This is an ad:

Jpmorgan Asset Management (uk) LtdUnited Kingdom

Summary for all available positions:
Earned 1.51 million on Marshalls Plc (history)
Result is 0,00 million on Helios Towers Plc (history)
Result is 0,00 million on Raspberry Pi Holdings Plc (history)
Result is 0,00 million on Warpaint London Plc (history)
Result is 0,00 million on Auction Technology Group Plc (history)
Earned 0.61 million on Judges Scientific Plc (history)
Earned 0.80 million on Pets At Home Group Plc (history)
Earned 6.69 million on Mondi Plc (history)
Earned 4.46 million on Tate & Lyle Plc (history)
Earned 4.93 million on Travis Perkins Plc (history)
Lost -0.72 million on Greggs Plc (history)
Earned 7.84 million on Domino's Pizza Group Plc (history)
Earned 1.55 million on The Unite Group Plc (history)
Earned 0.28 million on Liontrust Asset Management Plc (history)
Lost -0.75 million on Polar Capital Holdings Plc (history)
Result is 0,00 million on Pinewood Technologies Group Plc (history)
Earned 1.10 million on Ibstock Plc (history)
Result is 0,00 million on Yu Group (history)
Result is 0,00 million on Ashtead Technology Holdings Plc (history)
Earned 7.18 million on Fevertree Drinks Plc (history)
Result is 0,00 million on Berkeley Group Holdings Plc (history)
Result is 0,00 million on Vistry Group Plc (history)
Lost -1.47 million on Ashmore Group Plc (history)
Lost -3.34 million on Oxford Instruments Plc (history)
Lost -1.75 million on Renishaw Plc (history)
Result is 0,00 million on Canal+ Sa (history)
Result is 0,00 million on Diversified Energy Company Plc (history)
Earned 0.51 million on Senior Plc (history)
Lost -58.67 million on Billerudkorsnäs Ab (publ) (history)
Earned 4.09 million on Wizz Air Holdings Plc (history)
Earned 6.98 million on Essentra Plc (history)
Earned 11.05 million on Pennon Group Plc (history)
Lost -1.47 million on Ncc Group Plc (history)
Result is 0,00 million on Supermarket Income Reit Plc (history)
Result is 0,00 million on Alphawave Ip Group Plc (history)
Lost -0.93 million on Primary Health Properties Plc (history)
Lost -3.24 million on First Derivatives Plc (history)
Earned 3.47 million on Spectris Plc (history)
Result is 0,00 million on Midwich Group (history)
Result is 0,00 million on Bytes Technology Group Plc (history)
Result is 0,00 million on Kainos Group Plc (history)
Earned 0.75 million on Safestore Holdings Plc (history)
Lost -3.29 million on Iwg Plc (history)
Earned 0.04 million on Accesso Technology Group Plc (history)
Lost -0.39 million on Genus Plc (history)
Result is 0,00 million on Standard Life Aberdeen Plc (history)
Earned 1.05 million on Impax Asset Management Group Plc (history)
Earned 3.27 million on Victrex Plc (history)
Earned 0.30 million on Halfords Group Plc (history)
Result is 0,00 million on Yougov Plc (history)
Earned 0.11 million on Luceco Plc (history)
Earned 0.19 million on Vertu Motors Plc (history)
Earned 13.51 million on John Wood Group Plc (history)
Earned 0.85 million on Gb Group Plc (history)
Earned 2.06 million on Crest Nicholson Holdings Plc (history)
Result is 0,00 million on Photo-me International Plc (history)
Result is 0,00 million on Marlowe Plc (history)
Result is 0,00 million on Oxford Nanopore Technologies Plc (history)
Earned 0.63 million on The Gym Group Plc (history)
Earned 1.97 million on Smart Metering Systems Plc (history)
Earned 6.81 million on Iqe Plc (history)
Earned 2.09 million on Spirent Communications Plc (history)
Result is 0,00 million on Cab Payments Holdings Plc (history)
Lost -2.01 million on Craneware Plc (history)
Result is 0,00 million on Moonpig Group Plc (history)
Result is 0,00 million on Darktrace Plc (history)
Lost -3.56 million on Carnival Corporation & Plc (history)
Result is 0,00 million on Dixons Carphone Plc (history)
Result is 0,00 million on Ti Fluid Systems Plc (history)
Earned 0.72 million on Ascential Plc (history)
Lost -0.03 million on J D Wetherspoon Plc (history)
Earned 73.33 million on Network International Holdings Plc (history)
Earned 0.86 million on Xp Power Limited (history)
Earned 2.11 million on Frontier Developments Plc (history)
Earned 1.17 million on Strix Group Plc (history)
Earned 0.76 million on Alliance Pharma Plc (history)
Result is 0,00 million on Everplay Group Plc (history)
Result is 0,00 million on Kape Technologies (history)
Earned 0.28 million on On The Beach Group Plc (history)
Result is 0,00 million on Greatland Gold (history)
Earned 8.00 million on Itm Power Plc (history)
Result is 0,00 million on Dotdigital Group (history)
Result is 0,00 million on Trustpilot Group Plc (history)
Earned 1.92 million on Naked Wines Plc (history)
Earned 5.52 million on Ao World Plc (history)
Earned 1.36 million on Iomart Group Plc (history)
Earned 1.18 million on Ab Dynamics Plc (history)
Lost -1.87 million on Ideagen Plc (history)
Earned 4.22 million on The Restaurant Group Plc (history)
Earned 3.47 million on Trainline Plc (history)
Earned 1.49 million on Petropavlovsk Plc (history)
Earned 3.90 million on Avon Rubber P.l.c (history)
Earned 0.53 million on Moneysupermarket.com Group Plc (history)
Earned 2.17 million on Blue Prism Group Plc (history)
Lost -2.07 million on The Vitec Group Plc (history)
Lost -3.05 million on Abcam Plc (history)
Earned 5.81 million on Hiscox Ltd (history)
Earned 3.01 million on Telit Communications Plc (history)
Result is 0,00 million on Zigup Plc (history)
Earned 5.87 million on Talktalk Telecom Group Plc (history)
Earned 0.52 million on Funding Circle Holdings Plc (history)
Lost -0.52 million on Imimobile Plc (history)
Result is 0,00 million on Capricorn Energy Plc (history)
Earned 4.09 million on Royal Mail Plc (history)
Lost -2.02 million on Wandisco Plc (history)
Earned 0.93 million on Equiniti Group Plc (history)
Lost -2.77 million on Keywords Studios Plc (history)
Lost -0.26 million on Boku Inc (history)
Earned 3.01 million on Marston's Plc (history)
Earned 1.87 million on Stobart Group Limited (history)
Earned 12.45 million on The Weir Group Plc (history)
Earned 3.03 million on Elementis Plc (history)
Earned 1.67 million on Costain Group Plc (history)
Lost -0.38 million on A.g. Barr P.l.c (history)
Earned 0.79 million on Eco Animal Health Group Plc (history)
Earned 0.19 million on Quixant Plc (history)
Lost 0.00 million on Shoe Zone Plc (history)
Earned 3.48 million on Newriver Reit Plc (history)
Lost -0.53 million on Aptitude Software Group Plc (history)
Earned 0.82 million on Dialight Plc (history)
Earned 1.29 million on Xaar Plc (history)
Result is 0,00 million on Sirius Minerals Plc (history)
Result is 0,00 million on Merlin Entertainments Plc (history)
Result is 0,00 million on Metro Bank Holdings Plc (history)
Earned 21.96 million on Serco Group Plc (history)
Result is 0,00 million on Thomas Cook Group Plc (history)
Result is 0,00 million on Petra Diamonds Ltd (history)
Earned 3.66 million on N Brown Group Plc (history)
Earned 0.68 million on Cobham Plc (history)
Earned 0.23 million on Mccarthy & Stone Plc (history)
Earned 8.33 million on Tungsten Corporation Plc (history)
Result is 0,00 million on Ophir Energy Plc (history)
Earned 3.49 million on Aggreko Plc (history)
Earned 0.12 million on Hostelworld Group Plc (history)
Lost -0.01 million on Pz Cussons Plc (history)
Earned 2.97 million on Purplebricks Group Plc (history)
Earned 0.40 million on Greencore Group Plc (history)
Lost -1.09 million on Sdl Plc (history)
Lost -0.10 million on Lamprell Plc (history)
Lost -5.99 million on Balfour Beatty Plc (history)
Result is 0,00 million on Debenhams Plc (history)
Result is 0,00 million on Inmarsat Plc (history)
Earned 0.24 million on Countrywide Plc (history)
Earned 8.42 million on Hikma Pharmaceuticals Plc (history)
Result is 0,00 million on Bca Marketplace Plc (history)
Lost -0.90 million on Boohoo Group Plc (history)
Lost -0.03 million on The Go-ahead Group Plc (history)
Earned 7.66 million on Dfs Furniture Plc (history)
Earned 0.99 million on Vectura Group Plc (history)
Result is 0,00 million on Flybe Group (history)
Earned 1.09 million on Nanoco Group Plc (history)
Lost -2.98 million on Petrofac Limited (history)
Lost -14.46 million on Ocado Group Plc (history)
Lost -0.48 million on Cvs Group Plc (history)
Earned 0.38 million on Devro Plc (history)
Lost -5.93 million on Mitie Group Plc (history)
Lost -0.05 million on Frasers Group Plc (history)
Result is 0,00 million on Imagination Tech Group Plc (history)
Lost -1.77 million on Capital & Counties Properties Plc (history)
Result is 0,00 million on Btg Plc (history)
Lost -1.53 million on Clarkson Plc (history)
Lost -4.12 million on Ted Baker Plc (history)
Result is 0,00 million on E2v Technologies (history)
Lost -0.30 million on Chemring Group Plc (history)
Result is 0,00 million on Brammer Plc (history)
Earned 5.79 million on Mysale Group Plc (history)
Result is 0,00 million on Signature Aviation Plc (history)
Result is 0,00 million on Entertainment One Ltd (history)
Result is 0,00 million on Rhythmone Plc (history)
Result is 0,00 million on Monitise Plc (history)
Earned 0.18 million on Renewi Plc (history)
Result is 0,00 million on Poundland Group Plc (history)
Lost -4.60 million on Fresnillo Plc (history)
Earned 5.22 million on Rotork Plc (history)
Result is 0,00 million on Game Digital Plc (history)
Result is 0,00 million on Home Retail Group (history)
Lost -0.29 million on Spire Healthcare Group Plc (history)
Earned 2.06 million on Premier Oil Plc (history)
Result is 0,00 million on Fidessa Group Plc (history)
Result is 0,00 million on Cable & Wireless Communicati (history)
Earned 4.56 million on Drax Group Plc (history)
Lost -7.06 million on Mediclinic International Plc (history)
Result is 0,00 million on Apr Energy Plc (history)
Earned 0.01 million on Hunting Plc (history)
Result is 0,00 million on Premier Farnell Plc (history)
Result is 0,00 million on Dairy Crest Group Plc (history)
Lost -2.64 million on Lancashire Holdings Limited (history)
Result is 0,00 million on Ladbrokes Coral Group Plc (history)
Result is 0,00 million on Xchanging (history)
Earned 4.43 million on Kaz Minerals Plc (history)
Lost -1.46 million on Telecom Plus Plc (history)
Result is 0,00 million on Lonmin Plc (history)
Result is 0,00 million on Greene King Plc (history)
Earned 0.63 million on Rsa Insurance Group Plc (history)
Result is 0,00 million on Bwin.party Digital Entertain (history)
Lost -6.81 million on Hargreaves Lansdown Plc (history)
Result is 0,00 million on Telecity Group Plc (history)
Lost -0.54 million on Wm Morrison Supermarkets Plc (history)
Lost -0.56 million on Clinigen Group Plc (history)
Lost -0.18 million on Foxtons Group Plc (history)
Lost -8.81 million on Asos Plc (history)
Lost -0.05 million on Tt Electronics Plc (history)
Result is 0,00 million on Avanti Communications Group Plc (history)
Earned 0.38 million on Superdry Plc (history)
Earned 0.26 million on Speedy Hire Plc (history)
Result is 0,00 million on Andor Technology Ltd (history)
Sum: 174.77 million GBP

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.

Marshalls PlcSum change: 1.51 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-11-052025-11-07 (ongoing)169.40172.001.21%3,059,514-7.95 M GBX
2.2025-11-042025-11-04171.80169.400.84%2,123,9605.10 M GBX
3.2025-11-032025-11-03168.80171.800.63%1,592,970-4.78 M GBX
4.2025-10-312025-10-31173.00168.800.54%1,365,4035.73 M GBX
5.2025-10-142025-10-30170.80173.000.42%1,061,980-2.34 M GBX
6.2025-09-042025-10-13175.00170.800.82%2,073,3908.71 M GBX
7.2025-07-252025-09-03264.00175.000.65%1,643,541146.28 M GBX

Helios Towers PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-11-042025-11-04--0.49%--
2.2025-10-312025-11-03--0.54%--
3.2025-10-302025-10-30--0.67%--
4.2025-06-302025-10-29--0.72%--
5.2025-05-132025-06-27--0.54%--
6.2023-05-232025-05-12--0.31%--
7.2023-05-192023-05-22--0.52%--
8.2022-12-232023-05-18--0.6%--
9.2022-11-142022-12-22--0.56%--
10.2022-06-012022-11-11--0.71%--
11.2022-03-222022-05-31--0.66%--
12.2021-12-162022-03-21--0.56%--

Raspberry Pi Holdings PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-312025-11-07 (ongoing)--0.71%--
2.2025-09-302025-10-30--0.6%--
3.2025-05-152025-09-29--0.59%--
4.2025-04-022025-05-14--0.6%--
5.2025-02-052025-04-01--0.5%--
6.2025-01-172025-02-04--0.46%--
7.2024-12-272025-01-16--0.59%--
8.2024-12-162024-12-26--0.69%--
9.2024-11-122024-12-13--0.71%--
10.2024-09-242024-11-11--0.58%--
11.2024-09-202024-09-23--0.89%--
12.2024-09-182024-09-19--0.98%--
13.2024-08-162024-09-17--1.07%--
14.2024-08-092024-08-15--0.9%--
15.2024-08-022024-08-08--0.72%--
16.2024-07-262024-08-01--0.62%--
17.2024-06-252024-07-25--0.51%--

Warpaint London PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-292025-11-07 (ongoing)--1.54%--
2.2025-10-242025-10-28--1.4%--
3.2025-09-242025-10-23--1.37%--
4.2025-09-102025-09-23--1.27%--
5.2025-08-222025-09-09--1.6%--
6.2025-08-132025-08-21--1.51%--
7.2025-07-162025-08-12--1.4%--
8.2025-06-172025-07-15--1.3%--
9.2025-06-032025-06-16--1.08%--
10.2025-04-302025-06-02--1.12%--
11.2025-04-162025-04-29--0.97%--
12.2025-04-112025-04-15--1.06%--
13.2025-02-272025-04-10--1.1%--

Auction Technology Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-282025-11-07 (ongoing)--0.5%--
2.2025-07-172025-10-27--0.07%--
3.2025-07-152025-07-16--0.55%--
4.2025-06-262025-07-14--0.7%--
5.2025-05-122025-06-25--0.87%--
6.2025-04-022025-05-09--0.95%--
7.2025-01-282025-04-01--0.79%--
8.2024-12-042025-01-27--0.58%--
9.2024-12-032024-12-03--0.66%--
10.2024-12-022024-12-02--0.78%--
11.2024-11-182024-11-29--0.88%--
12.2024-11-152024-11-15--0.99%--
13.2024-10-282024-11-14--1%--
14.2024-10-212024-10-25--0.95%--
15.2024-09-062024-10-18--1.03%--
16.2024-05-232024-09-05--0.95%--
17.2024-05-032024-05-22--0.84%--
18.2024-04-172024-05-02--0.76%--
19.2024-02-212024-04-16--0.57%--
20.2023-06-022024-02-20--0.25%--
21.2023-05-302023-06-01--0.58%--
22.2023-05-242023-05-29--0.66%--
23.2023-02-062023-05-23--0.7%--
24.2022-12-152023-02-03--0.62%--
25.2022-12-132022-12-14--0.49%--
26.2022-12-052022-12-12--0.5%--
27.2022-11-112022-12-02--0.43%--
28.2022-10-062022-11-10--0.58%--

Judges Scientific PlcSum change: 0.61 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-222025-11-07 (ongoing)5,860.005,600.000.9%59,85915.56 M GBX
2.2025-10-132025-10-216,040.005,860.000.81%53,8749.70 M GBX
3.2025-10-082025-10-106,240.006,040.000.77%51,21310.24 M GBX
4.2025-08-052025-10-076,120.006,240.000.31%20,618-2.47 M GBX
5.2025-03-192025-08-046,840.006,120.000.59%39,24128.25 M GBX

Pets At Home Group PlcSum change: 0.80 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-172025-11-07 (ongoing)215.80210.801.21%5,416,26627.08 M GBX
2.2025-10-062025-10-16207.80215.801.02%4,565,778-36.53 M GBX
3.2025-09-182025-10-03228.40207.800.92%4,118,15284.83 M GBX
4.2025-09-022025-09-17225.60228.400.81%3,625,765-10.15 M GBX
5.2025-04-092025-09-01216.80225.600.76%3,401,952-29.94 M GBX
6.2025-01-202025-04-08207.00216.800.82%3,670,527-35.97 M GBX
7.2025-01-132025-01-17195.20207.000.72%3,222,902-38.03 M GBX
8.2024-12-162025-01-10224.60195.200.68%3,043,85289.49 M GBX
9.2024-12-052024-12-13237.00224.600.7%3,133,37738.85 M GBX
10.2024-11-292024-12-04232.80237.000.51%2,282,889-9.59 M GBX

Mondi PlcSum change: 6.69 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-172025-11-07 (ongoing)828.80840.801.48%6,519,945-78.24 M GBX
2.2025-10-162025-10-16842.60828.801.25%5,506,71175.99 M GBX
3.2025-10-152025-10-15838.40842.600.9%3,964,832-16.65 M GBX
4.2025-10-142025-10-14844.80838.400.82%3,612,40223.12 M GBX
5.2025-09-262025-10-131,011.00844.800.73%3,215,919534.49 M GBX
6.2025-06-052025-09-251,197.501,011.000.47%2,070,523386.15 M GBX
7.2025-06-042025-06-041,193.501,197.500.52%2,290,792-9.16 M GBX
8.2025-05-082025-06-031,110.001,193.500.68%2,995,651-250.14 M GBX
9.2025-04-162025-05-071,111.501,110.000.52%2,290,7923.44 M GBX

Tate & Lyle PlcSum change: 4.46 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-172025-11-07 (ongoing)376.60378.001.33%5,874,405-8.22 M GBX
2.2025-10-162025-10-16376.60376.601.18%5,211,8780.00 M GBX
3.2025-10-142025-10-15387.20376.600.97%4,284,34045.41 M GBX
4.2025-10-062025-10-13365.00387.200.88%3,886,824-86.29 M GBX
5.2025-10-012025-10-03449.60365.000.93%4,107,667347.51 M GBX
6.2025-09-302025-09-30446.40449.600.64%2,826,781-9.05 M GBX
7.2025-09-162025-09-29511.00446.400.55%2,429,265156.93 M GBX

