcSum change: 1.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-11-222019-11-2274.0068.100.46%7,321,77443.20 M GBX
2.2019-04-102019-11-2179.1074.000.6%9,550,14048.71 M GBX
3.2019-04-052019-04-0980.0579.100.52%8,276,7887.86 M GBX

Nmc Health PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-10-092019-10-09--0.49%--
2.2019-08-052019-10-08--0.58%--
3.2019-05-242019-08-02--0.6%--
4.2019-04-292019-05-23--0.5%--

Melodyvr Group PlcSum change: 0.61 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-09-302019-09-304.814.610.47%8,083,0131.62 M GBX
2.2019-09-232019-09-274.504.810.55%9,458,845-2.88 M GBX
3.2019-09-192019-09-204.954.500.69%11,866,5515.34 M GBX
4.2018-08-162019-09-187.154.950.92%15,822,06834.81 M GBX
5.2018-08-152018-08-157.647.150.78%13,414,3626.51 M GBX
6.2018-08-132018-08-148.507.640.66%11,350,6149.82 M GBX
7.2018-08-092018-08-109.058.500.58%9,974,7825.49 M GBX

Standard Life Aberdeen PlcSum change: 0.47 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-09-242019-09-24274.50273.800.48%10,467,4577.33 M GBX
2.2019-09-172019-09-23272.90274.500.58%12,648,177-20.24 M GBX
3.2019-09-102019-09-16255.60272.900.68%14,828,897-256.54 M GBX
4.2019-06-052019-09-09275.00255.600.7%15,265,041296.14 M GBX
5.2019-05-132019-06-04266.00275.000.6%13,084,321-117.76 M GBX
6.2019-04-262019-05-10278.70266.000.5%10,903,601138.48 M GBX

Close Brothers Group PlcSum change: 0.81 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-09-092019-09-091,330.001,342.000.49%737,391-8.85 M GBX
2.2019-02-082019-09-061,449.001,330.000.5%752,44089.54 M GBX

Frontier Developments PlcSum change: -0.26 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-08-282019-08-28915.001,002.000.49%193,174-16.81 M GBX
2.2019-02-132019-08-27870.00915.000.54%212,886-9.58 M GBX

Hostelworld Group PlcSum change: -2.37 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-08-222019-08-22146.40149.800.11%137,489-0.47 M GBX
2.2019-08-212019-08-21161.80146.400.58%724,94211.16 M GBX
3.2019-06-042019-08-20207.00161.801.13%1,412,38763.84 M GBX
4.2019-05-302019-06-03211.00207.000.92%1,149,9084.60 M GBX
5.2019-05-292019-05-29207.50211.000.87%1,087,413-3.81 M GBX
6.2019-05-282019-05-28220.50207.500.78%974,92212.67 M GBX
7.2019-05-222019-05-27232.00220.500.63%787,4379.06 M GBX
8.2017-05-252017-05-30327.25342.750.78%974,922-15.11 M GBX
9.2017-05-222017-05-24304.00327.251.05%1,312,395-30.51 M GBX
10.2017-04-192017-05-19315.50304.001.57%1,962,34322.57 M GBX
11.2017-04-122017-04-18282.00315.501.57%1,962,343-65.74 M GBX
12.2017-03-282017-04-11214.75282.001.78%2,224,822-149.62 M GBX
13.2017-02-152017-03-27225.00214.752.19%2,737,28128.06 M GBX
14.2016-12-282017-02-14222.00225.001.8%2,249,820-6.75 M GBX
15.2016-09-162016-12-27196.25222.001.43%1,787,357-46.02 M GBX
16.2016-09-152016-09-15201.50196.251.37%1,712,3638.99 M GBX
17.2016-09-092016-09-14191.00201.501.26%1,574,874-16.54 M GBX
18.2016-08-242016-09-08166.00191.001.16%1,449,884-36.25 M GBX
19.2016-08-102016-08-23158.25166.001.03%1,287,397-9.98 M GBX
20.2016-08-052016-08-09159.63158.250.94%1,174,9061.62 M GBX
21.2016-08-032016-08-04151.75159.630.77%962,423-7.58 M GBX
22.2016-07-152016-08-02137.25151.750.62%774,938-11.24 M GBX

Avon Rubber P.l.cSum change: -1.44 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-08-202019-08-201,694.001,766.000.43%128,985-9.29 M GBX
2.2019-08-192019-08-191,650.001,694.000.7%209,976-9.24 M GBX
3.2019-08-162019-08-161,640.001,650.000.86%257,970-2.58 M GBX
4.2019-08-152019-08-151,610.001,640.000.95%284,967-8.55 M GBX
5.2019-03-292019-08-141,295.001,610.001.02%305,964-96.38 M GBX
6.2019-03-282019-03-281,270.001,295.000.93%278,967-6.97 M GBX
7.2019-03-202019-03-271,255.001,270.000.76%227,973-3.42 M GBX
8.2019-03-082019-03-191,205.001,255.000.68%203,976-10.20 M GBX
9.2019-03-072019-03-071,220.001,205.000.5%149,9832.25 M GBX

Craneware PlcSum change: 1.03 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-08-152019-08-151,830.001,877.500.25%88,297-4.19 M GBX
2.2019-07-172019-08-142,000.001,830.000.52%183,65831.22 M GBX
3.2019-07-012019-07-161,900.002,000.000.27%95,361-9.54 M GBX
4.2019-06-262019-06-283,035.001,900.000.5%176,595200.44 M GBX
5.2019-03-262019-06-252,445.003,035.000.67%236,637-139.62 M GBX
6.2019-02-152019-03-252,570.002,445.000.56%197,78624.72 M GBX

Cmc Markets PlcSum change: -0.51 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-07-122019-07-1595.4097.200.51%1,427,057-2.57 M GBX
2.2019-07-102019-07-1196.0095.400.64%1,790,8161.07 M GBX
3.2019-07-082019-07-0996.0096.000.82%2,294,4830.00 M GBX
4.2019-07-052019-07-0596.1096.000.9%2,518,3350.25 M GBX
5.2019-07-022019-07-0490.5096.101.17%3,273,836-18.33 M GBX
6.2019-06-042019-07-0185.0090.501.2%3,357,780-18.47 M GBX
7.2019-05-312019-06-0388.8085.001.11%3,105,94711.80 M GBX
8.2019-05-232019-05-3086.0088.801.06%2,966,039-8.30 M GBX
9.2019-05-222019-05-2282.9086.000.93%2,602,280-8.07 M GBX
10.2019-05-212019-05-2179.0082.900.75%2,098,613-8.18 M GBX
11.2019-05-202019-05-2077.7079.000.66%1,846,779-2.40 M GBX
12.2019-05-142019-05-1778.9077.700.54%1,511,0011.81 M GBX

Aa PlcSum change: 4.69 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-07-102019-07-1047.0047.660.46%2,872,369-1.90 M GBX
2.2019-02-072019-07-0985.2247.001.11%6,931,151264.91 M GBX
3.2019-01-152019-02-0675.0085.221%6,244,280-63.82 M GBX
4.2018-08-222019-01-14114.4075.000.91%5,682,295223.88 M GBX
5.2018-07-182018-08-21115.70114.400.8%4,995,4246.49 M GBX
6.2018-07-112018-07-17123.95115.700.6%3,746,56830.91 M GBX
7.2018-07-102018-07-10126.45123.950.54%3,371,9118.43 M GBX

London Stock Exchange Group PlcSum change: -31.44 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-07-052019-07-055,784.005,656.000.49%1,722,776220.52 M GBX
2.2018-12-072019-07-043,870.005,784.000.5%1,757,935-3,364.69 M GBX

Stobart Group LimitedSum change: 1.19 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-07-032019-07-03126.00122.000.38%2,374,7199.50 M GBX
2.2019-07-022019-07-02115.20126.000.69%4,311,990-46.57 M GBX
3.2019-06-172019-07-01105.80115.200.89%5,561,842-52.28 M GBX
4.2019-05-312019-06-14119.40105.800.9%5,624,33476.49 M GBX
5.2019-05-292019-05-30117.40119.400.89%5,561,842-11.12 M GBX
6.2019-04-232019-05-28152.60117.400.7%4,374,482153.98 M GBX
7.2019-04-032019-04-22152.00152.600.6%3,749,556-2.25 M GBX
8.2019-04-022019-04-02149.40152.000.56%3,499,586-9.10 M GBX