Travis Perkins PlcSum change: 4.93 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-162025-11-07 (ongoing)642.00618.501.03%2,176,56751.15 M GBX
2.2025-10-062025-10-15647.00642.001.19%2,514,67412.57 M GBX
3.2025-08-052025-10-03535.00647.001.23%2,599,201-291.11 M GBX
4.2025-07-242025-08-04572.00535.001.18%2,493,54292.26 M GBX
5.2025-05-122025-07-23623.00572.001.09%2,303,357117.47 M GBX
6.2025-04-032025-05-09503.50623.001.12%2,366,752-282.83 M GBX
7.2025-04-012025-04-02550.00503.501.02%2,155,435100.23 M GBX
8.2025-01-302025-03-31693.00550.000.73%1,542,615220.59 M GBX
9.2019-02-062025-01-291,052.88693.000.45%950,927342.22 M GBX
10.2019-02-052019-02-051,030.501,052.880.54%1,141,113-25.54 M GBX
11.2018-08-072019-02-04936.741,030.500.6%1,267,903-118.88 M GBX
12.2017-10-312018-08-061,291.50936.740.59%1,246,771442.31 M GBX
13.2017-06-082017-10-301,342.181,291.500.89%1,880,72395.32 M GBX
14.2016-12-162017-06-071,228.151,342.180.97%2,049,776-233.74 M GBX
15.2016-12-012016-12-151,133.551,228.151.08%2,282,225-215.91 M GBX
16.2016-10-312016-11-301,145.381,133.550.99%2,092,04024.74 M GBX
17.2016-10-252016-10-281,175.781,145.381%2,113,17264.26 M GBX
18.2016-10-192016-10-241,256.871,175.780.57%1,204,50897.67 M GBX

Greggs PlcSum change: -0.72 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-162025-11-07 (ongoing)1,630.001,607.001.55%1,578,50136.31 M GBX
2.2025-10-142025-10-151,641.001,630.001.41%1,435,92615.80 M GBX
3.2025-08-132025-10-131,622.001,641.001.32%1,344,271-25.54 M GBX
4.2025-07-242025-08-121,709.001,622.001.04%1,059,12392.14 M GBX
5.2025-07-022025-07-231,975.001,709.000.92%936,916249.22 M GBX
6.2025-06-052025-07-012,058.001,975.000.49%499,01041.42 M GBX
7.2025-05-122025-06-041,822.002,058.000.58%590,665-139.40 M GBX
8.2025-04-092025-05-091,746.001,822.000.64%651,768-49.53 M GBX
9.2025-03-042025-04-082,082.001,746.000.7%712,871239.52 M GBX
10.2025-01-232025-03-032,060.002,082.000.51%519,378-11.43 M GBX
11.2014-01-092025-01-22445.502,060.000.31%315,700-509.70 M GBX
12.2013-12-202014-01-08434.50445.500.51%519,378-5.71 M GBX
13.2013-11-262013-12-19438.00434.500.69%702,6872.46 M GBX
14.2013-08-092013-11-25393.80438.000.79%804,526-35.56 M GBX
15.2013-08-082013-08-08392.10393.800.62%631,400-1.07 M GBX
16.2013-08-062013-08-07441.60392.100.57%580,48128.73 M GBX

Domino's Pizza Group PlcSum change: 7.84 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-162025-11-07 (ongoing)187.80187.001.52%5,800,4364.64 M GBX
2.2025-09-032025-10-15205.40187.801.42%5,418,82995.37 M GBX
3.2025-08-052025-09-02246.00205.401.36%5,189,864210.71 M GBX
4.2025-07-032025-08-04255.00246.001.25%4,770,09642.93 M GBX
5.2025-07-022025-07-02258.00255.001.1%4,197,68412.59 M GBX
6.2025-06-272025-07-01254.80258.001%3,816,076-12.21 M GBX
7.2025-06-252025-06-26258.00254.800.9%3,434,46910.99 M GBX
8.2025-05-132025-06-24272.60258.000.84%3,205,50446.80 M GBX
9.2025-02-192025-05-12299.40272.601.09%4,159,523111.48 M GBX
10.2025-02-182025-02-18302.00299.400.97%3,701,5949.62 M GBX
11.2025-01-142025-02-17273.00302.000.79%3,014,700-87.43 M GBX
12.2018-01-302025-01-13350.50273.000.17%648,73350.28 M GBX
13.2018-01-292018-01-29356.10350.500.59%2,251,48512.61 M GBX
14.2017-12-152018-01-26338.70356.100.61%2,327,807-40.50 M GBX
15.2017-11-012017-12-14335.70338.700.7%2,671,254-8.01 M GBX
16.2017-10-092017-10-31312.30335.700.68%2,594,932-60.72 M GBX
17.2017-09-222017-10-06294.40312.300.78%2,976,540-53.28 M GBX
18.2017-09-202017-09-21275.10294.400.85%3,243,665-62.60 M GBX
19.2017-08-302017-09-19268.50275.100.94%3,587,112-23.67 M GBX
20.2017-07-312017-08-29267.30268.500.52%1,984,360-2.38 M GBX
21.2014-08-122017-07-28576.00267.300.41%1,564,591482.99 M GBX
22.2014-07-292014-08-11542.50576.000.55%2,098,842-70.31 M GBX
23.2014-07-252014-07-28547.50542.500.66%2,518,61012.59 M GBX
24.2014-05-152014-07-24526.50547.500.47%1,793,556-37.66 M GBX
25.2014-01-272014-05-14510.00526.500.55%2,098,842-34.63 M GBX
26.2014-01-072014-01-24515.50510.000.62%2,365,96713.01 M GBX
27.2013-11-062014-01-06593.50515.500.54%2,060,681160.73 M GBX

The Unite Group PlcSum change: 1.55 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-142025-11-07 (ongoing)601.50560.000.61%2,988,022124.00 M GBX
2.2025-10-132025-10-13613.50601.500.53%2,596,15031.15 M GBX

Liontrust Asset Management PlcSum change: 0.28 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-082025-10-08325.50324.000.36%225,8800.34 M GBX
2.2025-10-072025-10-07328.00325.500.89%558,4241.40 M GBX
3.2025-09-082025-10-06314.50328.001.11%696,462-9.40 M GBX
4.2025-09-052025-09-05313.00314.500.86%539,601-0.81 M GBX
5.2025-01-232025-09-04412.00313.000.49%307,44730.44 M GBX
6.2025-01-092025-01-22431.50412.000.5%313,7226.12 M GBX

Polar Capital Holdings PlcSum change: -0.75 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-072025-10-07531.00539.000.49%469,751-3.76 M GBX
2.2025-10-032025-10-06505.00531.000.65%623,139-16.20 M GBX
3.2025-09-032025-10-02445.00505.000.7%671,073-40.26 M GBX
4.2025-06-032025-09-02438.50445.000.66%632,726-4.11 M GBX
5.2025-05-122025-06-02401.50438.500.71%680,660-25.18 M GBX
6.2025-05-012025-05-09392.00401.500.91%872,395-8.29 M GBX
7.2025-04-152025-04-30375.00392.000.8%766,941-13.04 M GBX
8.2025-04-032025-04-14419.50375.000.7%671,07329.86 M GBX
9.2025-03-202025-04-02439.00419.500.6%575,20511.22 M GBX
10.2025-03-112025-03-19428.50439.000.5%479,338-5.03 M GBX

Pinewood Technologies Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-062025-11-07 (ongoing)--0.68%--
2.2025-10-022025-10-03--0.51%--

Ibstock PlcSum change: 1.10 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-09-302025-11-07 (ongoing)136.80134.201.91%7,538,37819.60 M GBX
2.2025-08-222025-09-29138.20136.801.8%7,104,2319.95 M GBX
3.2025-08-122025-08-21146.60138.201.75%6,906,89158.02 M GBX
4.2025-08-082025-08-11149.40146.601.65%6,512,21218.23 M GBX
5.2025-08-062025-08-07147.40149.401.51%5,959,660-11.92 M GBX
6.2025-07-242025-08-05148.00147.401.35%5,328,1733.20 M GBX
7.2025-07-212025-07-23151.00148.001.1%4,341,47513.02 M GBX
8.2025-07-182025-07-18150.20151.001%3,946,795-3.16 M GBX
9.2025-07-172025-07-17149.80150.200.97%3,828,391-1.53 M GBX
10.2025-06-302025-07-16152.00149.800.52%2,052,3334.52 M GBX

Yu GroupSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-09-252025-11-07 (ongoing)--1.12%--
2.2025-09-242025-09-24--0.87%--
3.2025-09-232025-09-23--0.69%--
4.2025-06-062025-09-22--0.51%--
5.2025-04-152025-06-05--0.65%--
6.2025-03-212025-04-14--0.76%--

Ashtead Technology Holdings PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-09-252025-11-07 (ongoing)--0.5%--

Fevertree Drinks PlcSum change: 7.18 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-09-242025-09-24918.00893.000.37%431,78310.79 M GBX
2.2025-09-162025-09-23915.00918.000.54%630,170-1.89 M GBX
3.2025-09-152025-09-15904.00915.000.62%723,528-7.96 M GBX
4.2025-09-122025-09-12872.00904.000.73%851,896-27.26 M GBX
5.2025-09-112025-09-11775.00872.000.82%956,925-92.82 M GBX
6.2025-09-082025-09-10794.00775.000.9%1,050,28319.96 M GBX
7.2025-09-032025-09-05779.00794.000.83%968,594-14.53 M GBX
8.2025-08-262025-09-02842.00779.000.7%816,88751.46 M GBX
9.2025-08-202025-08-25943.00842.000.6%700,18970.72 M GBX
10.2025-06-052025-08-19884.00943.000.5%583,491-34.43 M GBX
11.2025-03-132025-06-04725.00884.000.63%735,198-116.90 M GBX
12.2025-02-052025-03-12739.00725.000.54%630,1708.82 M GBX
13.2025-02-042025-02-04773.50739.000.6%700,18924.16 M GBX
14.2025-02-032025-02-03800.00773.500.86%1,003,60426.60 M GBX
15.2024-12-162025-01-31709.00800.000.95%1,108,632-100.89 M GBX
16.2024-12-042024-12-13715.00709.001%1,166,9817.00 M GBX
17.2024-10-222024-12-03752.50715.000.86%1,003,60437.64 M GBX
18.2024-10-032024-10-21803.00752.500.98%1,143,64257.75 M GBX
19.2024-09-112024-10-02839.00803.000.82%956,92534.45 M GBX
20.2024-09-062024-09-10856.00839.000.76%886,90615.08 M GBX
21.2024-07-242024-09-05970.00856.000.82%956,925109.09 M GBX
22.2024-05-212024-07-231,171.00970.000.74%863,566173.58 M GBX
23.2024-05-022024-05-201,110.001,171.000.67%781,877-47.69 M GBX
24.2024-04-232024-05-011,085.001,110.000.7%816,887-20.42 M GBX
25.2024-04-192024-04-221,079.001,085.000.68%793,547-4.76 M GBX
26.2024-04-092024-04-181,158.001,079.000.78%910,24571.91 M GBX
27.2024-03-262024-04-081,076.001,158.000.63%735,198-60.29 M GBX
28.2024-03-252024-03-251,068.001,076.000.55%641,840-5.13 M GBX
29.2023-07-202024-03-221,411.001,068.000.47%548,481188.13 M GBX
30.2023-01-302023-07-191,040.001,411.000.52%606,830-225.13 M GBX
31.2020-09-172023-01-272,400.001,040.000.48%560,151761.81 M GBX
32.2020-08-262020-09-162,138.002,400.000.53%618,500-162.05 M GBX
33.2020-07-132020-08-252,368.002,138.000.48%560,151128.83 M GBX
34.2020-05-012020-07-101,740.002,368.000.52%606,830-381.09 M GBX
35.2020-04-172020-04-301,301.001,740.000.48%560,151-245.91 M GBX
36.2020-04-012020-04-161,212.001,301.000.56%653,509-58.16 M GBX
37.2020-01-212020-03-311,453.001,212.000.66%770,208185.62 M GBX
38.2020-01-202020-01-201,995.001,453.000.54%630,170341.55 M GBX

Berkeley Group Holdings PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-09-242025-11-07 (ongoing)--0.8%--
2.2025-07-152025-09-23--0.72%--

Vistry Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-09-102025-11-07 (ongoing)--0.56%1,219,361-
2.2025-06-112025-09-09--0.47%1,023,392-
3.2025-01-142025-06-10--0.51%1,110,489-

Ashmore Group PlcSum change: -1.47 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-09-052025-11-07 (ongoing)171.10187.401.08%7,040,773-114.76 M GBX
2.2025-06-302025-09-04159.00171.101.28%8,344,620-100.97 M GBX
3.2025-06-242025-06-27151.60159.001.15%7,497,120-55.48 M GBX
4.2025-05-122025-06-23150.50151.601.09%7,105,966-7.82 M GBX
5.2025-04-092025-05-09132.70150.501.19%7,757,889-138.09 M GBX
6.2025-04-032025-04-08145.50132.701.23%8,018,659102.64 M GBX
7.2025-02-262025-04-02150.60145.501.1%7,171,15836.57 M GBX
8.2025-02-242025-02-25153.20150.601.01%6,584,42717.12 M GBX
9.2025-02-122025-02-21162.80153.200.92%5,997,69657.58 M GBX
10.2025-02-072025-02-11171.60162.800.83%5,410,96547.62 M GBX
11.2025-01-092025-02-06143.90171.600.74%4,824,234-133.63 M GBX
12.2024-10-102025-01-08200.00143.900.61%3,976,733223.09 M GBX
13.2024-09-182024-10-09191.00200.000.5%3,259,617-29.34 M GBX
14.2023-11-062024-09-17177.20191.000.45%2,933,656-40.48 M GBX
15.2023-10-192023-11-03169.70177.200.5%3,259,617-24.45 M GBX
16.2022-11-152023-10-18249.40169.700.46%2,998,848239.01 M GBX
17.2022-11-112022-11-14229.00249.400.59%3,846,348-78.47 M GBX
18.2022-09-302022-11-10195.50229.000.71%4,628,657-155.06 M GBX
19.2022-09-062022-09-29212.20195.500.61%3,976,73366.41 M GBX
20.2022-09-022022-09-05194.20212.200.5%3,259,617-58.67 M GBX

Oxford Instruments PlcSum change: -3.34 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-09-042025-11-07 (ongoing)1,792.00-0.91%515,070-
2.2025-08-072025-09-031,772.001,792.000.8%452,808-9.06 M GBX
3.2025-08-062025-08-061,794.001,772.000.61%345,2667.60 M GBX
4.2025-08-012025-08-051,816.001,794.000.5%283,0056.23 M GBX
5.2025-02-132025-07-311,986.001,816.000.38%215,08436.56 M GBX
6.2025-01-132025-02-121,988.001,986.000.52%294,3250.59 M GBX
7.2016-02-112025-01-10706.001,988.000.45%254,705-326.53 M GBX
8.2016-02-092016-02-10701.50706.000.56%316,966-1.43 M GBX
9.2016-02-042016-02-08700.00701.500.69%390,547-0.59 M GBX
10.2015-10-162016-02-03686.00700.000.7%396,207-5.55 M GBX
11.2015-10-132015-10-15682.00686.000.88%498,089-1.99 M GBX
12.2015-10-092015-10-12632.50682.000.99%560,350-27.74 M GBX
13.2015-09-172015-10-08570.00632.501.02%577,331-36.08 M GBX
14.2015-09-142015-09-16630.00570.000.9%509,40930.56 M GBX
15.2015-09-092015-09-11650.50630.000.83%469,7899.63 M GBX
16.2015-09-082015-09-08800.00650.500.79%447,14866.85 M GBX
17.2015-06-112015-09-07989.50800.000.6%339,60664.36 M GBX
18.2015-05-132015-06-101,077.00989.500.46%260,36522.78 M GBX
19.2015-05-122015-05-121,063.001,077.000.87%492,429-6.89 M GBX
20.2015-03-032015-05-11798.001,063.000.91%515,070-136.49 M GBX
21.2015-02-192015-03-02786.00798.000.69%390,547-4.69 M GBX
22.2015-02-102015-02-18710.00786.000.51%288,665-21.94 M GBX

Renishaw PlcSum change: -1.75 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-08-272025-08-273,180.003,195.000.46%334,580-5.02 M GBX
2.2025-08-262025-08-263,235.003,180.000.55%400,04122.00 M GBX
3.2025-08-212025-08-252,975.003,235.000.65%472,776-122.92 M GBX
4.2025-06-202025-08-202,825.002,975.000.73%530,964-79.64 M GBX
5.2025-05-162025-06-192,750.002,825.000.68%494,597-37.09 M GBX
6.2025-05-062025-05-152,285.002,750.000.79%574,605-267.19 M GBX
7.2025-04-222025-05-052,150.002,285.000.82%596,425-80.52 M GBX
8.2025-04-142025-04-212,175.002,150.000.73%530,96413.27 M GBX
9.2025-04-112025-04-112,310.002,175.000.69%501,87067.75 M GBX
10.2025-04-092025-04-102,265.002,310.000.58%421,862-18.98 M GBX
11.2025-04-082025-04-082,170.002,265.000.6%436,409-41.46 M GBX
12.2025-02-282025-04-072,875.002,170.000.53%385,494271.77 M GBX
13.2024-02-122025-02-274,170.002,875.000.42%305,486395.60 M GBX
14.2024-01-252024-02-093,614.004,170.000.57%414,588-230.51 M GBX
15.2023-12-072024-01-243,214.003,614.000.6%436,409-174.56 M GBX
16.2023-12-052023-12-063,138.003,214.000.52%378,221-28.74 M GBX
17.2020-01-302023-12-044,160.003,138.000.44%320,033327.07 M GBX
18.2019-10-082020-01-293,648.004,160.000.5%363,674-186.20 M GBX

Canal+ SaSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-07-302025-11-07 (ongoing)--0.57%--
2.2025-06-042025-07-29--0.62%--
3.2025-05-122025-06-03--0.46%--
4.2025-01-312025-05-09--0.51%--

Diversified Energy Company PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-07-242025-11-07 (ongoing)--0.95%--
2.2025-06-042025-07-23--0.82%--
3.2024-11-182025-06-03--0.49%--
4.2024-11-122024-11-15--0.59%--
5.2024-10-312024-11-11--0.69%--
6.2024-09-062024-10-30--0.7%--
7.2024-09-042024-09-05--0.86%--
8.2024-09-032024-09-03--0.91%--
9.2024-07-172024-09-02--1.18%--
10.2024-07-082024-07-16--1.36%--
11.2024-07-052024-07-05--1.57%--
12.2024-04-252024-07-04--1.7%--
13.2024-04-242024-04-24--1.48%--
14.2024-04-232024-04-23--1.37%--
15.2024-04-222024-04-22--1.27%--
16.2024-03-212024-04-19--0.81%--
17.2024-03-202024-03-20--0.65%--

Senior PlcSum change: 0.51 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-07-242025-11-07 (ongoing)197.00192.600.55%2,273,70010.00 M GBX
2.2025-05-092025-07-23152.00197.000.79%3,265,859-146.96 M GBX
3.2025-05-072025-05-08148.00152.000.84%3,472,559-13.89 M GBX
4.2025-05-062025-05-06146.20148.000.96%3,968,639-7.14 M GBX
5.2025-04-302025-05-05133.40146.201.05%4,340,699-55.56 M GBX
6.2025-04-082025-04-29120.40133.401.11%4,588,739-59.65 M GBX
7.2025-04-032025-04-07145.20120.401.01%4,175,339103.55 M GBX
8.2025-04-022025-04-02147.40145.200.88%3,637,9198.00 M GBX
9.2024-11-142025-04-01148.00147.400.79%3,265,8591.96 M GBX
10.2024-10-282024-11-13133.20148.000.65%2,687,099-39.77 M GBX
11.2024-06-252024-10-25162.00133.200.51%2,108,34060.72 M GBX
12.2020-04-172024-06-2460.05162.000.48%1,984,320-202.30 M GBX
13.2020-03-312020-04-1662.1060.050.57%2,356,3804.83 M GBX
14.2020-03-122020-03-30129.0062.100.76%3,141,839210.19 M GBX
15.2020-02-052020-03-11167.50129.000.81%3,348,539128.92 M GBX
16.2020-01-312020-02-04167.00167.500.74%3,059,159-1.53 M GBX
17.2017-02-272020-01-30187.00167.000.09%372,0607.44 M GBX
18.2016-10-202017-02-24204.20187.000.59%2,439,06041.95 M GBX

Billerudkorsnäs Ab (publ)Sum change: -58.67 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-07-242025-11-07 (ongoing)84.7587.650.6%1,492,230-4.33 M SEK
2.2025-07-232025-07-2384.5084.750.55%1,367,877-0.34 M SEK

Wizz Air Holdings PlcSum change: 4.09 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-07-232025-11-07 (ongoing)1,066.001,035.001.7%1,758,07354.50 M GBX
2.2025-07-222025-07-221,074.001,066.001.35%1,396,11711.17 M GBX
3.2025-06-262025-07-211,047.001,074.001.14%1,178,943-31.83 M GBX
4.2025-05-092025-06-251,620.001,047.001.06%1,096,210628.13 M GBX
5.2025-05-082025-05-081,637.001,620.000.95%982,45316.70 M GBX
6.2025-04-252025-05-071,572.001,637.000.78%806,645-52.43 M GBX
7.2025-04-032025-04-241,460.001,572.000.8%827,328-92.66 M GBX
8.2025-04-022025-04-021,437.001,460.000.64%661,863-15.22 M GBX
9.2025-02-042025-04-011,238.001,437.000.53%548,105-109.07 M GBX

Essentra PlcSum change: 6.98 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-07-162025-07-16118.60112.600.05%142,6620.86 M GBX
2.2025-05-212025-07-15100.20118.600.54%1,540,753-28.35 M GBX
3.2025-05-202025-05-2099.80100.200.61%1,740,481-0.70 M GBX
4.2025-05-162025-05-1997.6099.800.77%2,197,000-4.83 M GBX
5.2025-05-132025-05-1598.7097.600.88%2,510,8572.76 M GBX
6.2025-04-082025-05-1292.3098.700.97%2,767,649-17.71 M GBX
7.2025-03-132025-04-07116.0092.300.84%2,396,72756.80 M GBX
8.2025-02-032025-03-12124.60116.000.79%2,254,06519.38 M GBX
9.2025-01-312025-01-31123.80124.600.81%2,311,130-1.85 M GBX
10.2025-01-282025-01-30120.00123.801.03%2,938,844-11.17 M GBX
11.2025-01-222025-01-27121.40120.001.22%3,480,9614.87 M GBX
12.2025-01-132025-01-21120.60121.401.18%3,366,831-2.69 M GBX
13.2024-12-062025-01-10145.80120.600.94%2,682,05267.59 M GBX
14.2024-12-052024-12-05147.40145.800.87%2,482,3253.97 M GBX
15.2024-10-242024-12-04151.00147.400.7%1,997,2737.19 M GBX
16.2024-10-072024-10-23152.80151.000.51%1,455,1562.62 M GBX
17.2024-01-092024-10-04163.00152.800.39%1,112,76611.35 M GBX
18.2023-11-162024-01-08161.60163.000.52%1,483,688-2.08 M GBX
19.2020-12-022023-11-15307.20161.600.2%570,64983.09 M GBX
20.2020-09-022020-12-01287.60307.200.59%1,683,416-32.99 M GBX
21.2020-01-072020-09-01436.00287.600.66%1,883,143279.46 M GBX
22.2019-12-102020-01-06425.40436.000.76%2,168,468-22.99 M GBX
23.2019-09-122019-12-09417.60425.400.89%2,539,390-19.81 M GBX
24.2019-08-012019-09-11426.40417.600.9%2,567,92222.60 M GBX
25.2019-05-302019-07-31400.00426.400.84%2,396,727-63.27 M GBX
26.2019-03-082019-05-29385.00400.000.9%2,567,922-38.52 M GBX
27.2018-12-142019-03-07338.80385.000.88%2,510,857-116.00 M GBX
28.2018-11-302018-12-13384.80338.800.99%2,824,714129.94 M GBX
29.2018-03-272018-11-29433.20384.801%2,853,247138.10 M GBX
30.2018-03-082018-03-26486.80433.200.94%2,682,052143.76 M GBX
31.2018-02-232018-03-07469.80486.800.83%2,368,195-40.26 M GBX
32.2017-08-072018-02-22568.00469.800.78%2,225,533218.55 M GBX
33.2017-08-042017-08-04551.50568.000.84%2,396,727-39.55 M GBX
34.2017-06-162017-08-03557.50551.500.97%2,767,64916.61 M GBX
35.2017-05-182017-06-15543.00557.501.01%2,881,779-41.79 M GBX
36.2017-03-172017-05-17524.50543.001.16%3,309,766-61.23 M GBX
37.2017-02-242017-03-16510.00524.500.99%2,824,714-40.96 M GBX
38.2017-02-232017-02-23505.00510.001.05%2,995,909-14.98 M GBX
39.2017-02-142017-02-22430.00505.001.14%3,252,701-243.95 M GBX
40.2017-02-092017-02-13439.20430.000.9%2,567,92223.62 M GBX
41.2017-02-022017-02-08419.80439.200.89%2,539,390-49.26 M GBX
42.2016-12-012017-02-01396.50419.800.97%2,767,649-64.49 M GBX
43.2016-10-072016-11-30502.00396.501.03%2,938,844310.05 M GBX
44.2016-09-292016-10-06507.50502.000.95%2,710,58414.91 M GBX
45.2016-08-312016-09-28517.00507.500.8%2,282,59721.68 M GBX
46.2016-07-182016-08-30637.00517.000.62%1,769,013212.28 M GBX
47.2016-07-042016-07-15552.50637.000.56%1,597,818-135.02 M GBX

Pennon Group PlcSum change: 11.05 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-06-302025-11-07 (ongoing)503.00517.000.81%3,821,949-53.51 M GBX
2.2025-06-242025-06-27491.60503.000.56%2,642,335-30.12 M GBX
3.2025-01-292025-06-23515.50491.600.14%660,58415.79 M GBX
4.2024-12-092025-01-28609.50515.500.59%2,783,889261.69 M GBX
5.2024-12-062024-12-06613.00609.500.66%3,114,18110.90 M GBX
6.2024-12-052024-12-05597.50613.000.71%3,350,104-51.93 M GBX
7.2024-11-132024-12-04533.00597.500.8%3,774,765-243.47 M GBX
8.2024-11-082024-11-12548.50533.000.61%2,878,25844.61 M GBX
9.2024-10-242024-11-07593.00548.500.52%2,453,597109.19 M GBX
10.2024-01-122024-10-23728.00593.000.48%2,264,859305.76 M GBX
11.2023-08-212024-01-11627.00728.000.55%2,595,151-262.11 M GBX
12.2023-08-182023-08-18623.00627.000.62%2,925,443-11.70 M GBX
13.2023-08-172023-08-17632.50623.000.7%3,302,91931.38 M GBX
14.2023-08-152023-08-16642.00632.500.8%3,774,76535.86 M GBX
15.2023-06-292023-08-14740.50642.000.9%4,246,610418.29 M GBX
16.2023-05-122023-06-28857.00740.500.8%3,774,765439.76 M GBX
17.2022-12-132023-05-11916.50857.000.77%3,633,211216.18 M GBX
18.2022-11-152022-12-12956.50916.500.66%3,114,181124.57 M GBX
19.2022-10-132022-11-14755.00956.500.83%3,916,319-789.14 M GBX
20.2022-10-062022-10-12798.50755.000.78%3,680,396160.10 M GBX
21.2022-09-062022-10-05949.50798.500.66%3,114,181470.24 M GBX
22.2022-07-012022-09-05952.50949.500.51%2,406,4137.22 M GBX
23.2017-08-092022-06-30807.00952.500.25%1,179,614-171.63 M GBX
24.2017-03-212017-08-08879.00807.000.58%2,736,705197.04 M GBX
25.2017-02-102017-03-20845.00879.000.6%2,831,074-96.26 M GBX
26.2017-01-262017-02-09780.50845.000.59%2,783,889-179.56 M GBX
27.2016-11-182017-01-25802.00780.500.61%2,878,25861.88 M GBX
28.2016-01-112016-11-17851.50802.000.58%2,736,705135.47 M GBX
29.2015-10-082016-01-08800.00851.500.69%3,255,735-167.67 M GBX
30.2015-09-082015-10-07751.00800.000.7%3,302,919-161.84 M GBX
31.2015-04-142015-09-07841.50751.000.65%3,066,996277.56 M GBX

Ncc Group PlcSum change: -1.47 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-06-052025-11-07 (ongoing)159.40149.601.7%5,209,55251.05 M GBX
2.2025-05-122025-06-04151.00159.401.67%5,117,619-42.99 M GBX
3.2025-04-022025-05-09140.40151.001.73%5,301,485-56.20 M GBX
4.2025-03-172025-04-01131.20140.401.47%4,504,730-41.44 M GBX
5.2025-03-112025-03-14131.20131.201.3%3,983,7750.00 M GBX
6.2025-02-282025-03-10127.80131.201.23%3,769,264-12.82 M GBX
7.2025-02-192025-02-27137.40127.801.1%3,370,88632.36 M GBX
8.2025-02-142025-02-18139.60137.401.03%3,156,3766.94 M GBX
9.2025-01-102025-02-13138.40139.600.91%2,788,642-3.35 M GBX
10.2025-01-092025-01-09141.00138.400.76%2,328,9766.06 M GBX
11.2022-06-072025-01-08216.50141.000.46%1,409,643106.43 M GBX
12.2022-04-202022-06-06186.60216.500.53%1,624,154-48.56 M GBX
13.2018-09-282022-04-19205.20186.600.49%1,501,57727.93 M GBX
14.2018-09-262018-09-27202.20205.200.5%1,532,221-4.60 M GBX
15.2018-08-142018-09-25221.20202.200.49%1,501,57728.53 M GBX
16.2018-02-092018-08-13187.10221.200.59%1,808,021-61.65 M GBX
17.2018-01-232018-02-08199.00187.100.69%2,114,46525.16 M GBX
18.2018-01-172018-01-22216.20199.000.79%2,420,90941.64 M GBX
19.2018-01-162018-01-16219.00216.200.83%2,543,4877.12 M GBX
20.2017-10-182018-01-15231.25219.000.93%2,849,93134.91 M GBX
21.2017-09-222017-10-17210.00231.251.11%3,401,531-72.28 M GBX
22.2017-07-182017-09-21169.75210.001.29%3,953,131-159.11 M GBX
23.2017-06-162017-07-17158.75169.751.41%4,320,864-47.53 M GBX
24.2017-05-302017-06-15158.75158.751.3%3,983,7750.00 M GBX
25.2017-05-262017-05-29158.25158.751.26%3,861,197-1.93 M GBX
26.2017-05-242017-05-25161.00158.251.02%3,125,7318.60 M GBX
27.2017-03-302017-05-23126.50161.000.98%3,003,153-103.61 M GBX
28.2017-03-282017-03-29123.75126.501.01%3,095,087-8.51 M GBX
29.2017-03-012017-03-27118.00123.750.52%1,593,510-9.16 M GBX
30.2017-01-262017-02-28197.00118.000.68%2,083,821164.62 M GBX
31.2016-12-012017-01-25188.00197.000.75%2,298,332-20.68 M GBX
32.2016-11-182016-11-30191.00188.000.66%2,022,5326.07 M GBX

Supermarket Income Reit PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-06-052025-11-07 (ongoing)--0.98%--
2.2025-04-022025-06-04--1.12%--
3.2024-12-162025-04-01--0.98%--
4.2024-12-042024-12-13--1.03%--
5.2024-04-222024-12-03--0.8%--
6.2024-03-192024-04-19--0.78%--
7.2023-06-212024-03-18--0.61%--
8.2023-04-212023-06-20--0.55%--

Alphawave Ip Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-05-152025-05-15--0.48%--
2.2025-05-092025-05-14--0.57%--
3.2025-05-072025-05-08--0.67%--
4.2025-05-012025-05-06--0.77%--
5.2025-04-292025-04-30--0.89%--
6.2025-04-012025-04-28--0.92%--
7.2025-03-132025-03-31--1.85%--
8.2025-03-122025-03-12--1.77%--
9.2025-03-112025-03-11--1.68%--
10.2025-02-282025-03-10--1.53%--
11.2025-02-252025-02-27--1.44%--
12.2024-12-162025-02-24--1.36%--
13.2024-10-282024-12-13--1.41%--
14.2024-10-242024-10-25--1.38%--
15.2024-09-182024-10-23--1.19%--
16.2024-09-042024-09-17--1.29%--
17.2024-06-032024-09-03--1.39%--
18.2024-05-162024-05-31--1.41%--
19.2024-05-152024-05-15--1.34%--
20.2024-05-142024-05-14--1.22%--
21.2024-04-292024-05-13--1.1%--
22.2024-04-232024-04-26--1%--
23.2024-04-172024-04-22--0.9%--
24.2024-04-162024-04-16--0.88%--
25.2024-03-052024-04-15--0.79%--
26.2024-03-012024-03-04--0.49%--
27.2024-02-262024-02-29--0.51%--
28.2022-11-092024-02-23--0.47%--
29.2022-09-022022-11-08--0.5%--

Primary Health Properties PlcSum change: -0.93 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-05-132025-05-1399.5098.950.42%10,899,3775.99 M GBX
2.2024-09-182025-05-12100.9099.500.67%17,387,10124.34 M GBX
3.2024-01-292024-09-1796.20100.900.59%15,311,030-71.96 M GBX
4.2023-10-132024-01-2689.7596.200.6%15,570,539-100.43 M GBX
5.2023-10-122023-10-1293.2589.750.54%14,013,48549.05 M GBX

First Derivatives PlcSum change: -3.24 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-05-092025-05-092,425.002,500.000.25%58,141-4.36 M GBX
2.2025-05-082025-05-082,370.002,425.000.64%148,841-8.19 M GBX
3.2025-05-062025-05-071,950.002,370.001.01%234,890-98.65 M GBX
4.2025-03-132025-05-051,576.001,950.001.12%260,472-97.42 M GBX
5.2025-02-032025-03-121,864.001,576.000.9%209,30860.28 M GBX
6.2025-01-292025-01-311,880.001,864.001.15%267,4494.28 M GBX
7.2025-01-222025-01-281,938.001,880.000.9%209,30812.14 M GBX
8.2024-12-162025-01-211,912.001,938.000.88%204,656-5.32 M GBX
9.2024-12-062024-12-132,020.001,912.000.98%227,91324.61 M GBX
10.2024-12-052024-12-051,994.002,020.001%232,564-6.05 M GBX
11.2024-12-042024-12-042,005.001,994.001.1%255,8202.81 M GBX
12.2024-12-032024-12-032,000.002,005.001.3%302,333-1.51 M GBX
13.2024-12-022024-12-022,020.002,000.001.4%325,5906.51 M GBX
14.2024-09-242024-11-291,620.002,020.001.67%388,382-155.35 M GBX
15.2024-09-232024-09-231,604.001,620.001.7%395,359-6.33 M GBX
16.2024-09-192024-09-201,580.001,604.001.87%434,895-10.44 M GBX
17.2024-05-022024-09-181,266.001,580.001.96%455,825-143.13 M GBX
18.2024-04-222024-05-011,172.001,266.001.83%425,592-40.01 M GBX
19.2024-04-192024-04-191,168.001,172.001.77%411,638-1.65 M GBX
20.2024-04-182024-04-181,196.001,168.001.58%367,45110.29 M GBX
21.2024-03-222024-04-171,236.001,196.001.48%344,19513.77 M GBX
22.2024-03-212024-03-211,216.001,236.001.5%348,846-6.98 M GBX
23.2024-01-292024-03-201,258.001,216.001.76%409,31317.19 M GBX
24.2024-01-172024-01-261,176.001,258.001.89%439,546-36.04 M GBX
25.2024-01-162024-01-161,108.001,176.001.55%360,474-24.51 M GBX
26.2024-01-152024-01-151,118.001,108.001.31%304,6593.05 M GBX
27.2024-01-122024-01-121,042.001,118.001.23%286,054-21.74 M GBX
28.2023-12-052024-01-111,014.001,042.001.13%262,797-7.36 M GBX
29.2023-11-092023-12-04965.001,014.000.8%186,051-9.12 M GBX
30.2023-11-082023-11-08940.00965.001.04%241,867-6.05 M GBX
31.2023-11-032023-11-07885.00940.001.18%274,426-15.09 M GBX
32.2023-10-112023-11-021,404.00885.001.2%279,077144.84 M GBX
33.2023-09-222023-10-101,584.001,404.001.32%306,98455.26 M GBX
34.2023-07-042023-09-211,910.001,584.001.53%355,823116.00 M GBX
35.2023-04-122023-07-031,708.001,910.001.31%304,659-61.54 M GBX
36.2023-01-232023-04-111,300.001,708.001.1%255,820-104.37 M GBX
37.2023-01-122023-01-201,384.001,300.001.03%239,54120.12 M GBX
38.2022-12-292023-01-111,306.001,384.000.9%209,308-16.33 M GBX
39.2022-11-142022-12-281,592.001,306.000.86%200,00557.20 M GBX
40.2022-09-232022-11-111,462.001,592.000.91%211,633-27.51 M GBX
41.2022-07-082022-09-222,090.001,462.000.89%206,982129.98 M GBX
42.2022-06-092022-07-072,125.002,090.000.9%209,3087.33 M GBX
43.2022-06-012022-06-082,250.002,125.000.81%188,37723.55 M GBX
44.2022-05-102022-05-312,245.002,250.000.76%176,749-0.88 M GBX
45.2022-04-292022-05-092,325.002,245.001.26%293,03123.44 M GBX
46.2022-01-192022-04-281,622.002,325.001.36%316,287-222.35 M GBX
47.2022-01-172022-01-181,750.001,622.001.28%297,68238.10 M GBX
48.2022-01-132022-01-141,832.001,750.001.14%265,12321.74 M GBX
49.2022-01-122022-01-122,055.001,832.001.05%244,19254.45 M GBX
50.2021-07-192022-01-112,020.002,055.000.93%216,285-7.57 M GBX
51.2021-07-092021-07-162,120.002,020.000.8%186,05118.61 M GBX
52.2021-05-182021-07-082,550.002,120.000.77%179,07477.00 M GBX
53.2021-03-312021-05-172,680.002,550.000.59%137,21317.84 M GBX
54.2020-11-062021-03-302,940.002,680.000.69%160,46941.72 M GBX
55.2020-09-232020-11-053,260.002,940.000.73%169,77254.33 M GBX
56.2020-09-022020-09-223,140.003,260.001.19%276,751-33.21 M GBX
57.2020-06-302020-09-012,535.003,140.001.26%293,031-177.28 M GBX
58.2020-05-202020-06-292,465.002,535.001.13%262,797-18.40 M GBX
59.2020-05-192020-05-192,880.002,465.001.03%239,54199.41 M GBX
60.2020-04-212020-05-182,330.002,880.000.98%227,913-125.35 M GBX
61.2020-03-232020-04-201,752.002,330.000.89%206,982-119.64 M GBX
62.2020-03-192020-03-202,100.001,752.000.96%223,26177.69 M GBX
63.2020-02-242020-03-183,035.002,100.001.08%251,169234.84 M GBX
64.2020-02-202020-02-213,080.003,035.001.12%260,47211.72 M GBX
65.2020-02-182020-02-192,920.003,080.001.09%253,495-40.56 M GBX
66.2020-01-312020-02-172,705.002,920.001.1%255,820-55.00 M GBX
67.2020-01-172020-01-302,615.002,705.001.01%234,890-21.14 M GBX
68.2019-09-132020-01-162,300.002,615.000.94%218,610-68.86 M GBX
69.2019-09-112019-09-122,305.002,300.000.61%141,8640.71 M GBX