Dignity PlcSum change: 5.96 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-07-032019-07-03647.50657.000.46%230,768-2.19 M GBX
2.2019-06-282019-07-02638.50647.500.58%290,969-2.62 M GBX
3.2019-06-242019-06-27646.00638.500.67%336,1192.52 M GBX
4.2019-06-172019-06-21631.00646.000.75%376,253-5.64 M GBX
5.2019-06-122019-06-14625.50631.000.89%446,486-2.46 M GBX
6.2019-06-032019-06-11689.50625.500.99%496,65331.79 M GBX
7.2019-05-282019-05-31670.50689.501.29%647,154-12.30 M GBX
8.2019-05-202019-05-27656.00670.501.37%687,288-9.97 M GBX
9.2019-05-132019-05-17676.00656.001.47%737,45514.75 M GBX
10.2019-03-292019-05-10690.50676.001.51%757,52210.98 M GBX
11.2018-11-202019-03-281,000.00690.501.48%742,472229.80 M GBX
12.2018-11-162018-11-191,003.001,000.000.93%466,5531.40 M GBX
13.2018-11-152018-11-151,000.001,003.000.84%421,403-1.26 M GBX
14.2018-11-142018-11-141,004.001,000.000.74%371,2361.48 M GBX
15.2018-11-132018-11-13974.501,004.000.68%341,136-10.06 M GBX
16.2018-01-192018-11-121,916.00974.500.46%230,768217.27 M GBX
17.2017-12-222018-01-181,785.001,916.000.91%456,520-59.80 M GBX
18.2017-12-212017-12-211,788.001,785.000.86%431,4361.29 M GBX
19.2017-09-262017-12-202,211.001,788.000.6%301,002127.32 M GBX
20.2017-03-162017-09-252,512.002,211.000.59%295,98589.09 M GBX
21.2017-03-102017-03-152,498.002,512.000.6%301,002-4.21 M GBX
22.2017-02-022017-03-092,415.002,498.000.52%260,868-21.65 M GBX

Civitas Social Housing PlcSum change: 0.03 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-07-012019-09-1684.2084.800.88%5,336,197-3.20 M GBX
2.2019-04-112019-06-2884.2084.200.98%5,942,5830.00 M GBX
3.2019-04-102019-04-1084.7084.200.86%5,214,9192.61 M GBX
4.2019-04-092019-04-0985.8084.700.57%3,456,4003.80 M GBX

Sensyne Health PlcSum change: 26.05 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-06-262019-07-31124.88160.000.97%1,614,701-56.72 M GBP
2.2019-03-212019-06-25179.50124.880.82%1,365,00574.56 M GBP
3.2019-03-152019-03-20185.44179.500.71%1,181,8947.02 M GBP
4.2019-03-112019-03-14186.50185.440.67%1,115,3091.18 M GBP

Domino's Pizza Group PlcSum change: -0.70 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-06-212019-06-21279.80269.200.36%1,445,19515.32 M GBX
2.2019-05-132019-06-20260.20279.800.6%2,408,658-47.21 M GBX
3.2019-05-072019-05-10260.80260.200.58%2,328,3691.40 M GBX
4.2019-04-242019-05-06258.30260.800.6%2,408,658-6.02 M GBX
5.2019-03-292019-04-23242.00258.300.51%2,047,359-33.37 M GBX

Keywords Studios PlcSum change: 0.29 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-06-172019-06-171,612.001,581.000.46%368,45311.42 M GBX
2.2019-05-222019-06-141,688.001,612.000.5%400,49230.44 M GBX
3.2018-12-242019-05-211,064.001,688.000.48%384,472-239.91 M GBX
4.2018-12-212018-12-211,034.001,064.000.55%440,541-13.22 M GBX
5.2018-12-112018-12-201,162.001,034.000.72%576,70873.82 M GBX
6.2018-12-072018-12-101,080.001,162.000.86%688,846-56.49 M GBX
7.2018-11-302018-12-061,232.001,080.000.92%736,905112.01 M GBX
8.2018-11-022018-11-291,436.001,232.000.73%584,718119.28 M GBX
9.2018-10-122018-11-011,418.001,436.000.6%480,590-8.65 M GBX

The Weir Group PlcSum change: -9.10 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-04-302019-04-301,724.001,659.500.47%1,220,17678.70 M GBX
2.2019-04-182019-04-291,765.501,724.000.59%1,531,71163.57 M GBX
3.2019-04-082019-04-171,688.501,765.500.69%1,791,323-137.93 M GBX
4.2019-04-022019-04-051,629.501,688.500.79%2,050,935-121.01 M GBX
5.2019-03-212019-04-011,658.001,629.500.81%2,102,85759.93 M GBX
6.2019-03-132019-03-201,582.001,658.000.77%1,999,012-151.92 M GBX
7.2019-03-112019-03-121,579.001,582.000.8%2,076,896-6.23 M GBX
8.2019-03-072019-03-081,650.001,579.000.79%2,050,935145.62 M GBX
9.2018-12-132019-03-061,447.501,650.000.8%2,076,896-420.57 M GBX
10.2018-12-062018-12-121,436.001,447.500.72%1,869,206-21.50 M GBX
11.2018-12-052018-12-051,495.501,436.000.5%1,298,06077.23 M GBX
12.2015-11-182018-12-041,129.001,495.500.5%1,298,060-475.74 M GBX

Smiths Group PlcSum change: 4.19 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-04-082019-04-081,500.501,500.000.49%1,683,4680.84 M GBX
2.2019-03-272019-04-051,384.001,500.500.59%2,027,033-236.15 M GBX
3.2018-10-092019-03-261,458.501,384.000.6%2,061,390153.57 M GBX
4.2018-05-312018-10-081,744.501,458.500.51%1,752,181501.12 M GBX

Inmarsat PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-03-262019-03-267.257.200.47%00.00 M USD
2.2019-03-012019-03-255.257.250.9%00.00 M USD
3.2019-02-222019-02-284.875.440.8%00.00 M USD
4.2018-12-142019-02-21-5.250.77%0-
5.2018-12-052018-12-13-5.160.88%0-
6.2018-11-262018-12-04-5.480.98%0-
7.2018-11-192018-11-23--1.07%0-
8.2018-11-122018-11-16--1.18%0-
9.2018-10-312018-11-09-5.601.29%0-
10.2018-10-222018-10-30--1.3%0-
11.2018-10-182018-10-196.616.471.29%00.00 M USD
12.2018-10-172018-10-176.616.471.15%00.00 M USD
13.2018-10-012018-10-16--1.03%0-
14.2018-09-212018-09-286.646.600.97%00.00 M USD
15.2018-09-202018-09-206.646.460.88%00.00 M USD
16.2018-09-172018-09-19-6.640.72%0-
17.2018-09-142018-09-14--0.62%0-
18.2018-09-132018-09-13-6.760.54%0-
19.2018-06-222018-09-127.306.760.4%00.00 M USD
20.2018-06-132018-06-217.007.301.1%00.00 M USD
21.2018-04-052018-06-12-7.001.22%0-
22.2017-12-182018-04-04-4.921.1%0-
23.2017-11-212017-12-156.775.881%00.00 M USD
24.2017-11-152017-11-207.006.770.9%00.00 M USD
25.2017-11-082017-11-147.466.500.82%00.00 M USD
26.2017-09-122017-11-078.807.460.7%00.00 M USD
27.2017-03-162017-09-119.308.860.61%00.00 M USD
28.2017-03-092017-03-158.859.300.51%00.00 M USD

Just Eat PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-03-192019-03-19--0.39%--
2.2019-01-212019-03-18--0.54%--

Gb Group PlcSum change: 0.64 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-02-122019-02-12423.00420.000.28%705,8662.12 M GBX
2.2019-01-252019-02-11466.00423.000.57%1,436,94261.79 M GBX

Kaz Minerals PlcSum change: 6.55 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-02-012019-02-01593.40619.000.49%2,319,121-59.37 M GBX
2.2019-01-302019-01-31579.00593.400.5%2,366,450-34.08 M GBX
3.2018-04-122019-01-29894.40579.000.49%2,319,121731.45 M GBX
4.2018-04-052018-04-11840.40894.400.59%2,792,411-150.79 M GBX
5.2018-03-122018-04-04893.00840.400.61%2,887,069151.86 M GBX
6.2018-03-072018-03-09899.60893.000.51%2,413,77915.93 M GBX

Iwg PlcSum change: 0.86 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-01-292019-01-29220.20229.000.49%4,958,849-43.64 M GBX
2.2018-12-072019-01-28206.20220.200.59%5,970,859-83.59 M GBX
3.2018-10-112018-12-06226.90206.200.6%6,072,060125.69 M GBX
4.2018-09-262018-10-10244.20226.900.5%5,060,05087.54 M GBX

John Wood Group PlcSum change: -1.13 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-01-252019-01-25522.60534.200.39%2,681,195-31.10 M GBX
2.2019-01-082019-01-24554.00522.600.51%3,506,179110.09 M GBX
3.2018-10-232019-01-07710.00554.000.49%3,368,681525.51 M GBX
4.2018-10-042018-10-22784.60710.000.57%3,918,670292.33 M GBX
5.2018-09-132018-10-03729.60784.600.69%4,743,654-260.90 M GBX
6.2018-08-312018-09-12746.80729.600.78%5,362,39192.23 M GBX
7.2018-03-292018-08-30531.40746.800.81%5,568,637-1,199.48 M GBX
8.2018-03-052018-03-28598.40531.400.7%4,812,402322.43 M GBX
9.2018-02-222018-03-02615.00598.400.6%4,124,91668.47 M GBX
10.2018-02-122018-02-21605.40615.000.5%3,437,430-33.00 M GBX

Bca Marketplace PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-01-182019-01-18--0.45%--
2.2018-12-192019-01-17--0.5%--
3.2018-09-242018-12-18--0.29%--
4.2018-06-112018-09-21--0.22%--
5.2018-06-062018-06-08--0.6%--
6.2018-05-312018-06-05--0.51%--

Mccarthy & Stone PlcSum change: -1.07 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-01-142019-01-14142.30140.000.49%2,635,0586.06 M GBX
2.2018-07-182019-01-11100.20142.300.5%2,688,835-113.20 M GBX

Antofagasta PlcSum change: 3.50 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-12-192018-12-19770.00786.000.49%4,830,699-77.29 M GBX
2.2018-10-012018-12-18855.00770.000.51%5,027,871427.37 M GBX

The Restaurant Group PlcSum change: 2.36 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-12-142018-12-14134.98140.420.4%3,081,644-16.76 M GBX
2.2018-12-112018-12-13127.07134.980.68%5,238,795-41.44 M GBX
3.2018-12-102018-12-10139.43127.070.91%7,010,74086.66 M GBX
4.2018-11-292018-12-07144.11139.431.04%8,012,27437.45 M GBX
5.2018-11-272018-11-28167.15144.110.94%7,241,863166.87 M GBX
6.2018-11-232018-11-26170.47167.150.73%5,624,00018.69 M GBX
7.2018-11-222018-11-22166.72170.470.54%4,160,219-15.63 M GBX

Dcc PlcSum change: 0.33 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-12-102018-12-105,815.005,825.000.46%454,825-4.55 M GBX
2.2018-11-282018-12-075,890.005,815.000.5%494,37437.08 M GBX

Rpc Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-12-102019-01-23--1.07%--
2.2018-10-152018-12-07--1.1%--
3.2018-09-042018-10-12--1.01%--
4.2018-08-212018-09-03--0.91%--
5.2018-08-102018-08-20--0.8%--
6.2018-07-262018-08-09--0.72%--
7.2018-07-202018-07-25--0.61%--
8.2018-07-112018-07-19--0.51%--
9.2018-06-122018-07-10--0.48%--
10.2018-05-292018-06-11--0.54%--
11.2018-04-232018-05-28--0.47%--
12.2018-03-052018-04-20--0.59%--
13.2018-02-072018-03-02--0.61%--
14.2018-01-162018-02-06--0.54%--
15.2017-11-152018-01-15--0.6%--
16.2017-10-102017-11-14--0.5%--

United Utilities Group PlcSum change: -0.37 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-12-102018-12-10762.80739.200.47%3,204,87475.64 M GBX
2.2018-11-282018-12-07790.00762.800.57%3,886,762105.72 M GBX
3.2018-11-222018-11-27778.00790.000.66%4,500,461-54.01 M GBX
4.2018-10-032018-11-21719.60778.000.7%4,773,216-278.76 M GBX
5.2018-09-282018-10-02693.20719.600.6%4,091,328-108.01 M GBX
6.2018-09-202018-09-27690.00693.200.5%3,409,440-10.91 M GBX
7.2018-07-112018-09-19735.40690.000.47%3,204,874145.50 M GBX
8.2018-06-272018-07-10759.20735.400.54%3,682,19587.64 M GBX

Cvs Group PlcSum change: 1.79 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-12-062018-12-06645.00625.000.44%315,3816.31 M GBX
2.2018-10-112018-12-05809.00645.000.59%422,89769.36 M GBX
3.2018-10-022018-10-10940.50809.000.69%494,57565.04 M GBX
4.2018-07-182018-10-011,139.00940.500.7%501,74399.60 M GBX
5.2018-05-302018-07-17975.001,139.000.6%430,065-70.53 M GBX
6.2018-05-152018-05-29996.50975.000.57%408,5628.78 M GBX

Tremor International LtdSum change: 3.07 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-12-052018-12-05191.00205.000.49%713,876-9.99 M GBX
2.2018-12-042018-12-04305.00191.001.01%1,471,459167.75 M GBX
3.2018-10-262018-12-03295.00305.001.76%2,564,126-25.64 M GBX
4.2018-06-292018-10-25310.00295.001.8%2,622,40239.34 M GBX
5.2018-06-052018-06-28298.00310.001.74%2,534,988-30.42 M GBX
6.2018-06-012018-06-04300.00298.001.69%2,462,1444.92 M GBX
7.2018-04-272018-05-31316.00300.001.4%2,039,64632.63 M GBX
8.2018-04-262018-04-26297.00316.001.36%1,981,370-37.65 M GBX
9.2018-03-082018-04-25435.00297.001.4%2,039,646281.47 M GBX
10.2018-02-202018-03-07435.00435.001.31%1,908,5260.00 M GBX
11.2018-02-192018-02-19410.00435.001.25%1,821,112-45.53 M GBX
12.2018-02-122018-02-16400.00410.001.11%1,617,148-16.17 M GBX
13.2018-02-062018-02-09417.00400.001.04%1,515,16625.76 M GBX
14.2018-01-222018-02-05445.00417.001.15%1,675,42346.91 M GBX
15.2017-12-152018-01-19385.00445.001.2%1,748,268-104.90 M GBX
16.2017-12-142017-12-14390.00385.001.17%1,704,5618.52 M GBX
17.2017-10-032017-12-13425.50390.001.04%1,515,16653.79 M GBX
18.2017-09-222017-10-02348.50425.500.96%1,398,614-107.69 M GBX
19.2017-09-212017-09-21352.50348.500.83%1,209,2194.84 M GBX
20.2017-09-152017-09-20360.00352.500.72%1,048,9617.87 M GBX
21.2017-09-122017-09-14385.00360.000.6%874,13421.85 M GBX
22.2017-09-112017-09-11372.50385.000.58%844,996-10.56 M GBX

Petra Diamonds LtdSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-11-272019-04-24--0.6%--
2.2018-09-112018-11-26--0.5%--

Greggs PlcSum change: -2.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-11-192018-11-261,183.001,237.000.56%568,288-30.69 M GBX
2.2018-08-312018-11-161,034.001,183.000.75%761,100-113.40 M GBX
3.2017-05-192018-08-301,079.001,034.000.47%476,95621.46 M GBX
4.2017-05-182017-05-181,071.001,079.000.54%547,992-4.38 M GBX
5.2017-03-012017-05-17978.001,071.000.78%791,544-73.61 M GBX
6.2017-02-222017-02-281,004.00978.000.63%639,32416.62 M GBX
7.2017-02-012017-02-21972.001,004.000.5%507,400-16.24 M GBX

Daily Mail And General Trust P L CSum change: 64.29 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-11-092018-11-09700.00700.000.39%822,1120.00 M GBP
2.2018-08-292018-11-08761.00700.000.5%1,053,99064.29 M GBP