Spectris PlcSum change: 3.47 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-05-092025-06-062,054.002,038.000.76%755,06612.08 M GBX
2.2025-05-082025-05-082,002.002,054.000.67%665,651-34.61 M GBX
3.2025-05-062025-05-072,030.002,002.000.49%486,81913.63 M GBX
4.2025-04-142025-05-051,953.002,030.000.54%536,494-41.31 M GBX
5.2024-10-312025-04-112,574.001,953.000.43%427,209265.30 M GBX
6.2024-10-032024-10-302,718.002,574.000.51%506,68972.96 M GBX
7.2024-09-192024-10-022,676.002,718.000.48%476,884-20.03 M GBX
8.2024-09-062024-09-182,826.002,676.000.53%526,55978.98 M GBX

Midwich GroupSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-04-232025-04-23--0.29%--
2.2025-04-092025-04-22--0.64%--
3.2025-04-012025-04-08--0.91%--
4.2025-03-282025-03-31--0.88%--
5.2025-03-202025-03-27--0.6%--
6.2025-03-142025-03-19--0.5%--

Bytes Technology Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-03-202025-03-20--0.48%--
2.2025-03-182025-03-19--0.67%--
3.2025-03-142025-03-17--0.9%--
4.2025-03-062025-03-13--0.81%--
5.2025-02-282025-03-05--0.75%--
6.2025-02-242025-02-27--0.6%--
7.2025-02-192025-02-21--0.54%--
8.2024-10-242025-02-18--0.37%--
9.2024-09-302024-10-23--0.59%--
10.2024-09-252024-09-27--0.62%--
11.2024-09-232024-09-24--0.78%--
12.2024-09-182024-09-20--0.8%--
13.2024-09-172024-09-17--0.71%--

Kainos Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-03-102025-03-10--0.32%--
2.2024-11-282025-03-07--0.55%--
3.2024-11-152024-11-27--0.47%--
4.2024-11-132024-11-14--0.56%--
5.2024-11-082024-11-12--0.67%--
6.2024-11-042024-11-07--0.78%--
7.2024-10-312024-11-01--0.93%--
8.2024-10-252024-10-30--0.74%--
9.2024-10-242024-10-24--0.83%--
10.2024-10-232024-10-23--0.99%--
11.2024-09-062024-10-22--1.01%--
12.2024-08-052024-09-05--0.91%--
13.2024-07-302024-08-02--0.84%--
14.2024-05-242024-07-29--0.71%--

Safestore Holdings PlcSum change: 0.75 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-02-282025-02-28604.50606.000.47%1,026,559-1.54 M GBX
2.2025-02-272025-02-27611.50604.500.54%1,179,4508.26 M GBX
3.2025-02-262025-02-26602.00611.500.61%1,332,342-12.66 M GBX
4.2025-02-252025-02-25604.50602.000.73%1,594,4423.99 M GBX
5.2025-02-122025-02-24602.00604.500.8%1,747,334-4.37 M GBX
6.2025-01-172025-02-11596.50602.000.77%1,681,809-9.25 M GBX
7.2025-01-162025-01-16664.50596.500.61%1,332,34290.60 M GBX

Iwg PlcSum change: -3.29 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-02-262025-02-26195.40198.900.47%4,698,351-16.44 M GBX
2.2025-02-252025-02-25190.90195.400.52%5,198,175-23.39 M GBX
3.2025-02-122025-02-24188.70190.900.63%6,297,790-13.86 M GBX
4.2025-01-132025-02-11149.30188.700.7%6,997,544-275.70 M GBX
5.2024-12-162025-01-10162.90149.300.69%6,897,57993.81 M GBX
6.2024-12-052024-12-13169.00162.900.72%7,197,47443.90 M GBX
7.2024-12-042024-12-04168.30169.000.68%6,797,614-4.76 M GBX
8.2024-08-292024-12-03176.10168.300.55%5,498,07042.88 M GBX
9.2023-11-072024-08-28138.50176.100.48%4,798,316-180.42 M GBX
10.2023-08-222023-11-06161.80138.500.53%5,298,140123.45 M GBX
11.2023-05-122023-08-21153.50161.800.6%5,997,895-49.78 M GBX
12.2023-04-032023-05-11164.45153.500.59%5,897,93064.58 M GBX
13.2022-12-082023-03-31157.40164.450.49%4,898,281-34.53 M GBX
14.2022-11-152022-12-07172.35157.400.5%4,998,24674.72 M GBX
15.2022-10-062022-11-14129.05172.350.64%6,397,754-277.02 M GBX
16.2022-09-062022-10-05148.65129.050.53%5,298,140103.84 M GBX

Accesso Technology Group PlcSum change: 0.04 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-02-072025-02-07500.00499.000.47%179,8100.18 M GBX
2.2025-01-282025-02-06479.00500.000.52%198,939-4.18 M GBX
3.2025-01-152025-01-27490.00479.000.92%351,9693.87 M GBX
4.2025-01-132025-01-14500.00490.000.86%329,0153.29 M GBX
5.2025-01-072025-01-10522.00500.000.7%267,8035.89 M GBX
6.2024-12-272025-01-06522.00522.000.61%233,3710.00 M GBX
7.2019-07-032019-07-23709.13747.760.64%244,848-9.46 M GBX
8.2019-05-142019-07-02732.90709.130.51%195,1144.64 M GBX

Genus PlcSum change: -0.39 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-01-312025-01-311,894.001,944.000.48%318,781-15.94 M GBX
2.2025-01-172025-01-301,790.001,894.000.59%391,835-40.75 M GBX
3.2024-10-212025-01-162,100.001,790.000.68%451,606140.00 M GBX
4.2024-09-202024-10-181,908.002,100.000.7%464,889-89.26 M GBX
5.2024-09-102024-09-191,812.001,908.000.64%425,041-40.80 M GBX
6.2024-08-062024-09-091,730.001,812.000.5%332,063-27.23 M GBX
7.2024-06-252024-08-051,728.001,730.000.6%398,476-0.80 M GBX
8.2024-05-232024-06-241,868.001,728.000.59%391,83554.86 M GBX
9.2024-05-022024-05-221,736.001,868.000.6%398,476-52.60 M GBX
10.2024-02-292024-05-011,830.001,736.000.54%358,62933.71 M GBX

Standard Life Aberdeen PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-01-222025-01-22--0.42%9,159,025-
2.2025-01-172025-01-21--0.51%11,121,673-

Impax Asset Management Group PlcSum change: 1.05 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-12-132024-12-13327.50252.000.37%458,04034.58 M GBX
2.2024-11-282024-12-12321.50327.500.83%1,027,496-6.16 M GBX
3.2024-09-262024-11-27378.50321.500.9%1,114,15263.51 M GBX
4.2024-09-182024-09-25378.00378.500.86%1,064,634-0.53 M GBX
5.2024-08-092024-09-17354.50378.000.73%903,701-21.24 M GBX
6.2024-08-082024-08-08364.00354.500.65%804,6657.64 M GBX
7.2024-08-012024-08-07406.50364.000.52%643,73227.36 M GBX

Victrex PlcSum change: 3.27 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-192024-11-19862.00867.000.42%365,619-1.83 M GBX
2.2024-11-182024-11-18859.00862.000.63%548,428-1.65 M GBX
3.2024-11-012024-11-15852.00859.000.74%644,186-4.51 M GBX
4.2024-10-072024-10-31939.00852.000.82%713,82762.10 M GBX
5.2024-08-012024-10-041,100.00939.000.7%609,36598.11 M GBX
6.2024-04-102024-07-311,290.001,100.000.68%591,954112.47 M GBX
7.2024-02-212024-04-091,349.001,290.000.72%626,77536.98 M GBX
8.2024-02-092024-02-201,344.001,349.000.54%470,081-2.35 M GBX
9.2024-01-292024-02-081,392.001,344.000.49%426,55520.47 M GBX
10.2024-01-252024-01-261,360.001,392.000.51%443,966-14.21 M GBX
11.2024-01-192024-01-241,369.001,360.000.49%426,5553.84 M GBX
12.2024-01-162024-01-181,409.001,369.000.51%443,96617.76 M GBX

Halfords Group PlcSum change: 0.30 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-062024-11-06160.00159.600.4%871,5110.35 M GBX
2.2024-10-312024-11-05168.20160.000.57%1,241,90310.18 M GBX
3.2024-10-252024-10-30160.40168.200.68%1,481,568-11.56 M GBX
4.2024-07-242024-10-24146.60160.400.78%1,699,446-23.45 M GBX
5.2024-07-082024-07-23152.00146.600.85%1,851,96110.00 M GBX
6.2024-07-042024-07-05149.60152.000.98%2,135,202-5.12 M GBX
7.2024-06-272024-07-03136.00149.601%2,178,777-29.63 M GBX
8.2024-06-262024-06-26136.40136.000.91%1,982,6870.79 M GBX
9.2024-06-252024-06-25139.60136.400.8%1,743,0225.58 M GBX
10.2024-05-072024-06-24149.40139.600.74%1,612,29515.80 M GBX
11.2024-03-212024-05-06151.10149.400.67%1,459,7812.48 M GBX
12.2024-02-292024-03-20147.10151.100.53%1,154,752-4.62 M GBX
13.2023-09-062024-02-28186.80147.100.45%980,45038.92 M GBX
14.2023-08-312023-09-05182.10186.800.5%1,089,389-5.12 M GBX
15.2023-08-212023-08-30181.20182.100.73%1,590,507-1.43 M GBX
16.2023-05-192023-08-18202.60181.200.88%1,917,32441.03 M GBX
17.2023-05-122023-05-18198.70202.600.91%1,982,687-7.73 M GBX
18.2023-03-212023-05-11176.80198.700.84%1,830,173-40.08 M GBX
19.2023-01-302023-03-20202.00176.800.61%1,329,05433.49 M GBX

Yougov PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-09-182024-09-18--0.38%--
2.2024-06-202024-09-17--0.56%--

Luceco PlcSum change: 0.11 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-09-172024-09-17153.40153.000.47%707,6800.28 M GBX
2.2024-09-162024-09-16155.80153.400.59%888,3642.13 M GBX
3.2024-08-062024-09-13145.40155.800.62%933,535-9.71 M GBX
4.2024-07-122024-08-05169.60145.400.5%752,85118.22 M GBX

Vertu Motors PlcSum change: 0.19 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-212024-05-2178.8079.300.49%1,536,229-0.77 M GBX
2.2024-03-282024-05-2066.8078.800.58%1,818,394-21.82 M GBX
3.2024-03-052024-03-2770.0066.800.68%2,131,9106.82 M GBX
4.2023-12-072024-03-0484.8070.000.75%2,351,37234.80 M GBX

John Wood Group PlcSum change: 13.51 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-082024-05-08165.00192.900.38%2,612,447-72.89 M GBX
2.2024-04-292024-05-07147.00165.000.59%4,056,167-73.01 M GBX
3.2023-01-302023-02-22144.00154.700.56%3,849,922-41.19 M GBX
4.2018-12-072023-01-27601.40144.000.49%3,368,6811,540.83 M GBX
5.2018-07-242018-12-06622.00601.400.59%4,056,16783.56 M GBX
6.2018-07-172018-07-23614.40622.000.6%4,124,916-31.35 M GBX
7.2018-07-052018-07-16621.40614.400.58%3,987,41927.91 M GBX
8.2017-10-092018-07-04730.00621.400.1%687,48674.66 M GBX
9.2017-06-132017-10-06690.00730.000.6%4,124,916-165.00 M GBX
10.2017-06-122017-06-12692.00690.000.56%3,849,9227.70 M GBX

Gb Group PlcSum change: 0.85 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-192024-03-19264.60266.400.38%920,135-1.66 M GBX
2.2023-12-152024-03-18260.00264.600.52%1,259,132-5.79 M GBX
3.2023-04-202023-12-14281.60260.000.42%1,016,99221.97 M GBX
4.2022-12-012023-04-19324.20281.600.6%1,452,84561.89 M GBX
5.2022-11-302022-11-30330.20324.200.58%1,404,4178.43 M GBX

Crest Nicholson Holdings PlcSum change: 2.06 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-152024-03-15225.60224.600.48%1,230,4821.23 M GBX
2.2024-03-132024-03-14219.20225.600.58%1,486,832-9.52 M GBX
3.2024-02-212024-03-12211.00219.200.67%1,717,548-14.08 M GBX
4.2023-12-062024-02-20194.20211.000.44%1,127,942-18.95 M GBX
5.2023-11-012023-12-05160.00194.200.58%1,486,832-50.85 M GBX
6.2019-01-312023-10-31367.20160.000.48%1,230,482254.96 M GBX
7.2019-01-072019-01-30332.00367.200.61%1,563,737-55.04 M GBX
8.2018-11-282019-01-04367.20332.000.59%1,512,46753.24 M GBX
9.2018-11-122018-11-27363.20367.200.6%1,538,102-6.15 M GBX
10.2018-10-192018-11-09300.00363.200.58%1,486,832-93.97 M GBX
11.2018-10-172018-10-18323.00300.000.74%1,896,99343.63 M GBX
12.2018-10-112018-10-16335.00323.000.48%1,230,48214.77 M GBX
13.2018-07-062018-10-10384.40335.000.63%1,615,00879.78 M GBX
14.2018-07-022018-07-05389.80384.400.53%1,358,6577.34 M GBX

Photo-me International PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-02-262024-02-26--0.45%1,701,054-
2.2023-12-142024-02-23--0.6%2,268,072-
3.2023-12-082023-12-13--0.54%2,041,265-

Marlowe PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-02-232024-02-23--0.47%--
2.2024-02-222024-02-22--0.52%--
3.2024-02-142024-02-21--0.83%--
4.2024-01-172024-02-13--0.78%--
5.2024-01-082024-01-16--0.6%--
6.2024-01-052024-01-05--0.53%--
7.2023-11-132024-01-04--0.43%--
8.2023-10-192023-11-10--0.52%--
9.2023-06-162023-10-18--0.45%--
10.2023-05-232023-06-15--0.94%--
11.2023-04-112023-05-22--0.84%--
12.2023-04-052023-04-10--0.71%--
13.2022-12-202023-04-04--0.61%--
14.2022-12-192022-12-19--0.5%--
15.2022-11-152022-12-16--0.49%--
16.2022-11-142022-11-14--0.56%--
17.2022-10-312022-11-11--0.63%--

Oxford Nanopore Technologies PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-01-302024-01-30--0.49%--
2.2024-01-112024-01-29--0.51%--

The Gym Group PlcSum change: 0.63 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-01-152024-01-15107.00106.200.37%649,6190.52 M GBX
2.2023-05-192024-01-12100.20107.000.54%948,093-6.45 M GBX
3.2023-05-122023-05-1898.60100.200.93%1,632,827-2.61 M GBX
4.2023-04-122023-05-1186.6098.600.85%1,492,368-17.91 M GBX
5.2023-03-022023-04-11123.0086.600.74%1,299,23847.29 M GBX
6.2023-03-012023-03-01123.00123.000.65%1,141,2230.00 M GBX
7.2023-02-242023-02-28128.60123.000.52%912,9785.11 M GBX
8.2020-08-042023-02-23130.40128.600.41%719,8481.30 M GBX
9.2020-07-152020-08-03145.80130.400.52%912,97814.06 M GBX
10.2019-07-232020-07-14260.00145.800.42%737,40684.21 M GBX
11.2019-07-222019-07-22261.50260.000.57%1,000,7651.50 M GBX
12.2019-07-182019-07-19256.00261.500.6%1,053,437-5.79 M GBX
13.2019-04-302019-07-17234.00256.000.91%1,597,712-35.15 M GBX
14.2019-04-042019-04-29214.00234.000.8%1,404,582-28.09 M GBX
15.2019-04-012019-04-03217.50214.000.74%1,299,2384.55 M GBX
16.2019-03-292019-03-29217.50217.500.64%1,123,6660.00 M GBX

Smart Metering Systems PlcSum change: 1.97 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-11-062023-11-06643.00634.000.48%640,3065.76 M GBX
2.2023-11-012023-11-03639.00643.000.5%666,985-2.67 M GBX
3.2022-12-132023-10-31758.00639.000.48%640,30676.20 M GBX
4.2022-11-172022-12-12826.00758.000.53%707,00448.08 M GBX
5.2022-11-162022-11-16830.00826.000.49%653,6452.61 M GBX
6.2022-08-032022-11-15931.00830.000.5%666,98567.37 M GBX

Iqe PlcSum change: 6.81 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-10-122023-10-1217.4017.340.49%4,790,0330.29 M GBX
2.2023-09-122023-10-1116.4617.400.59%5,767,591-5.42 M GBX
3.2023-07-282023-09-1120.7516.460.6%5,865,34725.16 M GBX
4.2023-07-272023-07-2720.1020.750.78%7,624,951-4.96 M GBX
5.2023-07-262023-07-2620.0520.100.85%8,309,241-0.42 M GBX
6.2023-05-222023-07-2523.5020.050.94%9,189,04331.70 M GBX
7.2023-05-192023-05-1920.7523.501.12%10,948,647-30.11 M GBX
8.2023-05-122023-05-1823.7520.751.05%10,264,35730.79 M GBX
9.2023-04-252023-05-1126.2523.750.99%9,677,82224.19 M GBX
10.2023-04-122023-04-2425.0526.250.84%8,211,485-9.85 M GBX
11.2023-03-092023-04-1146.7525.050.73%7,136,172154.85 M GBX
12.2023-01-162023-03-0859.9046.750.6%5,865,34777.13 M GBX
13.2023-01-132023-01-1358.3059.900.46%4,496,766-7.19 M GBX
14.2022-11-152023-01-1248.4058.300.58%5,669,835-56.13 M GBX
15.2022-11-142022-11-1448.6548.400.68%6,647,3931.66 M GBX
16.2022-11-012022-11-1141.9048.650.79%7,722,706-52.13 M GBX
17.2022-06-302022-10-3135.0041.900.82%8,015,974-55.31 M GBX
18.2022-06-292022-06-2935.7035.000.68%6,647,3934.65 M GBX
19.2022-04-252022-06-2831.6035.700.55%5,376,568-22.04 M GBX
20.2020-12-022022-04-2269.4031.600.39%3,812,475144.11 M GBX
21.2020-10-192020-12-0154.9069.400.57%5,572,079-80.80 M GBX
22.2020-08-042020-10-1653.0054.900.69%6,745,149-12.82 M GBX
23.2020-03-232020-08-0322.6053.000.73%7,136,172-216.94 M GBX
24.2020-01-132020-03-2050.0022.600.85%8,309,241227.67 M GBX
25.2019-11-072020-01-1070.4550.000.79%7,722,706157.93 M GBX
26.2019-08-012019-11-0666.3570.450.8%7,820,462-32.06 M GBX
27.2019-05-132019-07-3186.9066.350.78%7,624,951156.69 M GBX
28.2019-03-052019-05-1098.0086.900.86%8,406,99793.32 M GBX
29.2018-12-072019-03-0470.0098.000.79%7,722,706-216.24 M GBX
30.2018-07-162018-12-06104.3070.000.83%8,113,729278.30 M GBX
31.2018-06-052018-07-13115.10104.300.71%6,940,66074.96 M GBX