Severfield PlcSum change: 0.10 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-10-312018-10-3168.0069.800.46%1,402,103-2.52 M GBX
2.2018-07-152018-10-3085.0068.000.58%1,767,86930.05 M GBX
3.2018-07-132018-07-1385.0085.000.79%2,407,9590.00 M GBX
4.2018-07-112018-07-1285.0085.000.89%2,712,7640.00 M GBX
5.2018-07-062018-07-1085.0085.000.99%3,017,5690.00 M GBX
6.2018-01-092018-07-0581.6085.001.07%3,261,413-11.09 M GBX
7.2017-03-212018-01-0881.0081.600.96%2,926,128-1.76 M GBX
8.2017-02-272017-03-2078.2581.001%3,048,050-8.38 M GBX
9.2017-02-162017-02-2480.0078.250.64%1,950,7523.41 M GBX
10.2017-02-092017-02-1580.5080.000.23%701,0510.35 M GBX

Wpp PlcSum change: 24.88 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-10-312018-10-31879.80888.600.38%4,096,628-36.05 M GBX
2.2018-10-232018-10-301,043.00879.800.57%6,144,9421,002.85 M GBX
3.2018-10-182018-10-221,028.501,043.000.68%7,330,808-106.30 M GBX
4.2018-10-052018-10-171,137.501,028.500.78%8,408,868916.57 M GBX
5.2018-07-242018-10-041,191.001,137.500.88%9,486,928507.55 M GBX
6.2018-07-232018-07-231,155.001,191.000.9%9,702,540-349.29 M GBX
7.2018-05-302018-07-201,235.001,155.000.8%8,624,480689.96 M GBX
8.2018-05-082018-05-291,281.001,235.000.7%7,546,420347.14 M GBX
9.2018-05-012018-05-071,247.501,281.000.61%6,576,166-220.30 M GBX
10.2018-04-112018-04-301,199.501,247.500.51%5,498,106-263.91 M GBX

Sig PlcSum change: 3.05 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-10-262018-10-26113.00107.700.48%5,544,67229.39 M GBX
2.2018-10-242018-10-25113.60113.000.51%5,891,2143.53 M GBX
3.2018-10-232018-10-23114.30113.600.7%8,085,9805.66 M GBX
4.2018-08-222018-10-22127.00114.300.87%10,049,718127.63 M GBX
5.2018-05-292018-08-21137.60127.000.75%8,663,55091.83 M GBX
6.2018-03-202018-05-28135.40137.600.65%7,508,410-16.52 M GBX
7.2018-03-192018-03-19136.60135.400.52%6,006,7287.21 M GBX
8.2017-07-052018-03-16145.90136.600.42%4,851,58845.12 M GBX
9.2017-06-202017-07-04145.00145.900.7%8,085,980-7.28 M GBX
10.2017-06-162017-06-19144.90145.000.64%7,392,896-0.74 M GBX
11.2017-06-092017-06-15147.90144.900.54%6,237,75618.71 M GBX

Devro PlcSum change: 1.11 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-10-262018-10-26174.00164.000.35%598,0835.98 M GBX
2.2018-04-112018-10-25204.00174.001.65%2,819,53684.59 M GBX
3.2018-04-102018-04-10205.50204.001.37%2,341,0703.51 M GBX
4.2018-03-202018-04-09201.00205.501.2%2,050,572-9.23 M GBX
5.2018-03-072018-03-19201.00201.000.7%1,196,1670.00 M GBX
6.2018-03-022018-03-06197.20201.000.6%1,025,286-3.90 M GBX
7.2016-06-292018-03-01249.25197.200.31%529,73127.57 M GBX
8.2016-06-072016-06-28256.00249.250.64%1,093,6387.38 M GBX
9.2016-06-012016-06-06250.75256.000.51%871,493-4.58 M GBX

Dixons Carphone PlcSum change: 0.77 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-10-012018-10-01169.65167.600.47%5,482,36211.24 M GBX
2.2018-09-242018-09-28171.85169.650.59%6,882,11415.14 M GBX
3.2018-09-182018-09-21162.10171.850.68%7,931,928-77.34 M GBX
4.2018-09-122018-09-17161.00162.100.78%9,098,388-10.01 M GBX
5.2018-09-052018-09-11163.15161.000.87%10,148,20221.82 M GBX
6.2018-08-242018-09-04167.40163.150.98%11,431,30848.58 M GBX
7.2017-11-282018-08-23157.30167.401%11,664,600-117.81 M GBX
8.2017-11-172017-11-27153.90157.300.9%10,498,140-35.69 M GBX
9.2017-11-092017-11-16152.50153.900.8%9,331,680-13.06 M GBX
10.2017-11-062017-11-08163.00152.500.71%8,281,86686.96 M GBX
11.2017-10-302017-11-03177.50163.000.6%6,998,760101.48 M GBX
12.2017-10-232017-10-27185.00177.500.52%6,065,59245.49 M GBX

Randgold Resources LimitedSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-10-012018-10-01--0.05%0-
2.2018-09-262018-09-280.18-0.77%0-
3.2018-09-252018-09-250.180.161%00.00 M GBP
4.2018-09-122018-09-24-0.181.32%0-
5.2018-08-222018-09-110.19-1.23%0-
6.2018-08-172018-08-210.200.181.1%00.00 M GBP
7.2018-08-152018-08-160.210.191.01%00.00 M GBP
8.2018-08-132018-08-140.220.210.92%00.00 M GBP
9.2018-08-082018-08-100.230.220.82%00.00 M GBP
10.2018-08-022018-08-070.24-0.71%0-
11.2018-07-232018-08-010.250.240.62%00.00 M GBP
12.2018-07-162018-07-200.260.250.5%00.00 M GBP

Alfa Financial Software Holdings PlcSum change: 0.41 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-09-212018-09-21154.60148.800.39%1,151,3776.68 M GBX
2.2018-09-182018-09-20163.00154.600.56%1,653,26013.89 M GBX
3.2018-09-112018-09-17162.60163.000.68%2,007,530-0.80 M GBX
4.2018-09-052018-09-10148.00162.600.88%2,597,980-37.93 M GBX
5.2018-09-042018-09-04158.40148.001.09%3,217,95233.47 M GBX
6.2018-09-032018-09-03167.00158.401.28%3,778,88032.50 M GBX
7.2018-07-252018-08-31171.60167.001.02%3,011,29513.85 M GBX
8.2018-07-242018-07-24172.00171.600.92%2,716,0701.09 M GBX
9.2018-07-182018-07-23166.60172.000.6%1,771,350-9.57 M GBX
10.2018-07-122018-07-17158.40166.600.51%1,505,647-12.35 M GBX

Itv PlcSum change: 15.27 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-09-182018-09-18158.00153.250.49%19,403,36392.17 M GBX
2.2018-09-102018-09-17158.40158.000.58%22,967,2469.19 M GBX
3.2018-08-282018-09-07165.50158.400.69%27,323,103193.99 M GBX
4.2018-05-242018-08-27169.85165.500.73%28,907,051125.75 M GBX
5.2018-05-102018-05-23151.20169.850.61%24,155,207-450.49 M GBX
6.2018-04-112018-05-09150.90151.200.5%19,799,350-5.94 M GBX
7.2017-12-012018-04-10159.90150.900.49%19,403,363174.63 M GBX
8.2017-11-222017-11-30146.90159.900.59%23,363,233-303.72 M GBX
9.2017-11-172017-11-21150.30146.900.68%26,927,11691.55 M GBX
10.2017-11-032017-11-16160.80150.300.79%31,282,973328.47 M GBX
11.2017-06-142017-11-02185.30160.800.8%31,678,960776.13 M GBX
12.2017-02-212017-06-13203.10185.300.7%27,719,090493.40 M GBX
13.2017-02-032017-02-20201.50203.100.6%23,759,220-38.01 M GBX
14.2017-01-202017-02-02203.50201.500.5%19,799,35039.60 M GBX

Countrywide PlcSum change: 0.79 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-08-302018-09-0413.0011.200.5%164,1310.30 M GBX
2.2018-08-232018-08-2914.3613.002.46%807,5221.10 M GBX
3.2018-08-222018-08-2213.5014.362.53%830,500-0.71 M GBX
4.2018-08-212018-08-2114.4813.502.63%863,3260.85 M GBX
5.2018-08-172018-08-2014.4214.482.5%820,653-0.05 M GBX
6.2018-08-082018-08-1615.8014.421.15%377,5000.52 M GBX
7.2018-08-022018-08-0749.9515.801.01%331,54411.32 M GBX
8.2018-04-302018-08-01106.6049.951.57%515,37029.20 M GBX
9.2018-04-272018-04-27104.00106.601.69%554,761-1.44 M GBX
10.2018-03-282018-04-2692.00104.001.81%594,152-7.13 M GBX
11.2017-10-262018-03-27122.5092.002.04%669,65220.42 M GBX
12.2017-10-182017-10-25119.50122.501.91%626,979-1.88 M GBX
13.2017-10-122017-10-17116.00119.501.58%518,652-1.82 M GBX
14.2017-10-112017-10-11118.50116.001.62%531,7831.33 M GBX
15.2017-08-162017-10-10154.50118.501.58%518,65218.67 M GBX
16.2017-08-032017-08-15156.50154.500.83%272,4570.54 M GBX
17.2017-07-192017-08-02170.75156.500.7%229,7833.27 M GBX
18.2017-07-182017-07-18165.25170.750.61%200,239-1.10 M GBX
19.2017-06-302017-07-17164.00165.250.51%167,413-0.21 M GBX
20.2017-03-102017-06-29183.00164.000.39%128,0222.43 M GBX
21.2017-03-092017-03-09187.25183.000.58%190,3910.81 M GBX
22.2017-02-222017-03-08188.00187.250.71%233,0650.17 M GBX
23.2017-02-162017-02-21198.50188.000.68%223,2172.34 M GBX

Babcock International Group PlcSum change: -3.12 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-08-202018-08-20717.20721.400.38%1,921,269-8.07 M GBX
2.2018-07-252018-08-17727.20717.200.5%2,527,98525.28 M GBX
3.2018-07-162018-07-24798.40727.200.58%2,932,463208.79 M GBX
4.2018-07-102018-07-13780.00798.400.66%3,336,940-61.40 M GBX
5.2018-07-062018-07-09781.40780.000.78%3,943,6575.52 M GBX
6.2018-05-232018-07-05764.40781.400.81%4,095,336-69.62 M GBX
7.2018-05-022018-05-22722.80764.400.9%4,550,373-189.30 M GBX
8.2018-04-302018-05-01741.00722.800.89%4,499,81381.90 M GBX
9.2018-04-272018-04-27733.80741.000.9%4,550,373-32.76 M GBX
10.2018-04-262018-04-26721.20733.800.89%4,499,813-56.70 M GBX
11.2018-03-132018-04-25672.40721.200.9%4,550,373-222.06 M GBX
12.2018-03-122018-03-12673.40672.400.83%4,196,4554.20 M GBX
13.2018-02-082018-03-09632.40673.400.71%3,589,739-147.18 M GBX
14.2018-01-052018-02-07711.40632.400.61%3,084,142243.65 M GBX
15.2017-12-122018-01-04675.00711.400.51%2,578,545-93.86 M GBX

Debenhams PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-08-152018-10-24--0.73%--
2.2018-08-132018-08-14--1%--
3.2018-06-142018-08-10--1.21%--
4.2018-06-132018-06-13--1.09%--
5.2018-06-112018-06-12--0.93%--
6.2018-03-022018-06-08--0.89%--
7.2017-10-262018-03-01--0.9%--
8.2017-10-202017-10-25--0.8%--
9.2017-10-182017-10-19--0.7%--
10.2017-10-092017-10-17--0.61%--
11.2017-08-042017-10-06--0.5%--
12.2017-07-192017-08-03--0.33%--
13.2017-07-182017-07-18--0.59%--

Dairy Crest Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-08-072018-08-07--0.47%--
2.2018-08-012018-08-06--0.61%--
3.2018-07-272018-07-31--0.78%--
4.2018-07-252018-07-26--0.87%--
5.2018-07-242018-07-24--0.9%--
6.2018-07-232018-07-23--1.05%--
7.2018-07-052018-07-20--1.19%--
8.2018-06-042018-07-04--1.2%--
9.2018-04-102018-06-01--1.14%--
10.2018-03-152018-04-09--0.9%--
11.2018-03-142018-03-14--0.85%--
12.2018-02-052018-03-13--0.76%--
13.2018-02-022018-02-02--0.97%--
14.2018-01-312018-02-01--1.18%--
15.2017-11-152018-01-30--1.43%--
16.2017-10-252017-11-14--1.79%--
17.2017-10-172017-10-24--1.81%--
18.2017-10-102017-10-16--1.73%--
19.2017-10-042017-10-09--1.61%--
20.2017-09-222017-10-03--1.49%--
21.2017-08-172017-09-21--1.5%--
22.2017-08-102017-08-16--1.44%--
23.2017-08-022017-08-09--1.39%--
24.2017-07-192017-08-01--1.43%--
25.2017-06-192017-07-18--1.3%--
26.2017-06-162017-06-16--1.29%--
27.2017-05-242017-06-15--1.14%--
28.2017-05-192017-05-23--1.05%--
29.2017-05-152017-05-18--0.91%--
30.2017-05-122017-05-12--0.82%--
31.2017-04-282017-05-11--0.7%--
32.2017-04-042017-04-27--0.68%--
33.2017-02-232017-04-03--0.8%--
34.2017-02-172017-02-22--0.7%--
35.2017-02-082017-02-16--0.64%--

Vedanta Resources PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-08-022018-08-02--0.43%--
2.2018-07-162018-08-01--0.5%--

Galliford Try Holdings PlcSum change: 0.40 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-07-272018-07-27868.50885.500.47%488,687-8.31 M GBX
2.2018-06-182018-07-26961.00868.500.5%519,88048.09 M GBX

Centrica PlcSum change: -0.99 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-07-232018-07-23152.60153.050.49%25,718,875-11.57 M GBX
2.2018-07-162018-07-20160.15152.600.58%30,442,750229.84 M GBX
3.2018-07-092018-07-13163.10160.150.68%35,691,501105.29 M GBX
4.2018-05-222018-07-06146.55163.100.72%37,791,001-625.44 M GBX
5.2018-05-112018-05-21146.50146.550.6%31,492,500-1.57 M GBX
6.2018-05-042018-05-10154.15146.500.51%26,768,625204.78 M GBX

Empiric Student Property PlcSum change: -0.26 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-07-172018-07-1791.8093.700.37%2,232,817-4.24 M GBX
2.2018-01-262018-07-1687.5091.800.74%4,465,634-19.20 M GBX
3.2018-01-252018-01-2586.7087.500.54%3,258,706-2.61 M GBX

Virgin Money Holdings Uk PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-06-192018-06-19--0.28%--
2.2018-05-042018-06-18--0.5%--

Genus PlcSum change: -0.21 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-06-062018-06-062,688.002,672.000.49%323,5615.18 M GBX
2.2018-04-242018-06-052,608.002,688.000.5%330,164-26.41 M GBX

Petrofac LimitedSum change: -8.32 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-05-242018-05-24576.00575.000.45%2,364,1832.36 M GBX
2.2018-05-222018-05-23589.00576.000.57%2,994,63238.93 M GBX
3.2018-05-172018-05-21649.00589.000.68%3,572,543214.35 M GBX
4.2018-05-092018-05-16615.40649.000.79%4,150,455-139.46 M GBX
5.2018-04-302018-05-08606.20615.400.89%4,675,829-43.02 M GBX
6.2018-04-272018-04-27598.00606.200.9%4,728,366-38.77 M GBX
7.2018-04-262018-04-26599.00598.000.88%4,623,2914.62 M GBX
8.2018-04-232018-04-25599.60599.000.9%4,728,3662.84 M GBX
9.2018-04-122018-04-20558.60599.600.82%4,308,067-176.63 M GBX
10.2018-03-292018-04-11508.00558.600.6%3,152,244-159.50 M GBX
11.2018-02-232018-03-28427.80508.000.51%2,679,407-214.89 M GBX
12.2017-09-182018-02-22442.50427.800.49%2,574,33337.84 M GBX
13.2017-09-122017-09-15438.20442.500.59%3,099,707-13.33 M GBX
14.2017-08-142017-09-11442.20438.200.6%3,152,24412.61 M GBX
15.2017-08-032017-08-11444.20442.200.5%2,626,8705.25 M GBX
16.2017-07-282017-08-02451.20444.200.49%2,574,33318.02 M GBX
17.2017-07-212017-07-27470.20451.200.59%3,099,70758.89 M GBX
18.2017-07-112017-07-20437.20470.200.69%3,625,081-119.63 M GBX
19.2017-06-292017-07-10437.10437.200.78%4,097,917-0.41 M GBX
20.2017-06-262017-06-28421.90437.100.8%4,202,992-63.89 M GBX
21.2017-06-132017-06-23381.80421.900.72%3,782,693-151.69 M GBX
22.2017-06-092017-06-12363.40381.800.66%3,467,469-63.80 M GBX
23.2017-06-082017-06-08349.00363.400.57%2,994,632-43.12 M GBX