Spirent Communications PlcSum change: 2.09 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-10-042023-10-04131.1090.100.2%1,178,39648.31 M GBX
2.2023-08-032023-10-03152.10131.100.63%3,711,94777.95 M GBX
3.2016-03-092023-08-0291.00152.100.48%2,828,150-172.80 M GBX
4.2016-02-252016-03-0875.5091.000.56%3,299,508-51.14 M GBX
5.2015-10-082016-02-2475.7575.500.69%4,065,4651.02 M GBX
6.2015-09-082015-10-0778.7575.750.75%4,418,98413.26 M GBX
7.2015-08-052015-09-0794.2578.750.69%4,065,46563.01 M GBX
8.2014-02-112015-08-0498.0094.250.43%2,533,5519.50 M GBX
9.2014-01-272014-02-1093.8098.000.69%4,065,465-17.07 M GBX
10.2014-01-092014-01-2499.3593.800.82%4,831,42326.81 M GBX
11.2013-12-202014-01-0899.5099.350.56%3,299,5080.49 M GBX
12.2013-08-072013-12-19141.5099.500.63%3,711,947155.90 M GBX
13.2013-08-052013-08-06155.00141.500.76%4,477,90460.45 M GBX
14.2013-08-022013-08-02146.90155.000.83%4,890,342-39.61 M GBX
15.2013-08-012013-08-01132.10146.900.91%5,361,701-79.35 M GBX
16.2013-07-042013-07-31124.80132.101.03%6,068,738-44.30 M GBX
17.2013-07-032013-07-03134.40124.800.96%5,656,30054.30 M GBX
18.2013-05-162013-07-02136.30134.400.85%5,008,1829.52 M GBX
19.2013-05-142013-05-15137.70136.300.62%3,653,0275.11 M GBX
20.2013-04-252013-05-13128.90137.700.55%3,240,588-28.52 M GBX
21.2013-04-242013-04-24122.70128.900.62%3,653,027-22.65 M GBX
22.2013-02-282013-04-23165.80122.700.71%4,183,305180.30 M GBX
23.2013-01-212013-02-27151.00165.800.52%3,063,829-45.34 M GBX
24.2012-12-192013-01-18144.00151.000.48%2,828,150-19.80 M GBX
25.2012-11-302012-12-18151.70144.000.52%3,063,82923.59 M GBX

Cab Payments Holdings PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-09-122023-10-23--0.5%--

Craneware PlcSum change: -2.01 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-09-052023-09-051,385.001,500.000.48%170,073-19.56 M GBX
2.2023-07-242023-09-041,520.001,385.000.69%244,48033.00 M GBX
3.2023-07-042023-07-211,400.001,520.000.7%248,023-29.76 M GBX
4.2023-05-182023-07-031,540.001,400.000.64%226,76431.75 M GBX
5.2023-05-122023-05-171,510.001,540.000.51%180,703-5.42 M GBX
6.2021-03-312023-05-112,160.001,510.000.47%166,530108.24 M GBX
7.2020-12-012021-03-302,200.002,160.000.53%187,7897.51 M GBX
8.2020-11-262020-11-302,280.002,200.000.69%244,48019.56 M GBX
9.2020-11-192020-11-252,100.002,280.001.19%421,639-75.90 M GBX
10.2020-11-182020-11-182,150.002,100.001.21%428,72621.44 M GBX
11.2020-09-022020-11-171,740.002,150.001.49%527,935-216.45 M GBX
12.2020-08-282020-09-011,675.001,740.001.51%535,021-34.78 M GBX
13.2020-07-232020-08-271,575.001,675.001.43%506,676-50.67 M GBX
14.2020-07-172020-07-221,650.001,575.001.11%393,29429.50 M GBX
15.2020-07-132020-07-161,700.001,650.001.03%364,94818.25 M GBX
16.2020-07-092020-07-101,690.001,700.000.9%318,887-3.19 M GBX
17.2020-06-302020-07-081,700.001,690.000.82%290,5412.91 M GBX
18.2020-03-092020-06-291,662.501,700.000.71%251,566-9.43 M GBX
19.2020-03-032020-03-061,940.001,662.500.64%226,76462.93 M GBX
20.2020-02-202020-03-022,050.001,940.000.49%173,61619.10 M GBX
21.2019-09-252020-02-192,550.002,050.000.55%194,87597.44 M GBX
22.2019-09-242019-09-242,445.002,550.000.6%212,591-22.32 M GBX
23.2019-09-172019-09-232,220.002,445.000.77%272,825-61.39 M GBX
24.2019-09-112019-09-162,115.002,220.000.88%311,800-32.74 M GBX
25.2019-08-152019-09-101,830.002,115.000.92%325,973-92.90 M GBX
26.2019-08-142019-08-141,837.501,830.000.56%198,4181.49 M GBX

Moonpig Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-07-282023-07-28--0.3%--
2.2023-07-272023-07-27--0.58%--
3.2023-07-252023-07-26--0.62%--
4.2023-07-242023-07-24--0.74%--
5.2023-07-192023-07-21--0.93%--
6.2023-07-172023-07-18--1.09%--
7.2023-07-122023-07-14--1.19%--
8.2023-07-032023-07-11--1.29%--
9.2023-06-292023-06-30--1.34%--
10.2023-06-212023-06-28--1.46%--
11.2023-06-092023-06-20--1.59%--
12.2023-06-022023-06-08--1.64%--
13.2023-03-312023-06-01--1.73%--
14.2023-03-302023-03-30--1.67%--
15.2023-03-032023-03-29--1.52%--
16.2023-02-272023-03-02--1.04%--
17.2023-02-142023-02-24--0.85%--
18.2022-11-142023-02-13--0.75%--
19.2022-11-112022-11-11--1.02%--
20.2022-10-192022-11-10--1.12%--
21.2022-10-182022-10-18--1.07%--
22.2022-09-192022-10-17--0.6%--
23.2022-09-062022-09-16--0.5%--

Darktrace PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-07-182023-07-18--0.44%--
2.2023-06-082023-07-17--0.5%--
3.2022-11-112023-06-07--0.41%--
4.2022-11-012022-11-10--0.59%--
5.2022-10-132022-10-31--0.6%--

Carnival Corporation & PlcSum change: -3.56 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-06-292023-06-291,219.001,228.000.33%480,505-4.32 M GBX
2.2023-05-102023-06-28745.401,219.000.51%742,599-351.69 M GBX

Dixons Carphone PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-05-152023-05-15--0.38%4,432,548-
2.2022-12-142023-05-12--0.72%8,398,512-
3.2022-12-132022-12-13--0.52%6,065,592-
4.2022-12-082022-12-12--0.48%5,599,008-
5.2022-12-052022-12-07--0.5%5,832,300-
6.2022-11-152022-12-02--0.47%5,482,362-
7.2022-10-132022-11-14--0.59%6,882,114-

Ti Fluid Systems PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-05-042023-05-04--0.48%--
2.2023-03-212023-05-03--0.52%--

Ascential PlcSum change: 0.72 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-04-262023-04-26251.80258.600.4%823,668-5.60 M GBX
2.2022-12-082023-04-25204.60251.800.69%1,420,827-67.06 M GBX
3.2022-11-142022-12-07230.00204.600.76%1,564,96939.75 M GBX
4.2022-11-112022-11-11214.80230.000.97%1,997,395-30.36 M GBX
5.2022-10-072022-11-10194.10214.801.05%2,162,128-44.76 M GBX
6.2022-09-292022-10-06213.00194.101.1%2,265,08742.81 M GBX
7.2022-09-082022-09-28211.40213.001.05%2,162,128-3.46 M GBX
8.2022-09-022022-09-07195.00211.400.95%1,956,211-32.08 M GBX
9.2022-07-062022-09-01271.60195.000.6%1,235,50294.64 M GBX
10.2022-06-012022-07-05311.00271.600.56%1,153,13545.43 M GBX
11.2022-05-112022-05-31282.80311.000.49%1,008,993-28.45 M GBX
12.2022-03-162022-05-10339.80282.800.52%1,070,76861.03 M GBX

J D Wetherspoon PlcSum change: -0.03 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-04-192023-04-19695.00698.000.14%147,568-0.44 M GBX
2.2023-04-122023-04-18695.50695.000.5%527,0280.26 M GBX
3.2023-02-082023-04-11491.80695.500.46%484,866-98.77 M GBX
4.2022-11-152023-02-07505.50491.800.57%600,8128.23 M GBX
5.2022-11-142022-11-14504.00505.500.67%706,218-1.06 M GBX
6.2022-09-292022-11-11429.20504.000.72%758,921-56.77 M GBX
7.2022-08-092022-09-28581.00429.200.61%642,97497.60 M GBX
8.2022-07-082022-08-08611.50581.000.59%621,89318.97 M GBX
9.2022-06-282022-07-07686.00611.500.64%674,59650.26 M GBX
10.2022-05-252022-06-27707.50686.000.54%569,19112.24 M GBX
11.2022-02-282022-05-24868.00707.500.46%484,86677.82 M GBX
12.2021-11-032022-02-25995.50868.000.53%558,65071.23 M GBX
13.2016-02-052021-11-02681.50995.500.48%505,947-158.87 M GBX
14.2016-01-212016-02-04609.00681.500.5%527,028-38.21 M GBX
15.2015-10-162016-01-20751.50609.000.28%295,13642.06 M GBX
16.2015-10-152015-10-15736.00751.500.54%569,191-8.82 M GBX
17.2015-10-092015-10-14728.00736.000.61%642,974-5.14 M GBX
18.2015-10-082015-10-08717.00728.000.78%822,164-9.04 M GBX
19.2015-09-162015-10-07704.50717.000.8%843,245-10.54 M GBX
20.2015-08-272015-09-15745.00704.500.68%716,75829.03 M GBX
21.2015-08-052015-08-26720.00745.000.75%790,542-19.76 M GBX
22.2015-07-302015-08-04715.00720.000.59%621,893-3.11 M GBX

Network International Holdings PlcSum change: 73.33 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-04-132023-04-13243.60300.000.28%1,494,788-84.31 M USD
2.2023-03-242023-04-12248.40243.600.61%3,256,50315.63 M USD
3.2023-02-102023-03-23290.80248.400.55%2,936,191124.49 M USD

Xp Power LimitedSum change: 0.86 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-04-042023-10-022,000.001,138.000.81%227,061195.73 M GBX
2.2023-03-212023-04-032,035.002,000.000.94%263,5029.22 M GBX
3.2023-03-082023-03-202,320.002,035.000.69%193,42255.13 M GBX
4.2023-02-282023-03-072,450.002,320.000.73%204,63526.60 M GBX
5.2022-11-032023-02-271,830.002,450.000.49%137,358-85.16 M GBX
6.2022-11-022022-11-021,812.001,830.000.63%176,603-3.18 M GBX
7.2022-10-272022-11-011,674.001,812.000.92%257,896-35.59 M GBX
8.2022-09-292022-10-261,800.001,674.001.3%364,41845.92 M GBX
9.2022-09-052022-09-281,880.001,800.001.14%319,56725.57 M GBX
10.2022-09-022022-09-021,938.001,880.000.98%274,71515.93 M GBX
11.2022-08-012022-09-013,040.001,938.000.52%145,767160.64 M GBX
12.2013-10-152022-07-291,570.003,040.000.43%120,538-177.19 M GBX
13.2013-10-112013-10-141,410.001,570.000.56%156,980-25.12 M GBX
14.2013-09-302013-10-101,350.001,410.000.68%190,619-11.44 M GBX
15.2013-08-122013-09-271,395.001,350.000.76%213,0459.59 M GBX
16.2012-11-282013-08-09970.001,395.001.01%283,125-120.33 M GBX

Frontier Developments PlcSum change: 2.11 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-01-092023-01-09999.00573.000.05%18,0817.70 M GBX
2.2023-01-052023-01-061,016.00999.001.12%405,0236.89 M GBX
3.2023-01-032023-01-04961.001,016.001.03%372,477-20.49 M GBX
4.2022-12-142023-01-021,080.00961.000.91%329,08139.16 M GBX
5.2022-12-072022-12-131,092.001,080.000.81%292,9193.52 M GBX
6.2022-11-162022-12-061,400.001,092.000.66%238,67473.51 M GBX
7.2022-11-112022-11-151,392.001,400.000.78%282,070-2.26 M GBX
8.2022-11-042022-11-101,272.001,392.000.93%336,314-40.36 M GBX
9.2022-08-012022-11-031,550.001,272.001.04%376,093104.55 M GBX
10.2022-06-082022-07-291,214.001,550.000.92%332,698-111.79 M GBX
11.2022-05-132022-06-071,306.001,214.000.86%311,00028.61 M GBX
12.2022-05-122022-05-121,366.001,306.000.96%347,16320.83 M GBX
13.2022-05-102022-05-111,332.001,366.001.08%390,558-13.28 M GBX
14.2022-05-092022-05-091,320.001,332.001.14%412,256-4.95 M GBX
15.2022-04-292022-05-061,256.001,320.001.29%466,500-29.86 M GBX
16.2022-03-102022-04-281,182.001,256.001.31%473,733-35.06 M GBX
17.2022-03-042022-03-091,250.001,182.001.29%466,50031.72 M GBX
18.2022-02-212022-03-031,320.001,250.001.3%470,11632.91 M GBX
19.2022-02-032022-02-181,420.001,320.001.29%466,50046.65 M GBX
20.2022-01-182022-02-021,320.001,420.001.03%372,477-37.25 M GBX
21.2022-01-142022-01-171,350.001,320.000.83%300,1519.00 M GBX
22.2021-11-192022-01-132,480.001,350.000.42%151,884171.63 M GBX
23.2021-07-192021-11-182,130.002,480.000.56%202,512-70.88 M GBX

Strix Group PlcSum change: 1.17 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-11-302022-11-30124.6074.700.14%321,89916.06 M GBX
2.2022-11-162022-11-29128.00124.600.69%1,586,5005.39 M GBX
3.2022-11-112022-11-15111.60128.000.75%1,724,457-28.28 M GBX
4.2022-11-012022-11-10108.00111.600.89%2,046,355-7.37 M GBX
5.2022-09-212022-10-31141.60108.000.92%2,115,33371.08 M GBX
6.2022-09-022022-09-20144.80141.600.85%1,954,3846.25 M GBX
7.2022-08-102022-09-01147.00144.800.7%1,609,4933.54 M GBX
8.2022-08-012022-08-09159.80147.000.61%1,402,55817.95 M GBX
9.2022-05-182022-07-29186.00159.800.54%1,241,60932.53 M GBX

Alliance Pharma PlcSum change: 0.76 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-11-232022-11-2360.9035.300.62%3,351,50985.80 M GBX
2.2022-11-102022-11-2257.1060.900.5%2,702,830-10.27 M GBX

Everplay Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-11-162022-11-16--0.48%--
2.2022-10-142022-11-15--0.53%--

Kape TechnologiesSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-11-142022-11-14--0.42%--
2.2022-10-052022-11-11--0.52%--
3.2022-09-092022-10-04--0.63%--
4.2022-09-082022-09-08--0.55%--

On The Beach Group PlcSum change: 0.28 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-10-112022-10-11106.00106.000.47%697,0360.00 M GBX
2.2022-10-102022-10-10110.00106.000.57%845,3413.38 M GBX
3.2022-10-072022-10-07110.60110.000.6%889,8330.53 M GBX
4.2022-10-052022-10-06114.00110.600.84%1,245,7664.24 M GBX
5.2022-10-032022-10-04100.80114.000.98%1,453,393-19.18 M GBX
6.2022-09-302022-09-3098.80100.801.07%1,586,868-3.17 M GBX
7.2022-09-052022-09-29121.2098.801.31%1,942,80143.52 M GBX
8.2022-09-022022-09-02127.80121.201.29%1,913,14012.63 M GBX
9.2021-03-112022-09-01471.50127.800.26%385,594132.53 M GBX
10.2021-02-152021-03-10298.00471.500.57%845,341-146.67 M GBX

Greatland GoldSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-10-052022-10-05--0.49%--
2.2022-05-122022-10-04--0.5%--
3.2022-02-282022-05-11--0.49%--
4.2022-01-192022-02-25--0.5%--

Itm Power PlcSum change: 8.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-09-142022-09-14153.20115.250.38%2,341,43588.86 M GBX
2.2022-09-082022-09-13163.55153.201.33%8,195,02384.82 M GBX
3.2022-09-052022-09-07179.40163.551.21%7,455,623118.17 M GBX
4.2022-08-012022-09-02213.00179.401.1%6,777,839227.74 M GBX
5.2022-07-082022-07-29187.40213.001.04%6,408,139-164.05 M GBX
6.2022-07-072022-07-07177.75187.400.96%5,915,205-57.08 M GBX
7.2022-07-052022-07-06171.05177.750.83%5,114,188-34.27 M GBX
8.2022-06-242022-07-04190.40171.050.71%4,374,78784.65 M GBX
9.2022-06-092022-06-23288.80190.400.62%3,820,237375.91 M GBX
10.2022-03-012022-06-08332.20288.800.42%2,587,902112.31 M GBX
11.2022-02-282022-02-28277.20332.200.52%3,204,069-176.22 M GBX
12.2022-01-112022-02-25347.60277.200.6%3,697,003260.27 M GBX
13.2021-12-172022-01-10385.40347.600.56%3,450,536130.43 M GBX
14.2021-11-102021-12-16511.50385.400.43%2,649,519334.10 M GBX
15.2021-11-042021-11-09474.80511.500.54%3,327,303-122.11 M GBX
16.2021-09-162021-11-03410.60474.800.6%3,697,003-237.35 M GBX
17.2021-05-172021-09-15342.60410.600.54%3,327,303-226.26 M GBX

Dotdigital GroupSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-07-292022-07-29--0.48%--
2.2022-07-282022-07-28--0.51%--
3.2022-07-272022-07-27--0.68%--
4.2022-07-062022-07-26--1.28%--
5.2022-06-242022-07-05--1.35%--
6.2022-06-232022-06-23--0.61%--
7.2022-06-222022-06-22--0.56%--