Eddie Stobart Logistics PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-05-182018-06-27--0.6%3,370,590-
2.2018-04-132018-05-17--0.59%3,314,413-
3.2018-04-122018-04-12--0.49%2,752,648-

Pearson PlcSum change: -7.54 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-03-202018-03-20765.20764.000.23%1,538,2581.85 M GBX
2.2018-01-312018-03-19689.00765.200.91%6,086,153-463.76 M GBX
3.2018-01-112018-01-30727.20689.000.49%3,277,159125.19 M GBX
4.2017-12-132018-01-10748.00727.200.59%3,945,96782.08 M GBX
5.2017-12-012017-12-12708.00748.000.67%4,481,014-179.24 M GBX
6.2017-11-272017-11-30708.00708.000.79%5,283,5830.00 M GBX
7.2017-10-122017-11-24616.50708.000.8%5,350,464-489.57 M GBX
8.2017-10-112017-10-11619.50616.500.79%5,283,58315.85 M GBX
9.2017-08-302017-10-10612.50619.500.8%5,350,464-37.45 M GBX
10.2017-07-282017-08-29656.50612.500.75%5,016,060220.71 M GBX
11.2017-07-032017-07-27691.50656.500.67%4,481,014156.84 M GBX
12.2017-05-222017-06-30698.00691.500.5%3,344,04021.74 M GBX
13.2017-05-122017-05-19709.00698.000.42%2,808,99430.90 M GBX
14.2017-04-262017-05-11637.50709.000.5%3,344,040-239.10 M GBX

Quiz PlcSum change: 0.54 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-03-122018-03-12128.75125.000.39%484,5011.82 M GBX
2.2018-03-022018-03-09131.50128.750.75%931,7332.56 M GBX
3.2017-10-242018-03-01166.00131.500.93%1,155,34839.86 M GBX
4.2017-10-102017-10-23176.75166.000.8%993,84810.68 M GBX
5.2017-10-062017-10-09170.00176.750.72%894,463-6.04 M GBX
6.2017-10-042017-10-05172.50170.000.68%844,7712.11 M GBX
7.2017-09-222017-10-03177.50172.500.51%633,5783.17 M GBX

Mcbride PlcSum change: 1.15 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-01-292018-01-29165.27161.790.31%537,9401.87 M GBX
2.2018-01-172018-01-26165.45165.270.53%919,7040.17 M GBX
3.2018-01-162018-01-16161.61165.450.69%1,197,350-4.60 M GBX
4.2018-01-152018-01-15165.08161.610.93%1,613,8205.61 M GBX
5.2018-01-122018-01-12162.34165.081.09%1,891,466-5.19 M GBX
6.2017-11-242018-01-11190.82162.341.81%3,140,87589.43 M GBX
7.2017-11-032017-11-23204.76190.821.29%2,238,52431.20 M GBX
8.2017-11-022017-11-02202.01204.762.31%4,008,520-10.99 M GBX
9.2017-10-272017-11-01197.55202.011.1%1,908,819-8.52 M GBX
10.2017-10-262017-10-26197.78197.550.88%1,527,0550.34 M GBX
11.2017-10-242017-10-25208.15197.780.5%867,6459.00 M GBX
12.2016-06-152016-06-17133.53132.650.56%971,7620.86 M GBX
13.2016-06-132016-06-14133.53133.530.75%1,301,4670.00 M GBX
14.2016-06-082016-06-10131.76133.531%1,735,290-3.07 M GBX
15.2016-06-032016-06-07133.53131.760.8%1,388,2322.46 M GBX
16.2016-05-182016-06-02141.71133.530.71%1,232,05610.08 M GBX
17.2016-05-132016-05-17145.03141.710.67%1,162,6443.86 M GBX
18.2016-05-052016-05-12137.73145.030.56%971,762-7.09 M GBX

Kier Group PlcSum change: 0.56 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-01-152018-01-151,082.001,120.000.49%2,215,457-84.19 M GBX
2.2017-10-032018-01-121,175.001,082.000.5%2,260,670210.24 M GBX
3.2017-09-212017-10-021,095.001,175.000.48%2,170,243-173.62 M GBX
4.2017-09-142017-09-201,139.001,095.000.52%2,351,097103.45 M GBX

Keller Group PlcSum change: -0.51 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-12-012017-12-01950.00954.000.28%202,830-0.81 M GBX
2.2017-11-232017-11-30934.50950.000.69%499,832-7.75 M GBX
3.2017-11-202017-11-22935.00934.500.78%565,0270.28 M GBX
4.2017-06-202017-11-17893.50935.000.8%579,515-24.05 M GBX
5.2017-05-262017-06-19856.50893.500.75%543,296-20.10 M GBX
6.2017-05-222017-05-25860.00856.500.52%376,6851.32 M GBX

Telit Communications PlcSum change: 0.62 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-11-222017-11-22189.00189.000.41%561,0810.00 M GBX
2.2017-11-202017-11-21182.50189.000.56%766,354-4.98 M GBX
3.2017-10-172017-11-17182.00182.500.69%944,258-0.47 M GBX
4.2017-10-162017-10-16157.75182.000.85%1,163,216-28.21 M GBX
5.2017-10-122017-10-13150.25157.751.38%1,888,516-14.16 M GBX
6.2017-10-112017-10-11155.00150.251.44%1,970,6259.36 M GBX
7.2017-09-282017-10-10190.00155.001.38%1,888,51666.10 M GBX
8.2017-09-272017-09-27186.25190.001.69%2,312,748-8.67 M GBX
9.2017-09-112017-09-26167.50186.251.76%2,408,542-45.16 M GBX
10.2017-08-252017-09-08103.25167.501.82%2,490,652-160.02 M GBX
11.2017-08-222017-08-24118.00103.251.73%2,367,48834.92 M GBX
12.2017-07-242017-08-21273.50118.001.54%2,107,474327.71 M GBX
13.2017-07-102017-07-21290.00273.501.31%1,792,72229.58 M GBX
14.2017-07-072017-07-07284.50290.001.28%1,751,667-9.63 M GBX
15.2017-06-012017-07-06332.75284.501.16%1,587,44876.59 M GBX
16.2017-05-102017-05-31362.75332.751.35%1,847,46155.42 M GBX
17.2017-04-112017-05-09339.00362.751.48%2,025,365-48.10 M GBX
18.2017-03-212017-04-10328.00339.001.55%2,121,159-23.33 M GBX
19.2017-02-062017-03-20294.50328.001.62%2,216,954-74.27 M GBX
20.2017-01-052017-02-03275.00294.501.55%2,121,159-41.36 M GBX
21.2017-01-032017-01-04275.00275.001.48%2,025,3650.00 M GBX
22.2016-11-172017-01-02260.00275.001.38%1,888,516-28.33 M GBX
23.2016-10-272016-11-16262.00260.001.21%1,655,8733.31 M GBX
24.2016-09-232016-10-26255.00262.001.11%1,519,024-10.63 M GBX
25.2016-08-222016-09-22253.00255.001%1,368,490-2.74 M GBX
26.2016-08-122016-08-19267.00253.000.96%1,313,75018.39 M GBX
27.2016-07-202016-08-11258.25267.000.84%1,149,532-10.06 M GBX
28.2016-07-152016-07-19245.25258.250.9%1,231,641-16.01 M GBX
29.2016-07-112016-07-14252.50245.250.7%957,9436.95 M GBX
30.2016-05-052016-07-08203.50252.500.6%821,094-40.23 M GBX

Mothercare PlcSum change: 0.54 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-11-212017-11-2167.4167.610.48%2,706,418-0.56 M GBX
2.2017-08-072017-11-2084.2667.410.57%3,213,87154.16 M GBX

Cityfibre Infrastructure HoldingsSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-11-102017-11-10--0.25%--
2.2017-10-272017-11-09--0.71%--
3.2017-10-102017-10-26--0.63%--
4.2017-10-052017-10-09--0.51%--
5.2017-09-282017-10-04--0.23%--

James Fisher And Sons PlcSum change: -0.02 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-10-252017-10-251,542.001,542.000.48%241,8500.00 M GBX
2.2017-08-302017-10-241,536.001,542.000.5%251,928-1.51 M GBX

Marks And Spencer Group PlcSum change: -2.39 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-10-042017-10-04338.38335.990.48%9,680,88023.15 M GBX
2.2017-10-032017-10-03337.04338.380.5%10,084,250-13.50 M GBX
3.2017-08-232017-10-02305.29337.040.49%9,882,565-313.80 M GBX
4.2017-07-272017-08-22309.12305.290.6%12,101,10046.30 M GBX
5.2017-07-142017-07-26312.75309.120.61%12,302,78544.71 M GBX
6.2017-06-272017-07-13328.34312.750.69%13,916,265216.95 M GBX
7.2017-06-162017-06-26336.47328.340.79%15,933,115129.53 M GBX
8.2017-05-182017-06-15359.14336.470.83%16,739,855379.45 M GBX
9.2017-04-192017-05-17338.09359.140.77%15,529,745-326.77 M GBX
10.2017-04-032017-04-18322.31338.090.8%16,134,800-254.62 M GBX
11.2017-01-312017-03-31325.09322.310.7%14,117,95039.16 M GBX
12.2016-11-232017-01-30322.31325.090.6%12,101,100-33.56 M GBX
13.2016-09-202016-11-22305.19322.310.51%10,285,935-176.09 M GBX

Victrex PlcSum change: -1.82 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-09-262017-09-262,357.002,334.000.49%426,4719.81 M GBX
2.2017-09-082017-09-252,342.002,357.000.59%513,506-7.70 M GBX
3.2017-08-252017-09-072,059.002,342.000.62%539,616-152.71 M GBX
4.2017-08-112017-08-241,992.002,059.000.54%469,988-31.49 M GBX

Ubm PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-09-192017-09-19--0.5%--

Stagecoach Group PlcSum change: 1.74 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-09-192017-09-19159.20163.000.2%1,123,914-4.27 M GBX
2.2017-09-182017-09-18154.30159.200.51%2,865,981-14.04 M GBX
3.2017-08-242017-09-15173.00154.300.69%3,877,50372.51 M GBX
4.2017-06-132017-08-23200.30173.000.74%4,158,482113.53 M GBX
5.2017-06-122017-06-12202.20200.300.62%3,484,1336.62 M GBX

Urban&civic PlcSum change: -0.41 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-08-102018-07-10259.50306.000.61%885,598-41.18 M GBX

Easyjet PlcSum change: -23.65 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-06-232017-06-231,125.641,125.640.49%3,690,1700.00 M GBX
2.2017-06-162017-06-221,129.011,125.640.59%4,443,26614.96 M GBX
3.2017-06-122017-06-151,118.901,129.010.68%5,121,053-51.74 M GBX
4.2017-06-062017-06-091,131.531,118.900.79%5,949,45875.13 M GBX
5.2017-05-312017-06-051,178.681,131.530.87%6,551,935308.90 M GBX
6.2017-05-232017-05-301,068.391,178.680.98%7,380,341-813.98 M GBX
7.2017-05-152017-05-221,089.441,068.391.09%8,208,746172.78 M GBX
8.2017-04-212017-05-12949.681,089.441.12%8,434,675-1,178.81 M GBX
9.2017-04-122017-04-20907.58949.681.01%7,606,270-320.19 M GBX
10.2017-04-052017-04-11852.02907.580.9%6,777,864-376.62 M GBX
11.2017-03-212017-04-04854.54852.020.87%6,551,93516.55 M GBX
12.2017-02-282017-03-20788.03854.540.91%6,853,174-455.81 M GBX
13.2017-02-032017-02-27787.19788.030.8%6,024,768-5.07 M GBX
14.2016-10-172017-02-02742.99787.190.7%5,271,672-233.01 M GBX
15.2016-10-132016-10-14755.62742.990.62%4,669,19558.97 M GBX
16.2016-09-292016-10-12868.01755.620.5%3,765,480423.22 M GBX

Accrol Group Holdings PlcSum change: -0.87 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-05-162017-05-16159.00160.000.43%1,442,413-1.44 M GBX
2.2017-04-112017-05-15143.00159.000.79%2,650,015-42.40 M GBX
3.2017-03-312017-04-10138.00143.000.87%2,918,371-14.59 M GBX
4.2017-03-302017-03-30135.00138.000.95%3,186,727-9.56 M GBX
5.2017-03-212017-03-29140.50135.001.09%3,656,35020.11 M GBX
6.2017-01-132017-03-20137.50140.501.1%3,689,895-11.07 M GBX
7.2017-01-122017-01-12140.50137.501%3,354,45010.06 M GBX
8.2017-01-102017-01-11139.50140.500.96%3,220,272-3.22 M GBX
9.2017-01-092017-01-09137.00139.500.86%2,884,827-7.21 M GBX
10.2016-11-042017-01-06121.50137.000.53%1,777,858-27.56 M GBX

Softcat PlcSum change: -2.20 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-05-042017-05-04416.30428.400.39%779,048-9.43 M GBX
2.2017-05-022017-05-03412.00416.300.54%1,078,682-4.64 M GBX
3.2017-03-302017-05-01397.70412.000.67%1,338,365-19.14 M GBX
4.2017-03-282017-03-29395.10397.700.71%1,418,268-3.69 M GBX
5.2017-03-272017-03-27390.00395.100.84%1,677,950-8.56 M GBX
6.2017-02-212017-03-24319.80390.000.98%1,957,609-137.42 M GBX
7.2017-01-242017-02-20300.10319.800.78%1,558,097-30.69 M GBX
8.2016-12-292017-01-23295.20300.100.6%1,198,536-5.87 M GBX
9.2016-12-122016-12-28294.90295.200.58%1,158,585-0.35 M GBX

Telford Homes PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-04-212017-05-31--0.87%--
2.2017-04-072017-04-20--1.09%--
3.2017-02-282017-04-06--1.17%--
4.2017-02-272017-02-27--1.46%--
5.2017-02-132017-02-24--1.55%--
6.2016-09-162017-02-10--1.6%--
7.2016-09-132016-09-15--1.41%--
8.2016-08-242016-09-12--1.3%--
9.2016-08-222016-08-23--1.23%--
10.2016-07-012016-08-19--1.1%--
11.2016-06-302016-06-30--1.07%--
12.2016-06-162016-06-29--0.99%--
13.2016-06-152016-06-15--1.01%--
14.2016-06-072016-06-14--0.9%--
15.2016-06-062016-06-06--0.87%--
16.2016-05-182016-06-03--0.73%--
17.2016-05-132016-05-17--0.69%--

Foxtons Group PlcSum change: 1.33 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-04-182017-04-18100.75101.250.37%1,122,980-0.56 M GBX
2.2017-04-062017-04-1798.25100.750.54%1,638,943-4.10 M GBX
3.2017-03-312017-04-0595.0098.250.68%2,063,854-6.71 M GBX
4.2017-03-272017-03-3093.2595.000.79%2,397,713-4.20 M GBX
5.2016-11-102017-03-24109.7593.250.97%2,944,02848.58 M GBX
6.2016-09-142016-11-09111.00109.750.8%2,428,0643.04 M GBX
7.2016-09-092016-09-13115.75111.000.71%2,154,90710.24 M GBX
8.2016-08-152016-09-08114.00115.750.65%1,972,802-3.45 M GBX
9.2016-08-052016-08-12112.50114.000.57%1,729,996-2.59 M GBX
10.2016-08-042016-08-04108.50112.500.64%1,942,451-7.77 M GBX
11.2016-08-032016-08-03107.25108.500.75%2,276,310-2.85 M GBX
12.2016-06-272016-08-02135.00107.250.69%2,094,20558.11 M GBX
13.2016-06-242016-06-24167.00135.000.77%2,337,01274.78 M GBX
14.2016-06-162016-06-23148.00167.000.51%1,547,891-29.41 M GBX