Trustpilot Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-06-302022-06-30--0.47%--
2.2022-06-272022-06-29--0.54%--
3.2022-06-172022-06-24--0.65%--
4.2022-06-162022-06-16--0.86%--
5.2022-06-152022-06-15--0.96%--
6.2022-04-042022-06-14--1.01%--
7.2022-03-242022-04-01--0.99%--
8.2022-03-092022-03-23--0.45%--
9.2022-02-252022-03-08--0.53%--
10.2022-02-102022-02-24--0.61%--
11.2021-12-162022-02-09--0.56%--
12.2021-09-022021-12-15--0.43%--
13.2021-06-162021-09-01--0.57%--
14.2021-06-102021-06-15--0.66%--

Naked Wines PlcSum change: 1.92 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-06-232022-06-23287.40162.100.34%243,37630.50 M GBX
2.2022-06-072022-06-22360.80287.401.43%1,023,61275.13 M GBX
3.2022-06-062022-06-06363.80360.801.3%930,5572.79 M GBX
4.2022-05-192022-06-03345.00363.801.28%916,240-17.23 M GBX
5.2022-05-182022-05-18351.00345.001.33%952,0315.71 M GBX
6.2022-05-172022-05-17349.00351.001.55%1,109,510-2.22 M GBX
7.2022-05-122022-05-16344.80349.001.77%1,266,989-5.32 M GBX
8.2022-04-292022-05-11358.20344.801.87%1,338,57017.94 M GBX
9.2022-04-252022-04-28385.00358.201.91%1,367,20336.64 M GBX
10.2022-03-092022-04-22358.00385.001.71%1,224,040-33.05 M GBX
11.2022-03-042022-03-08388.50358.001.69%1,209,72436.90 M GBX
12.2022-02-042022-03-03471.00388.501.7%1,216,882100.39 M GBX
13.2022-02-032022-02-03516.00471.001.69%1,209,72454.44 M GBX
14.2021-10-192022-02-02684.00516.000.91%651,390109.43 M GBX
15.2021-06-252021-10-18732.00684.000.73%522,54325.08 M GBX
16.2021-06-242021-06-24718.00732.000.62%443,804-6.21 M GBX
17.2020-05-292021-06-23426.50718.000.35%250,535-73.03 M GBX
18.2020-05-222020-05-28408.50426.500.55%393,697-7.09 M GBX
19.2020-05-152020-05-21400.00408.500.68%486,753-4.14 M GBX
20.2020-04-292020-05-14375.00400.000.76%544,018-13.60 M GBX
21.2020-04-092020-04-28273.00375.000.87%622,757-63.52 M GBX
22.2020-03-192020-04-08224.00273.000.91%651,390-31.92 M GBX
23.2020-03-052020-03-18219.00224.001.05%751,604-3.76 M GBX
24.2020-02-272020-03-04217.00219.000.93%665,706-1.33 M GBX
25.2020-02-212020-02-26219.50217.000.81%579,8081.45 M GBX
26.2020-02-132020-02-20210.50219.500.96%687,180-6.18 M GBX
27.2019-06-122020-02-12291.00210.500.85%608,44148.98 M GBX
28.2019-03-292019-06-11221.00291.000.95%680,022-47.60 M GBX
29.2019-03-282019-03-28219.50221.000.63%450,962-0.68 M GBX
30.2019-03-272019-03-27227.00219.500.53%379,3812.85 M GBX
31.2018-06-222019-03-26463.50227.000.42%300,64171.10 M GBX
32.2018-02-142018-06-21430.00463.500.53%379,381-12.71 M GBX
33.2018-02-122018-02-13424.00430.000.68%486,753-2.92 M GBX
34.2018-02-072018-02-09434.50424.000.76%544,0185.71 M GBX
35.2018-02-052018-02-06446.50434.500.86%615,5997.39 M GBX
36.2018-01-242018-02-02468.50446.500.99%708,65515.59 M GBX
37.2018-01-192018-01-23444.50468.501.04%744,445-17.87 M GBX
38.2017-12-112018-01-18455.00444.501.15%823,1858.64 M GBX
39.2017-09-082017-12-08317.00455.001.23%880,450-121.50 M GBX
40.2017-09-052017-09-07322.00317.000.92%658,5483.29 M GBX
41.2017-08-162017-09-04329.50322.000.72%515,3853.87 M GBX
42.2017-02-062017-08-15359.75329.500.59%422,33012.78 M GBX
43.2017-02-032017-02-03363.75359.750.62%443,8041.78 M GBX
44.2017-01-312017-02-02350.25363.750.78%558,334-7.54 M GBX
45.2017-01-242017-01-30343.00350.250.87%622,757-4.51 M GBX
46.2017-01-232017-01-23349.00343.000.91%651,3903.91 M GBX
47.2017-01-122017-01-20351.00349.001.18%844,6591.69 M GBX
48.2017-01-102017-01-11324.00351.001.21%866,134-23.39 M GBX
49.2016-12-162017-01-09295.25324.001.34%959,189-27.58 M GBX
50.2016-11-082016-12-15284.25295.251.44%1,030,771-11.34 M GBX
51.2016-10-312016-11-07290.25284.251.3%930,5575.58 M GBX
52.2016-10-252016-10-28289.50290.251.21%866,134-0.65 M GBX
53.2016-10-112016-10-24307.00289.501.17%837,50114.66 M GBX
54.2016-10-062016-10-10306.00307.001.02%730,129-0.73 M GBX
55.2016-09-262016-10-05325.75306.000.92%658,54813.01 M GBX
56.2016-09-232016-09-23335.00325.750.83%594,1255.50 M GBX
57.2016-09-222016-09-22330.00335.000.67%479,595-2.40 M GBX
58.2016-09-212016-09-21433.50330.000.52%372,22338.53 M GBX
59.2016-02-082016-09-20390.75433.500.22%157,479-6.73 M GBX
60.2015-11-162016-02-05310.00390.750.54%386,539-31.21 M GBX
61.2015-10-082015-11-13367.75310.000.41%293,48316.95 M GBX
62.2015-09-162015-10-07395.25367.750.59%422,33011.61 M GBX
63.2015-08-282015-09-15422.00395.250.73%522,54313.98 M GBX
64.2015-06-182015-08-27426.25422.000.84%601,2832.56 M GBX
65.2014-11-072015-06-17352.25426.250.78%558,334-41.32 M GBX
66.2014-08-272014-11-06398.00352.250.84%601,28327.51 M GBX
67.2014-08-122014-08-26388.00398.000.7%501,069-5.01 M GBX
68.2014-08-072014-08-11398.50388.000.62%443,8044.66 M GBX
69.2014-07-222014-08-06395.00398.500.5%357,906-1.25 M GBX
70.2014-05-162014-07-21447.75395.000.45%322,11616.99 M GBX
71.2014-04-112014-05-15434.25447.750.59%422,330-5.70 M GBX
72.2014-03-242014-04-10393.50434.250.76%544,018-22.17 M GBX

Ao World PlcSum change: 5.52 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-242022-05-2477.6076.800.42%2,362,6951.89 M GBX
2.2022-05-132022-05-2371.4077.600.59%3,319,023-20.58 M GBX
3.2022-03-032022-05-1293.4071.400.62%3,487,78776.73 M GBX
4.2022-02-242022-03-0285.9093.400.79%4,444,116-33.33 M GBX
5.2022-02-222022-02-2386.6085.900.88%4,950,4083.47 M GBX
6.2022-01-072022-02-21101.6086.601.1%6,188,01092.82 M GBX
7.2021-11-222022-01-06131.50101.601.06%5,962,991178.29 M GBX
8.2021-10-192021-11-19148.20131.501.25%7,031,829117.43 M GBX
9.2021-10-182021-10-18150.00148.201.14%6,413,02811.54 M GBX
10.2021-10-152021-10-15149.40150.001.02%5,737,973-3.44 M GBX
11.2021-10-142021-10-14149.90149.400.95%5,344,1902.67 M GBX
12.2021-10-012021-10-13217.40149.900.89%5,006,662337.95 M GBX
13.2021-09-082021-09-30233.60217.400.67%3,769,06061.06 M GBX
14.2019-11-252021-09-0787.00233.600.49%2,756,477-404.10 M GBX
15.2019-09-132019-11-2282.0087.000.58%3,262,769-16.31 M GBX
16.2019-09-112019-09-1276.6082.000.68%3,825,315-20.66 M GBX
17.2019-05-282019-09-10108.8076.600.76%4,275,352137.67 M GBX
18.2018-06-052019-05-27152.60108.800.38%2,137,67693.63 M GBX
19.2018-05-292018-06-04175.00152.600.68%3,825,31585.69 M GBX
20.2017-07-242018-05-28120.00175.000.71%3,994,079-219.67 M GBX
21.2017-06-152017-07-21129.00120.000.64%3,600,29732.40 M GBX
22.2017-04-032017-06-14135.00129.000.47%2,643,96815.86 M GBX
23.2016-10-032017-03-31169.00135.000.5%2,812,73295.63 M GBX
24.2016-07-212016-09-30134.40169.000.36%2,025,167-70.07 M GBX
25.2016-06-242016-07-20158.00134.400.57%3,206,51475.67 M GBX
26.2016-06-132016-06-23157.60158.000.6%3,375,278-1.35 M GBX
27.2016-03-312016-06-10172.80157.600.54%3,037,75046.17 M GBX
28.2016-03-142016-03-30180.00172.800.65%3,656,55126.33 M GBX
29.2016-01-062016-03-11147.40180.000.75%4,219,098-137.54 M GBX
30.2015-10-012016-01-05168.40147.400.65%3,656,55176.79 M GBX
31.2015-09-302015-09-30159.00168.400.82%4,612,880-43.36 M GBX
32.2015-09-232015-09-29152.30159.000.78%4,387,861-29.40 M GBX
33.2015-07-222015-09-22123.50152.300.83%4,669,135-134.47 M GBX
34.2015-07-212015-07-21119.70123.500.71%3,994,079-15.18 M GBX
35.2015-07-062015-07-20132.00119.700.66%3,712,80645.67 M GBX
36.2015-04-142015-07-03183.50132.000.5%2,812,732144.86 M GBX
37.2014-11-102015-04-13192.50183.500.49%2,756,47724.81 M GBX
38.2014-10-142014-11-07154.00192.500.58%3,262,769-125.62 M GBX
39.2014-10-132014-10-13159.50154.000.62%3,487,78719.18 M GBX
40.2014-10-102014-10-10167.40159.500.51%2,868,98622.66 M GBX

Iomart Group PlcSum change: 1.36 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-062022-05-06180.20175.000.49%555,7552.89 M GBX
2.2022-04-192022-05-05180.00180.200.59%669,174-0.13 M GBX
3.2022-04-062022-04-18182.00180.000.65%737,2251.47 M GBX
4.2022-04-052022-04-05164.40182.000.71%805,277-14.17 M GBX
5.2021-12-072022-04-04144.40164.400.91%1,032,116-20.64 M GBX
6.2020-12-012021-12-06339.50144.400.8%907,354177.02 M GBX
7.2020-07-172020-11-30320.00339.500.71%805,277-15.70 M GBX
8.2020-07-132020-07-16338.50320.000.61%691,85812.80 M GBX
9.2020-07-062020-07-10325.00338.500.5%567,096-7.66 M GBX

Ab Dynamics PlcSum change: 1.18 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-04-282022-04-281,400.001,432.500.49%112,097-3.64 M GBX
2.2022-04-252022-04-271,350.001,400.000.5%114,385-5.72 M GBX
3.2021-03-172022-04-222,020.001,350.000.42%96,08364.38 M GBX
4.2020-12-172021-03-161,810.002,020.000.53%121,248-25.46 M GBX
5.2020-03-192020-12-16882.001,810.000.31%70,919-65.81 M GBX
6.2020-02-252020-03-182,000.00882.000.56%128,111143.23 M GBX
7.2020-02-132020-02-241,950.002,000.000.63%144,125-7.21 M GBX
8.2020-02-052020-02-122,110.001,950.000.51%116,67218.67 M GBX

Ideagen PlcSum change: -1.87 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-04-192022-04-19253.00240.000.46%1,383,98417.99 M GBX
2.2021-12-132022-04-18272.00253.000.86%2,587,44749.16 M GBX
3.2021-11-292021-12-10249.00272.000.92%2,767,967-63.66 M GBX
4.2021-11-252021-11-26261.50249.000.85%2,557,36131.97 M GBX
5.2020-12-142021-11-24227.50261.500.74%2,226,408-75.70 M GBX
6.2020-11-182020-12-11232.50227.500.83%2,497,18812.49 M GBX
7.2020-09-042020-11-17215.00232.500.79%2,376,841-41.59 M GBX
8.2020-08-042020-09-03176.50215.000.84%2,527,274-97.30 M GBX
9.2020-07-162020-08-03161.50176.500.9%2,707,794-40.62 M GBX
10.2020-07-132020-07-15165.50161.500.88%2,647,62110.59 M GBX
11.2020-05-182020-07-10159.00165.500.6%1,805,196-11.73 M GBX
12.2020-05-042020-05-15173.00159.000.52%1,564,50321.90 M GBX

The Restaurant Group PlcSum change: 4.22 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-04-012022-04-0161.0065.550.46%3,543,891-16.12 M GBX
2.2021-11-032022-03-3187.8061.000.51%3,929,096105.30 M GBX
3.2021-03-302021-11-02122.2087.800.46%3,543,891121.91 M GBX
4.2021-02-112021-03-2991.13122.200.53%4,083,178-126.88 M GBX
5.2020-03-232021-02-1023.3291.130.4%3,081,644-208.96 M GBX
6.2020-03-202020-03-2023.5423.320.5%3,852,0550.84 M GBX
7.2020-03-102020-03-1982.8723.540.77%5,932,165351.97 M GBX
8.2020-03-092020-03-0985.5482.871.06%8,166,35721.80 M GBX
9.2020-03-062020-03-0682.0885.541.25%9,630,138-33.33 M GBX
10.2020-03-052020-03-0592.0282.080.79%6,086,24760.49 M GBX
11.2020-02-072020-03-04123.6192.020.6%4,622,466146.05 M GBX
12.2020-02-062020-02-06123.21123.610.5%3,852,055-1.52 M GBX

Trainline PlcSum change: 3.47 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-03-182022-03-18213.60212.400.39%1,547,1731.86 M GBX
2.2022-03-172022-03-17199.40213.600.6%2,380,267-33.80 M GBX
3.2021-11-192022-03-16294.80199.400.71%2,816,649268.71 M GBX
4.2021-11-052021-11-18303.20294.800.68%2,697,63522.66 M GBX
5.2021-11-042021-11-04299.60303.200.58%2,300,924-8.28 M GBX
6.2020-11-102021-11-03400.20299.600.48%1,904,213191.56 M GBX
7.2020-10-132020-11-09356.40400.200.55%2,181,911-95.57 M GBX

Petropavlovsk PlcSum change: 1.49 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-01-132022-01-1318.0017.880.47%18,606,1252.23 M GBX
2.2021-06-242022-01-1225.1218.000.52%20,585,500146.57 M GBX

Avon Rubber P.l.cSum change: 3.90 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-12-162021-12-16916.00976.500.26%77,060-4.66 M GBX
2.2021-09-232021-12-151,834.00916.000.91%269,708247.59 M GBX
3.2021-09-022021-09-221,839.001,834.000.34%100,7700.50 M GBX
4.2021-06-102021-09-012,772.001,839.000.53%157,083146.56 M GBX

Moneysupermarket.com Group PlcSum change: 0.53 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-09-222021-09-22219.80220.600.27%1,417,881-1.13 M GBX
2.2021-09-202021-09-21240.60219.800.5%2,625,70654.61 M GBX

Blue Prism Group PlcSum change: 2.17 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-06-182021-08-30908.50832.000.72%700,64853.60 M GBX
2.2021-05-172021-06-171,077.00908.501.04%1,012,047170.53 M GBX
3.2021-04-072021-05-141,304.001,077.000.69%671,454152.42 M GBX
4.2021-03-262021-04-061,301.001,304.000.73%710,379-2.13 M GBX
5.2021-03-252021-03-251,333.001,301.000.69%671,45421.49 M GBX
6.2021-03-172021-03-241,303.001,333.000.7%681,185-20.44 M GBX
7.2021-03-032021-03-161,525.001,303.000.69%671,454149.06 M GBX
8.2021-02-182021-03-021,603.001,525.000.59%574,14244.78 M GBX
9.2021-02-012021-02-171,569.001,603.000.6%583,873-19.85 M GBX
10.2020-11-172021-01-291,600.001,569.000.4%389,24912.07 M GBX
11.2020-07-102020-11-161,178.001,600.000.64%622,798-262.82 M GBX
12.2020-06-302020-07-091,100.001,178.000.52%506,023-39.47 M GBX
13.2019-09-192020-06-291,100.001,100.000.4%389,2490.00 M GBX
14.2019-09-162019-09-18948.001,100.000.59%574,142-87.27 M GBX
15.2019-08-142019-09-131,025.00948.000.6%583,87344.96 M GBX

The Vitec Group PlcSum change: -2.07 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-04-132021-04-131,160.001,200.000.47%217,391-8.70 M GBX
2.2021-04-012021-04-121,145.001,160.000.59%272,896-4.09 M GBX
3.2021-03-312021-03-311,140.001,145.000.75%346,901-1.73 M GBX
4.2021-03-182021-03-301,125.001,140.000.86%397,780-5.97 M GBX
5.2021-03-102021-03-171,065.001,125.000.9%416,282-24.98 M GBX
6.2021-03-082021-03-091,010.001,065.001.28%592,045-32.56 M GBX
7.2020-08-052021-03-05620.001,010.001.58%730,805-285.01 M GBX
8.2020-08-042020-08-04620.00620.001.43%661,4250.00 M GBX
9.2020-07-292020-08-03618.00620.001.3%601,296-1.20 M GBX
10.2020-07-242020-07-28628.00618.001.23%568,9185.69 M GBX
11.2020-07-212020-07-23630.00628.001.14%527,2901.05 M GBX
12.2020-07-142020-07-20640.00630.000.85%393,1553.93 M GBX
13.2020-07-032020-07-13662.00640.000.62%286,7726.31 M GBX
14.2020-02-182020-07-02996.00662.000.54%249,76983.42 M GBX
15.2019-11-262020-02-171,140.00996.000.63%291,39741.96 M GBX
16.2019-11-202019-11-251,195.001,140.000.57%263,64514.50 M GBX

Abcam PlcSum change: -3.05 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-272020-11-271,401.001,408.000.49%1,123,433-7.86 M GBX
2.2020-08-282020-11-261,261.001,401.000.54%1,238,069-173.33 M GBX
3.2020-08-042020-08-271,300.001,261.000.49%1,123,43343.81 M GBX
4.2020-07-092020-08-031,355.001,300.000.5%1,146,36063.05 M GBX
5.2020-04-202020-07-081,156.001,355.000.45%1,031,724-205.31 M GBX
6.2020-02-182020-04-171,311.001,156.000.59%1,352,705209.67 M GBX
7.2020-02-122020-02-171,349.001,311.000.62%1,421,48654.02 M GBX
8.2019-10-082020-02-111,128.001,349.000.57%1,306,850-288.81 M GBX

Hiscox LtdSum change: 5.81 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-102020-11-10956.001,028.500.45%1,488,687-107.93 M GBX
2.2020-09-022020-11-09776.60956.000.59%1,951,834-350.16 M GBX
3.2020-08-282020-09-01785.20776.600.6%1,984,91617.07 M GBX
4.2020-08-132020-08-27820.00785.200.57%1,885,67065.62 M GBX
5.2020-07-072020-08-12829.00820.000.61%2,017,99818.16 M GBX
6.2020-06-152020-07-06803.00829.000.49%1,621,015-42.15 M GBX
7.2020-06-042020-06-12830.00803.000.5%1,654,09744.66 M GBX
8.2020-05-112020-06-03801.20830.000.49%1,621,015-46.69 M GBX
9.2020-02-042020-05-081,322.00801.200.57%1,885,670982.06 M GBX

Telit Communications PlcSum change: 3.01 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-032020-11-03138.80152.400.19%260,013-3.54 M GBX
2.2020-07-072020-11-02107.20138.800.9%1,231,641-38.92 M GBX
3.2020-06-302020-07-06110.20107.200.71%971,6282.91 M GBX
4.2020-04-032020-06-2988.00110.200.67%916,888-20.35 M GBX
5.2020-02-252020-04-02146.0088.000.88%1,204,27169.85 M GBX
6.2019-08-132020-02-24166.00146.000.9%1,231,64124.63 M GBX
7.2019-08-082019-08-12158.00166.000.84%1,149,532-9.20 M GBX
8.2019-07-262019-08-07166.00158.000.7%957,9437.66 M GBX
9.2016-02-222016-03-04208.00210.000.57%780,039-1.56 M GBX
10.2016-02-192016-02-19202.00208.000.77%1,053,737-6.32 M GBX
11.2016-02-182016-02-18199.75202.001.23%1,683,243-3.79 M GBX
12.2016-02-082016-02-17195.25199.751.77%2,422,227-10.90 M GBX
13.2015-11-252016-02-05217.25195.251.89%2,586,44656.90 M GBX
14.2015-10-282015-11-24261.25217.251.48%2,025,36589.12 M GBX
15.2015-10-132015-10-27263.00261.251.39%1,902,2013.33 M GBX
16.2015-10-122015-10-12329.00263.001.24%1,696,928112.00 M GBX
17.2015-08-102015-10-09350.00329.001.02%1,395,86029.31 M GBX

Zigup PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-10-292020-10-29--0.47%--
2.2020-06-162020-10-28--0.59%--
3.2020-04-032020-06-15--0.62%--
4.2020-03-202020-04-02--0.57%--

Talktalk Telecom Group PlcSum change: 5.87 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-10-082020-10-0883.3097.500.37%4,241,199-60.23 M GBX
2.2020-08-282020-10-0774.4083.301.03%11,806,581-105.08 M GBX
3.2020-07-132020-08-2779.7074.400.9%10,316,43054.68 M GBX
4.2020-06-292020-07-1085.1079.700.8%9,170,16049.52 M GBX
5.2020-03-112020-06-2697.1085.100.74%8,482,398101.79 M GBX
6.2019-09-262020-03-10100.9097.100.8%9,170,16034.85 M GBX
7.2019-06-172019-09-25109.00100.900.79%9,055,53373.35 M GBX
8.2019-04-042019-06-14115.80109.000.5%5,731,35038.97 M GBX
9.2019-02-082019-04-0399.70115.800.49%5,616,723-90.43 M GBX
10.2018-11-022019-02-07126.8099.700.5%5,731,350155.32 M GBX
11.2018-10-052018-11-01114.50126.800.49%5,616,723-69.09 M GBX
12.2018-09-252018-10-04133.10114.500.52%5,960,604110.87 M GBX
13.2018-07-192018-09-24115.80133.100.48%5,502,096-95.19 M GBX
14.2018-07-182018-07-18118.70115.800.53%6,075,23117.62 M GBX
15.2018-07-172018-07-17109.90118.700.63%7,221,501-63.55 M GBX
16.2018-06-212018-07-16113.70109.900.71%8,138,51730.93 M GBX
17.2018-06-072018-06-20109.30113.700.54%6,189,858-27.24 M GBX
18.2017-12-042018-06-06151.30109.300.42%4,814,334202.20 M GBX
19.2017-11-152017-12-01189.50151.300.52%5,960,604227.70 M GBX

Funding Circle Holdings PlcSum change: 0.52 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-242020-09-2462.0062.000.49%1,431,0160.00 M GBX
2.2020-09-222020-09-2366.0062.000.5%1,460,2215.84 M GBX
3.2020-09-022020-09-2178.1066.000.48%1,401,81216.96 M GBX
4.2020-08-042020-09-0193.0078.100.56%1,635,44724.37 M GBX
5.2020-07-062020-08-0370.7093.000.6%1,752,265-39.08 M GBX
6.2020-01-022020-07-0387.4070.700.47%1,372,60722.92 M GBX
7.2019-10-252020-01-01136.8087.400.65%1,898,28793.78 M GBX
8.2019-10-142019-10-2498.20136.800.77%2,248,740-86.80 M GBX
9.2019-09-162019-10-11106.6098.200.56%1,635,44713.74 M GBX

Imimobile PlcSum change: -0.52 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-042020-09-04410.00405.000.49%404,7252.02 M GBX
2.2020-07-012020-09-03298.90410.000.59%487,322-54.14 M GBX

Capricorn Energy PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-032020-09-03--0.37%--
2.2020-08-132020-09-02--0.56%--
3.2020-03-122020-08-12--0.6%--
4.2020-01-132020-03-11--0.59%--
5.2019-06-212020-01-10--0.63%--
6.2019-05-022019-06-20--0.59%--
7.2019-04-012019-05-01--0.66%--
8.2019-03-122019-03-29--0.58%--

Royal Mail PlcSum change: 4.09 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-08-122020-08-12204.70212.200.48%4,589,727-34.42 M GBX
2.2020-06-052020-08-11178.75204.700.5%4,780,965-124.07 M GBX
3.2020-05-122020-06-04168.60178.750.49%4,685,346-47.56 M GBX
4.2020-01-092020-05-11224.20168.600.5%4,780,965265.82 M GBX
5.2019-04-252020-01-08251.50224.200.48%4,589,727125.30 M GBX
6.2019-04-012019-04-24238.30251.500.5%4,780,965-63.11 M GBX
7.2019-03-052019-03-29278.30238.300.75%7,171,448286.86 M GBX

Wandisco PlcSum change: -2.02 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-07-012020-07-01622.00638.000.38%435,955-6.98 M GBX
2.2020-06-042020-06-30800.00622.000.59%676,878120.48 M GBX
3.2020-06-022020-06-03690.00800.000.65%745,713-82.03 M GBX
4.2020-03-102020-06-01520.00690.000.8%917,800-156.03 M GBX
5.2020-02-272020-03-09556.00520.000.74%848,96530.56 M GBX
6.2020-02-132020-02-26420.00556.000.69%791,603-107.66 M GBX

Equiniti Group PlcSum change: 0.93 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-032020-06-03142.60152.400.47%1,754,759-17.20 M GBX
2.2020-02-202020-06-02217.00142.600.59%2,202,783163.89 M GBX
3.2019-12-022020-02-19194.50217.000.64%2,389,459-53.76 M GBX

Keywords Studios PlcSum change: -2.77 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-152020-05-151,540.001,495.000.34%285,92912.87 M GBX
2.2020-04-272020-05-141,449.001,540.000.59%496,172-45.15 M GBX
3.2020-03-192020-04-241,332.001,449.000.65%546,630-63.96 M GBX
4.2020-02-032020-03-181,232.001,332.000.75%630,727-63.07 M GBX
5.2020-01-312020-01-311,263.001,232.000.51%428,89413.30 M GBX
6.2019-04-042020-01-301,302.001,263.000.49%412,07516.07 M GBX
7.2019-02-122019-04-03959.001,302.000.51%428,894-147.11 M GBX

Boku IncSum change: -0.26 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-04-072020-04-0782.5085.500.37%1,097,897-3.29 M GBX
2.2020-04-062020-04-0682.5082.500.56%1,661,6820.00 M GBX
3.2020-03-312020-04-0384.0082.500.63%1,869,3922.80 M GBX
4.2020-03-302020-03-3075.0084.000.76%2,255,139-20.30 M GBX
5.2020-03-162020-03-2765.6075.000.97%2,878,270-27.06 M GBX
6.2020-03-052020-03-1375.5065.601.07%3,174,99931.43 M GBX
7.2020-02-272020-03-0462.5075.501.29%3,827,802-49.76 M GBX
8.2020-02-142020-02-2675.0062.501%2,967,28937.09 M GBX
9.2020-02-132020-02-1375.5075.000.98%2,907,9431.45 M GBX
10.2020-02-122020-02-1276.0075.500.65%1,928,7380.96 M GBX
11.2020-01-162020-02-1176.5076.000.5%1,483,6440.74 M GBX

Marston's PlcSum change: 3.01 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-252020-03-2530.9443.640.35%2,221,315-28.21 M GBX
2.2020-03-162020-03-2451.8530.940.51%3,236,77367.68 M GBX
3.2020-02-192020-03-13105.8051.850.47%2,982,909160.93 M GBX
4.2020-02-132020-02-18106.50105.800.51%3,236,7732.27 M GBX
5.2019-05-312020-02-12107.60106.500.48%3,046,3753.35 M GBX
6.2019-01-162019-05-30104.00107.600.67%4,252,231-15.31 M GBX
7.2019-01-152019-01-15103.20104.000.74%4,696,494-3.76 M GBX
8.2018-11-302019-01-14102.30103.200.89%5,648,487-5.08 M GBX
9.2018-10-192018-11-2999.05102.300.97%6,156,216-20.01 M GBX
10.2018-07-022018-10-1899.5099.051.02%6,473,5462.91 M GBX
11.2017-12-142018-06-29118.2099.500.91%5,775,419108.00 M GBX
12.2017-11-142017-12-13107.00118.200.81%5,140,757-57.58 M GBX
13.2017-10-312017-11-13106.90107.000.69%4,379,164-0.44 M GBX
14.2017-01-112017-10-30136.30106.900.46%2,919,44285.83 M GBX
15.2016-12-132017-01-10136.50136.300.5%3,173,3070.63 M GBX

Stobart Group LimitedSum change: 1.87 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-172020-03-1738.5039.000.39%2,437,211-1.22 M GBX
2.2020-03-032020-03-1685.5038.500.64%3,999,527187.98 M GBX

The Weir Group PlcSum change: 12.45 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-172020-03-17806.40830.600.36%934,603-22.62 M GBX
2.2019-03-052020-03-161,630.00806.400.64%1,661,5171,368.43 M GBX
3.2018-11-132019-03-041,556.501,630.000.53%1,375,944-101.13 M GBX

Elementis PlcSum change: 3.03 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-162020-03-1653.1544.620.49%2,803,90423.92 M GBX
2.2020-03-032020-03-1398.5553.150.52%2,975,572135.09 M GBX
3.2019-11-142020-03-02175.9098.550.49%2,803,904216.88 M GBX
4.2019-09-052019-11-13150.30175.900.5%2,861,127-73.24 M GBX

Costain Group PlcSum change: 1.67 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-162020-03-1659.0040.000.48%1,280,23124.32 M GBX
2.2020-01-132020-03-13166.0059.000.5%1,333,574142.69 M GBX

A.g. Barr P.l.cSum change: -0.38 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-01-292020-01-29627.00615.000.48%533,9386.41 M GBX
2.2020-01-282020-01-28544.00627.000.55%611,804-50.78 M GBX
3.2019-10-292020-01-27557.00544.000.63%700,7939.11 M GBX
4.2019-10-112019-10-28552.00557.000.51%567,309-2.84 M GBX

Eco Animal Health Group PlcSum change: 0.79 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-01-022020-01-02207.00210.000.24%161,975-0.49 M GBX
2.2019-11-132020-01-01237.00207.000.71%479,17714.38 M GBX
3.2019-11-122019-11-12272.00237.000.6%404,93814.17 M GBX
4.2019-08-082019-11-11400.00272.000.59%398,18950.97 M GBX

Quixant PlcSum change: 0.19 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-11-122019-11-12197.00200.000.3%199,542-0.60 M GBX
2.2019-06-032019-11-11251.00197.000.54%359,17619.40 M GBX

Shoe Zone PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-10-242019-10-24118.50130.500.31%143,303-1.72 M GBX
2.2019-09-302019-10-23123.50118.500.55%254,2481.27 M GBX

Newriver Reit PlcSum change: 3.48 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-09-162019-09-16194.00189.400.47%2,005,3539.22 M GBX
2.2019-08-012019-09-13164.00194.000.59%2,517,358-75.52 M GBX
3.2019-06-142019-07-31189.40164.000.6%2,560,02565.02 M GBX
4.2019-06-132019-06-13188.60189.400.53%2,261,356-1.81 M GBX
5.2018-10-262019-06-12258.00188.600.48%2,048,020142.13 M GBX
6.2018-10-112018-10-25259.50258.000.58%2,474,6913.71 M GBX
7.2018-07-022018-10-10270.00259.500.65%2,773,36129.12 M GBX
8.2018-04-252018-06-29296.00270.000.57%2,432,02463.23 M GBX
9.2017-10-182018-04-24347.20296.000.61%2,602,693133.26 M GBX
10.2017-09-222017-10-17338.70347.200.57%2,432,024-20.67 M GBX

Aptitude Software Group PlcSum change: -0.53 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-08-202019-08-20580.00560.000.48%263,4775.27 M GBX
2.2019-04-112019-08-19388.00580.000.65%356,792-68.50 M GBX
3.2018-10-252019-04-10410.00388.000.72%395,2168.69 M GBX
4.2018-10-192018-10-24407.50410.000.5%274,456-0.69 M GBX
5.2018-10-172018-10-18419.00407.500.42%230,5432.65 M GBX

Dialight PlcSum change: 0.82 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-05-312019-05-31531.00520.000.43%171,0891.88 M GBX
2.2019-05-302019-05-30528.00531.000.88%350,136-1.05 M GBX
3.2019-05-292019-05-29522.00528.000.96%381,966-2.29 M GBX
4.2019-05-172019-05-28530.00522.001.08%429,7123.44 M GBX
5.2019-05-132019-05-16520.00530.001.16%461,543-4.62 M GBX
6.2018-10-312019-05-10362.00520.001.29%513,267-81.10 M GBX
7.2018-10-122018-10-30420.00362.001.32%525,20430.46 M GBX
8.2018-10-032018-10-11475.00420.001.69%672,42036.98 M GBX
9.2018-09-282018-10-02500.00475.001.3%517,24612.93 M GBX
10.2017-12-142018-09-27710.50500.001.2%477,458100.50 M GBX
11.2017-11-242017-12-13612.00710.501.12%445,627-43.89 M GBX
12.2017-11-232017-11-23644.00612.000.9%358,09311.46 M GBX
13.2017-11-132017-11-22675.00644.000.62%246,6877.65 M GBX
14.2016-04-212017-11-10543.00675.000.2%79,576-10.50 M GBX
15.2016-03-152016-04-20543.00543.000.75%298,4110.00 M GBX
16.2016-03-092016-03-14519.00543.001.09%433,691-10.41 M GBX
17.2016-02-252016-03-08408.00519.001.14%453,585-50.35 M GBX
18.2015-11-022016-02-24548.00408.001.34%533,16174.64 M GBX
19.2015-10-272015-10-30668.50548.001.2%477,45857.53 M GBX
20.2015-09-302015-10-26622.50668.501.18%469,500-21.60 M GBX
21.2015-07-242015-09-29543.00622.501.06%421,754-33.53 M GBX
22.2015-06-112015-07-23525.00543.000.72%286,475-5.16 M GBX
23.2014-04-082015-06-10883.50525.000.33%131,30147.07 M GBX
24.2014-02-102014-04-07704.00883.500.53%210,877-37.85 M GBX

Xaar PlcSum change: 1.29 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-05-282019-05-2884.0083.000.44%347,6890.35 M GBX
2.2018-10-112019-05-27147.0084.000.62%489,92630.87 M GBX
3.2018-10-032018-10-10171.60147.000.85%671,67216.52 M GBX
4.2018-06-292018-10-02237.00171.600.61%482,02431.52 M GBX
5.2018-03-212018-06-28268.00237.000.17%134,3344.16 M GBX
6.2017-12-132018-03-20381.75268.000.51%403,00345.84 M GBX

Sirius Minerals PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-05-232019-05-23--0.35%--
2.2019-05-222019-05-22--0.7%--
3.2019-05-102019-05-21--0.67%--
4.2019-05-032019-05-09--0.79%--
5.2018-10-112019-05-02--0.82%--
6.2018-10-102018-10-10--0.73%--
7.2018-02-272018-10-09--0.69%--
8.2017-10-202018-02-26--0.7%--
9.2017-05-312017-10-19--0.69%--
10.2017-03-232017-05-30--0.7%--
11.2017-03-102017-03-22--0.61%--
12.2017-02-172017-03-09--0.51%--

Merlin Entertainments PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-05-212019-06-27--0.57%--
2.2019-04-102019-05-20--0.49%--
3.2019-03-122019-04-09--0.5%--
4.2018-08-012019-03-11--0.48%--
5.2018-03-202018-07-31--0.57%--

Metro Bank Holdings PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-04-032019-04-03--0.46%--
2.2019-04-022019-04-02--0.65%--
3.2019-02-192019-04-01--0.73%--
4.2019-01-312019-02-18--0.69%--
5.2019-01-072019-01-30--0.7%--
6.2018-11-132019-01-04--0.63%--
7.2018-07-272018-11-12--0.56%--
8.2018-07-162018-07-26--0.6%--
9.2018-04-252018-07-13--0.51%--

Serco Group PlcSum change: 21.96 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-02-222019-02-22121.70128.000.49%4,875,523-30.72 M GBX
2.2018-09-282019-02-2188.30121.700.55%5,472,526-182.78 M GBX
3.2018-09-262018-09-2788.9088.300.8%7,960,0384.78 M GBX
4.2017-12-132018-09-2595.3588.900.7%6,965,03344.92 M GBX
5.2017-08-222017-12-12107.7095.350.6%5,970,02973.73 M GBX
6.2017-05-162017-08-21119.70107.700.59%5,870,52870.45 M GBX
7.2017-05-092017-05-15119.70119.700.66%6,567,0310.00 M GBX
8.2017-04-252017-05-08117.90119.700.5%4,975,024-8.96 M GBX
9.2015-09-232017-04-24102.00117.900.46%4,577,022-72.77 M GBX
10.2015-09-172015-09-22105.80102.000.67%6,666,53225.33 M GBX
11.2015-09-152015-09-16102.20105.800.77%7,661,537-27.58 M GBX
12.2015-09-032015-09-14110.00102.200.82%8,159,03963.64 M GBX
13.2015-08-282015-09-02112.40110.000.99%9,850,54723.64 M GBX
14.2015-07-022015-08-27125.70112.401.06%10,547,050140.28 M GBX
15.2015-07-012015-07-01118.00125.700.98%9,751,047-75.08 M GBX
16.2015-04-272015-06-30134.90118.000.82%8,159,039137.89 M GBX
17.2015-04-172015-04-24146.70134.900.71%7,064,53483.36 M GBX
18.2015-02-262015-04-16221.10146.701.44%14,328,0681,066.01 M GBX
19.2015-01-082015-02-25156.20221.101.61%16,019,577-1,039.67 M GBX
20.2015-01-062015-01-07154.20156.201.56%15,522,074-31.04 M GBX
21.2014-12-092015-01-05166.50154.201.38%13,731,066168.89 M GBX
22.2014-11-262014-12-08175.20166.501.14%11,343,05498.68 M GBX
23.2014-11-102014-11-25317.10175.201.04%10,348,0491,468.39 M GBX
24.2014-11-072014-11-07319.40317.100.99%9,850,54722.66 M GBX
25.2014-10-142014-11-06280.30319.401.01%10,049,548-392.94 M GBX
26.2014-09-232014-10-13286.00280.300.92%9,154,04452.18 M GBX
27.2014-09-222014-09-22285.90286.000.87%8,656,541-0.87 M GBX
28.2014-09-022014-09-19310.40285.900.6%5,970,029146.27 M GBX
29.2014-06-032014-09-01374.00310.400.58%5,771,028367.04 M GBX