Interserve PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-03-022017-03-02--0.03%44,916-
2.2017-01-112017-03-01--0.6%898,320-

Reach PlcSum change: -0.20 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-01-052017-01-05100.0098.000.46%1,462,9932.93 M GBX
2.2016-12-192017-01-0492.00100.000.65%2,067,273-16.54 M GBX
3.2016-12-162016-12-1684.0092.000.74%2,353,511-18.83 M GBX
4.2016-12-062016-12-1582.0084.000.84%2,671,553-5.34 M GBX
5.2016-12-022016-12-0581.2582.000.75%2,385,315-1.79 M GBX
6.2016-11-042016-12-0178.2581.250.6%1,908,252-5.72 M GBX
7.2016-10-102016-11-0392.0078.250.56%1,781,03524.49 M GBX
8.2016-10-052016-10-0792.7592.000.43%1,367,5811.03 M GBX

Hyve Group PlcSum change: 0.26 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-12-012016-12-06147.00159.000.54%1,574,861-18.90 M GBX
2.2016-11-212016-11-30141.50147.001.11%3,237,215-17.80 M GBX
3.2016-11-162016-11-18138.25141.501.01%2,945,574-9.57 M GBX
4.2016-10-272016-11-15146.00138.250.9%2,624,76920.34 M GBX
5.2016-09-162016-10-26162.00146.000.8%2,333,12837.33 M GBX
6.2016-09-072016-09-15166.50162.000.71%2,070,6519.32 M GBX
7.2016-08-122016-09-06176.00166.500.71%2,070,65119.67 M GBX
8.2016-08-032016-08-11168.25176.000.62%1,808,174-14.01 M GBX

Ei Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-11-152016-11-15--0.41%--
2.2016-11-102016-11-14--0.72%--
3.2016-10-252016-11-09--1.05%--
4.2016-09-162016-10-24--0.93%--
5.2016-09-092016-09-15--0.82%--
6.2016-08-162016-09-08--0.7%--
7.2016-08-052016-08-15--0.62%--
8.2016-08-012016-08-04--0.52%--

Lamprell PlcSum change: 0.41 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-09-212016-09-2157.5056.000.42%1,778,4442.67 M GBX
2.2016-09-152016-09-2056.2557.500.58%2,455,946-3.07 M GBX
3.2016-06-082016-09-1475.7556.250.7%2,964,07357.80 M GBX
4.2016-06-032016-06-0773.0075.750.62%2,625,322-7.22 M GBX
5.2016-05-202016-06-0269.0073.000.52%2,201,883-8.81 M GBX

Lsl Property Services PlcSum change: 0.68 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-09-212017-01-23219.00215.750.62%644,0002.09 M GBX
2.2016-08-172016-09-20213.50219.000.5%519,355-2.86 M GBX
3.2016-06-082016-08-16319.50213.500.74%768,64581.48 M GBX
4.2016-06-062016-06-07315.75319.500.66%685,549-2.57 M GBX
5.2016-06-032016-06-03311.50315.750.59%612,839-2.60 M GBX
6.2016-06-022016-06-02305.50311.500.61%633,613-3.80 M GBX
7.2016-05-182016-06-01299.50305.500.55%571,291-3.43 M GBX

John Menzies PlcSum change: -0.72 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-09-142016-09-15590.00592.000.56%514,944-1.03 M GBX
2.2016-08-182016-09-13610.00590.000.46%422,9898.46 M GBX
3.2016-08-172016-08-17604.00610.000.6%551,725-3.31 M GBX
4.2016-06-072016-08-16521.50604.000.82%754,024-62.21 M GBX
5.2016-05-182016-06-06498.25521.500.6%551,725-12.83 M GBX
6.2016-05-132016-05-17496.00498.250.57%524,139-1.18 M GBX

Nanoco Group PlcSum change: -0.44 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-07-252016-07-2566.0069.000.06%114,766-0.34 M GBX
2.2016-07-222016-07-2264.5066.000.51%975,508-1.46 M GBX
3.2016-07-082016-07-2156.2564.500.78%1,491,953-12.31 M GBX
4.2016-06-082016-07-0741.5056.251.01%1,931,888-28.50 M GBX
5.2016-06-072016-06-0742.5041.500.92%1,759,7391.76 M GBX
6.2016-06-012016-06-0644.2542.500.81%1,549,3362.71 M GBX
7.2016-05-182016-05-3138.0044.250.74%1,415,442-8.85 M GBX
8.2016-05-132016-05-1739.7538.000.61%1,166,7842.04 M GBX
9.2016-05-092016-05-1240.5039.750.53%1,013,7630.76 M GBX

Fenner PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-07-142016-07-14--0.32%--
2.2016-07-012016-07-13--0.7%--
3.2016-06-302016-06-30--0.69%--
4.2016-06-082016-06-29--0.7%--
5.2016-06-072016-06-07--0.62%--
6.2016-05-182016-06-06--0.51%--

Stock Spirits Group PlcSum change: -0.51 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-03-142016-03-14145.00149.500.18%360,000-1.62 M GBX
2.2015-12-312016-03-11140.75145.000.59%1,180,000-5.02 M GBX
3.2015-12-092015-12-30105.00140.750.62%1,240,000-44.33 M GBX

Anglo American PlcSum change: -10.13 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-02-192016-02-19430.27434.900.39%4,728,087-21.90 M GBX
2.2015-12-162016-02-18270.01430.270.51%6,182,883-990.84 M GBX

Shoe Zone PlcSum change: -0.05 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-10-282015-10-28194.50205.000.47%217,266-2.28 M GBX
2.2015-10-272015-10-27184.00194.500.52%240,379-2.52 M GBX

Immunodiagnostic Systems Holdings PlcSum change: 0.10 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-05-152015-05-15295.10300.510.24%69,488-0.38 M GBX
2.2015-05-052015-05-14305.00295.100.67%193,9881.92 M GBX
3.2015-04-272015-05-04297.50305.000.89%257,685-1.93 M GBX
4.2014-11-112015-04-24292.40297.500.91%263,476-1.34 M GBX
5.2014-09-262014-11-10333.50292.401.01%292,42912.02 M GBX

Ekf Diagnostics Holdings PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-04-202015-04-2016.6017.080.49%2,223,282-1.07 M GBX
2.2015-03-162015-04-1718.7216.600.51%2,314,0284.91 M GBX
3.2015-02-122015-03-1316.6018.720.25%1,134,328-2.41 M GBX
4.2015-02-102015-02-1117.3716.600.69%3,130,7442.42 M GBX
5.2015-02-052015-02-0916.1117.370.7%3,176,117-3.98 M GBX

Asos PlcSum change: -3.52 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-02-172015-02-173,141.003,158.000.48%572,803-9.74 M GBX
2.2015-02-162015-02-163,038.003,141.000.5%596,670-61.46 M GBX
3.2015-02-132015-02-133,114.003,038.000.48%572,80343.53 M GBX
4.2014-12-162015-02-122,790.003,114.000.51%608,603-197.19 M GBX
5.2014-12-042014-12-152,313.002,790.000.47%560,870-267.53 M GBX
6.2014-12-012014-12-032,443.002,313.000.5%596,67077.57 M GBX
7.2014-11-262014-11-282,546.002,443.000.51%608,60362.69 M GBX

Augean PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-01-212015-01-2146.5047.250.5%524,860-0.39 M GBX

Borders & Southern Petroleum PlcSum change: 0.72 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-09-292014-09-2910.7510.380.41%2,996,3371.12 M GBX
2.2013-01-242014-09-2625.7510.750.65%4,750,29171.25 M GBX

Chemring Group PlcSum change: -0.29 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-09-292014-09-29227.50228.250.46%1,252,884-0.94 M GBX
2.2014-06-242014-09-26207.50227.500.52%1,416,303-28.33 M GBX

Optos PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2013-05-162013-05-24--0.88%--
2.2013-05-012013-05-15--1.09%--
3.2013-02-122013-04-30--1.1%--
4.2013-01-082013-02-11--0.99%--
5.2013-01-042013-01-07--0.8%--
6.2012-12-202013-01-03--0.71%--
7.2012-12-182012-12-19--0.65%--
8.2012-12-112012-12-17--0.53%--



Like this website? Buy us a coffee.

Please help us support the development, maintenance and data hosting costs.