Thomas Cook Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-02-192019-02-19--0.43%0-
2.2019-02-062019-02-18--0.75%0-
3.2019-02-052019-02-05--0.6%0-

Petra Diamonds LtdSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-02-192019-02-19--0.32%--
2.2018-11-082019-02-18--0.79%--
3.2018-07-242018-11-07--0.81%--
4.2018-07-052018-07-23--0.73%--
5.2018-06-192018-07-04--0.61%--
6.2018-06-182018-06-18--0.97%--
7.2018-06-142018-06-15--0.61%--
8.2018-06-012018-06-13--0.99%--
9.2018-05-252018-05-31--1.01%--
10.2018-05-112018-05-24--1.1%--
11.2018-02-082018-05-10--0.96%--
12.2018-01-182018-02-07--1.11%--
13.2018-01-122018-01-17--1.09%--
14.2017-11-302018-01-11--0.94%--
15.2017-11-172017-11-29--1.01%--
16.2017-10-312017-11-16--0.91%--
17.2017-10-122017-10-30--0.45%--
18.2017-10-062017-10-11--0.62%--
19.2017-10-052017-10-05--0.59%--
20.2015-10-092017-10-04--0.45%--
21.2015-10-052015-10-08--0.58%--

N Brown Group PlcSum change: 3.66 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-12-282019-05-0188.50107.100.98%4,574,023-85.08 M GBX
2.2018-11-192018-12-27115.0088.500.8%3,733,89698.95 M GBX
3.2018-11-132018-11-16134.20115.000.71%3,313,83363.63 M GBX
4.2018-09-252018-11-12141.00134.200.68%3,173,81221.58 M GBX
5.2018-08-222018-09-24140.00141.000.54%2,520,380-2.52 M GBX
6.2016-10-132018-08-21200.40140.000.42%1,960,295118.40 M GBX
7.2016-10-112016-10-12175.90200.400.55%2,567,053-62.89 M GBX
8.2016-10-072016-10-10195.30175.900.63%2,940,44357.04 M GBX
9.2016-07-212016-10-06178.40195.300.5%2,333,685-39.44 M GBX
10.2014-12-102016-07-20327.10178.400.35%1,633,579242.91 M GBX
11.2014-11-272014-12-09336.80327.100.56%2,613,72725.35 M GBX
12.2014-11-072014-11-26342.70336.800.46%2,146,99012.67 M GBX
13.2014-10-172014-11-06308.00342.700.52%2,427,032-84.22 M GBX

Cobham PlcSum change: 0.68 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-12-072019-07-24--0.67%16,145,191-
2.2018-07-062018-12-06--0.73%17,591,029-
3.2018-05-212018-07-05--0.68%16,386,164-
4.2018-05-022018-05-18--0.72%17,350,056-
5.2017-05-052018-05-011.37-0.83%20,000,759-
6.2017-03-172017-05-04--1.11%26,748,004-
7.2017-03-162017-03-16--1.06%25,543,139-
8.2017-03-032017-03-151.50-0.88%21,205,624-
9.2017-03-022017-03-021.311.500.91%21,928,543-4.19 M USD
10.2017-02-232017-03-01-1.311.04%25,061,192-
11.2017-02-162017-02-221.451.180.83%20,000,7595.39 M USD
12.2016-10-242017-02-15-1.450.77%18,554,921-
13.2016-08-022016-10-21--0.6%14,458,380-
14.2016-07-042016-08-011.841.980.57%13,735,461-1.91 M USD
15.2016-06-242016-07-011.911.830.49%11,807,6770.92 M USD
16.2016-06-172016-06-23--0.52%12,530,596-
17.2016-06-072016-06-161.731.690.76%18,313,9480.64 M USD
18.2016-05-042016-06-061.711.730.58%13,976,434-0.33 M USD

Mccarthy & Stone PlcSum change: 0.23 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-11-302018-11-30138.30135.600.41%2,204,8455.95 M GBX
2.2018-11-292018-11-29140.00138.300.51%2,742,6124.66 M GBX
3.2018-10-192018-11-28133.50140.000.64%3,441,709-22.37 M GBX
4.2018-10-112018-10-18132.00133.500.76%4,087,029-6.13 M GBX
5.2018-07-312018-10-10106.20132.000.89%4,786,126-123.48 M GBX
6.2018-07-052018-07-3099.55106.200.98%5,270,116-35.05 M GBX
7.2018-05-212018-07-04134.5099.550.62%3,334,155116.53 M GBX
8.2018-05-112018-05-18136.60134.500.57%3,065,2726.44 M GBX
9.2017-01-112018-05-10168.70136.600.37%1,989,73863.87 M GBX
10.2016-11-172017-01-10168.50168.700.57%3,065,272-0.61 M GBX
11.2016-09-222016-11-16162.30168.500.63%3,387,932-21.01 M GBX
12.2016-09-152016-09-21173.80162.300.56%3,011,49534.63 M GBX

Tungsten Corporation PlcSum change: 8.33 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-11-302018-11-3033.5733.650.49%628,753-0.05 M GBX
2.2018-11-292018-11-2933.5433.570.73%936,714-0.03 M GBX
3.2018-10-082018-11-2849.0033.540.81%1,039,36816.07 M GBX
4.2016-03-152018-10-0567.5049.000.69%885,38716.38 M GBX
5.2016-03-142016-03-1469.5067.500.83%1,065,0312.13 M GBX
6.2016-03-082016-03-1169.2569.500.96%1,231,843-0.31 M GBX
7.2015-09-252016-03-0757.0069.251.01%1,296,002-15.88 M GBX
8.2015-09-242015-09-2466.0057.000.95%1,219,01210.97 M GBX
9.2015-06-232015-09-2356.0066.000.82%1,052,199-10.52 M GBX
10.2015-06-162015-06-2267.2556.001.76%2,258,37925.41 M GBX
11.2015-06-112015-06-1576.2567.252.03%2,604,83523.44 M GBX
12.2015-06-032015-06-1078.7576.253.16%4,054,81710.14 M GBX
13.2015-06-012015-06-0292.0078.752.91%3,734,02549.48 M GBX
14.2015-05-282015-05-2999.0092.002.72%3,490,22224.43 M GBX
15.2015-05-262015-05-2796.5099.002.85%3,657,035-9.14 M GBX
16.2015-05-222015-05-2570.0096.503.07%3,939,332-104.39 M GBX
17.2015-05-142015-05-21145.0070.003.65%4,683,571351.27 M GBX
18.2015-05-132015-05-13150.00145.003.53%4,529,59022.65 M GBX
19.2015-05-112015-05-12153.50150.003.22%4,131,80714.46 M GBX
20.2015-05-082015-05-08165.00153.503.13%4,016,32246.19 M GBX
21.2015-04-142015-05-07186.25165.003%3,849,51081.80 M GBX
22.2015-02-242015-04-13202.00186.252.69%3,451,72754.36 M GBX
23.2015-02-232015-02-23210.25202.002.55%3,272,08426.99 M GBX
24.2015-02-192015-02-20210.50210.252.43%3,118,1030.78 M GBX
25.2015-02-172015-02-18211.00210.502.3%2,951,2911.48 M GBX
26.2015-01-292015-02-16242.75211.001.92%2,463,68678.22 M GBX
27.2015-01-222015-01-28227.50242.751.57%2,014,577-30.72 M GBX
28.2015-01-202015-01-21228.00227.501.48%1,899,0920.95 M GBX
29.2015-01-142015-01-19269.00228.001.21%1,552,63663.66 M GBX
30.2014-11-212015-01-13283.00269.000.92%1,180,51616.53 M GBX
31.2014-10-162014-11-20293.75283.000.71%911,0519.79 M GBX
32.2014-10-142014-10-15313.25293.750.69%885,38717.27 M GBX
33.2014-09-172014-10-13374.75313.250.5%641,58539.46 M GBX

Ophir Energy PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-11-222018-11-22--0.48%--
2.2018-10-192018-11-21--0.59%--
3.2015-08-032018-10-18--0.39%--
4.2015-07-212015-07-31--0.55%--
5.2015-03-022015-07-20--0.45%--
6.2015-02-192015-02-27--0.56%--
7.2014-12-022015-02-18--0.6%--
8.2014-10-302014-12-01--0.53%--

Aggreko PlcSum change: 3.49 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-11-132018-11-13847.60852.000.43%1,101,355-4.85 M GBX
2.2018-11-082018-11-12827.80847.600.64%1,639,226-32.46 M GBX
3.2018-08-012018-11-07743.20827.800.79%2,023,419-171.18 M GBX
4.2018-04-092018-07-31732.80743.200.95%2,433,225-25.31 M GBX
5.2018-03-212018-04-06725.40732.801.1%2,817,419-20.85 M GBX
6.2017-11-212018-03-20970.00725.401.02%2,612,516639.02 M GBX
7.2017-07-272017-11-20862.00970.000.97%2,484,451-268.32 M GBX
8.2017-07-062017-07-26902.00862.000.87%2,228,32289.13 M GBX
9.2017-06-292017-07-05916.50902.000.69%1,767,29025.63 M GBX
10.2017-06-192017-06-28925.00916.500.7%1,792,90315.24 M GBX
11.2017-05-052017-06-16840.50925.000.69%1,767,290-149.34 M GBX
12.2017-01-312017-05-041,013.00840.500.57%1,459,935251.84 M GBX

Hostelworld Group PlcSum change: 0.12 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-10-162018-10-16204.00203.500.49%612,3740.31 M GBX
2.2018-10-152018-10-15196.00204.000.54%674,861-5.40 M GBX
3.2018-10-032018-10-12215.50196.000.69%862,32316.82 M GBX

Pz Cussons PlcSum change: -0.01 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-10-112018-10-11229.00225.200.43%1,807,5206.87 M GBX
2.2018-07-022018-10-10225.40229.000.54%2,269,909-8.17 M GBX

Purplebricks Group PlcSum change: 2.97 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-10-112018-10-11209.60207.000.4%1,227,2243.19 M GBX
2.2018-08-092018-10-10288.20209.600.6%1,840,836144.69 M GBX
3.2018-08-032018-08-08295.00288.200.59%1,810,15512.31 M GBX
4.2018-07-052018-08-02318.60295.000.6%1,840,83643.44 M GBX
5.2018-07-022018-07-04325.20318.600.52%1,595,39110.53 M GBX
6.2018-04-252018-06-29336.80325.200.48%1,472,66917.08 M GBX
7.2018-04-192018-04-24324.80336.800.55%1,687,433-20.25 M GBX
8.2018-02-022018-04-18453.00324.800.62%1,902,197243.86 M GBX
9.2017-10-252018-02-01350.00453.000.5%1,534,030-158.01 M GBX

Greencore Group PlcSum change: 0.40 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-08-202018-08-20174.50176.000.48%2,125,708-3.19 M GBX
2.2018-05-222018-08-17156.65174.500.55%2,435,707-43.48 M GBX
3.2018-04-252018-05-21157.30156.650.63%2,789,9921.81 M GBX
4.2018-04-032018-04-24132.55157.300.71%3,144,276-77.82 M GBX
5.2018-03-272018-04-02127.85132.550.69%3,055,705-14.36 M GBX
6.2018-03-132018-03-26182.60127.850.73%3,232,847177.00 M GBX

Sdl PlcSum change: -1.09 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-08-062018-08-06506.00500.000.22%203,6131.22 M GBX
2.2018-07-182018-08-03470.00506.000.98%907,005-32.65 M GBX
3.2018-04-252018-07-17402.00470.001.01%934,770-63.56 M GBX
4.2018-02-062018-04-24450.00402.001.15%1,064,34251.09 M GBX
5.2018-02-022018-02-05464.00450.001.07%990,30113.86 M GBX
6.2017-12-152018-02-01460.00464.000.91%842,219-3.37 M GBX
7.2017-08-152017-12-14473.50460.000.82%758,92210.25 M GBX
8.2017-08-142017-08-14467.00473.500.75%694,136-4.51 M GBX
9.2017-08-102017-08-11472.50467.000.65%601,5853.31 M GBX
10.2017-08-042017-08-09487.00472.500.59%546,0547.92 M GBX
11.2014-03-112017-08-03398.00487.000.34%314,675-28.01 M GBX
12.2014-02-112014-03-10365.50398.000.76%703,391-22.86 M GBX
13.2014-01-272014-02-10353.75365.501.1%1,018,067-11.96 M GBX
14.2014-01-222014-01-24373.00353.751.24%1,147,63922.09 M GBX
15.2014-01-072014-01-21343.00373.001.37%1,267,956-38.04 M GBX
16.2013-10-152014-01-06283.25343.001.44%1,332,742-79.63 M GBX
17.2013-08-142013-10-14357.25283.251.38%1,277,21194.51 M GBX
18.2013-08-052013-08-13322.00357.250.89%823,708-29.04 M GBX

Lamprell PlcSum change: -0.10 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-07-242018-07-2490.0089.900.42%1,778,4440.18 M GBX
2.2018-07-062018-07-2393.2090.000.5%2,117,1956.78 M GBX
3.2018-07-032018-07-0588.0093.200.6%2,540,634-13.21 M GBX
4.2018-04-252018-07-0290.5088.000.57%2,413,6026.03 M GBX
5.2017-10-182018-04-2480.5090.500.74%3,133,449-31.33 M GBX
6.2017-10-102017-10-1786.7580.500.61%2,582,97816.14 M GBX
7.2017-10-022017-10-0989.5086.750.5%2,117,1955.82 M GBX

Balfour Beatty PlcSum change: -5.99 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-07-172018-07-17289.70291.000.33%1,535,397-2.00 M GBX
2.2018-05-022018-07-16295.10289.700.52%2,419,41313.06 M GBX
3.2018-04-162018-05-01275.70295.100.67%3,117,321-60.48 M GBX
4.2018-04-052018-04-13263.60275.700.95%4,420,082-53.48 M GBX
5.2017-12-042018-04-04262.30263.601.17%5,443,679-7.08 M GBX
6.2017-11-012017-12-01274.00262.301.2%5,583,26165.32 M GBX
7.2017-08-102017-10-31261.10274.001.13%5,257,571-67.82 M GBX
8.2017-03-302017-08-09269.40261.101.01%4,699,24539.00 M GBX
9.2017-01-262017-03-29264.00269.400.92%4,280,500-23.11 M GBX
10.2017-01-112017-01-25270.50264.001.05%4,885,35331.75 M GBX
11.2016-10-312017-01-10269.60270.501.14%5,304,098-4.77 M GBX
12.2016-07-252016-10-28216.60269.601.2%5,583,261-295.91 M GBX
13.2016-07-042016-07-22219.80216.601.19%5,536,73417.72 M GBX
14.2016-06-242016-07-01254.60219.801.05%4,885,353170.01 M GBX
15.2015-03-022016-06-23250.80254.601.11%5,164,516-19.63 M GBX
16.2015-02-032015-02-27224.70250.801.2%5,583,261-145.72 M GBX
17.2015-01-152015-02-02203.40224.701.03%4,792,299-102.08 M GBX
18.2014-11-112015-01-14165.30203.400.91%4,233,973-161.31 M GBX
19.2014-10-082014-11-10168.40165.300.5%2,326,3597.21 M GBX

Debenhams PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-06-192018-06-19--0.33%--
2.2018-04-262018-06-18--0.86%--
3.2018-04-232018-04-25--0.7%--
4.2018-04-192018-04-20--0.63%--
5.2018-04-122018-04-18--0.48%--
6.2018-01-082018-04-11--0.5%--
7.2014-04-112018-01-05--0.39%--
8.2014-03-212014-04-10--0.51%--

Inmarsat PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-06-112018-06-117.047.390.2%00.00 M USD
2.2018-06-052018-06-08-7.040.79%0-
3.2018-05-022018-06-045.20-0.54%0-
4.2018-02-162018-05-01-5.000.64%0-
5.2018-02-052018-02-15-6.000.5%0-
6.2015-02-102018-02-0212.80-0.49%0-
7.2015-01-292015-02-09-13.400.5%0-

Countrywide PlcSum change: 0.24 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-05-042018-05-04110.00111.600.2%65,652-0.11 M GBX
2.2018-05-032018-05-03109.60110.000.77%252,761-0.10 M GBX
3.2018-02-282018-05-0291.30109.601.18%387,348-7.09 M GBX
4.2017-11-172018-02-27119.0091.301.25%410,32611.37 M GBX
5.2017-10-052017-11-16113.00119.001.38%453,000-2.72 M GBX
6.2017-07-312017-10-04154.00113.000.98%321,69613.19 M GBX
7.2017-07-282017-07-28148.00154.000.72%236,348-1.42 M GBX
8.2017-07-272017-07-27164.25148.000.69%226,5003.68 M GBX
9.2017-06-162017-07-26153.50164.250.59%193,674-2.08 M GBX
10.2017-03-312017-06-15154.50153.500.48%157,5650.16 M GBX
11.2017-02-272017-03-30190.50154.500.56%183,8266.62 M GBX
12.2016-12-132017-02-24175.60190.500.66%216,652-3.23 M GBX
13.2016-11-252016-12-12169.50175.600.81%265,891-1.62 M GBX
14.2016-11-242016-11-24193.90169.500.75%246,1966.01 M GBX
15.2016-10-252016-11-23202.00193.900.63%206,8041.68 M GBX

Hikma Pharmaceuticals PlcSum change: 8.42 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-05-022018-05-021,319.501,326.000.45%996,534-6.48 M GBX
2.2018-04-092018-05-011,204.001,319.500.57%1,262,276-145.79 M GBX
3.2018-03-152018-04-06929.001,204.000.68%1,505,873-414.12 M GBX
4.2018-03-122018-03-14898.40929.000.71%1,572,309-48.11 M GBX
5.2018-01-042018-03-091,113.50898.400.69%1,528,018328.68 M GBX
6.2017-11-212018-01-031,102.001,113.500.59%1,306,566-15.03 M GBX
7.2017-11-172017-11-201,021.001,102.000.65%1,439,438-116.59 M GBX
8.2017-11-012017-11-161,164.001,021.000.71%1,572,309224.84 M GBX
9.2017-06-272017-10-311,592.001,164.000.61%1,350,857578.17 M GBX
10.2016-06-212017-06-262,186.001,592.000.43%952,243565.63 M GBX
11.2016-04-112016-06-202,087.002,186.000.5%1,107,260-109.62 M GBX

Bca Marketplace PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-05-022018-05-02--0.45%--
2.2018-04-162018-05-01--0.56%--
3.2018-04-122018-04-13--0.47%--
4.2018-04-112018-04-11--0.54%--
5.2018-04-052018-04-10--0.61%--

Boohoo Group PlcSum change: -0.90 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-04-252018-04-25154.40179.800.29%4,051,938-102.92 M GBX
2.2018-04-162018-04-24153.50154.400.5%6,986,100-6.29 M GBX
3.2015-09-292016-01-1133.0036.500.5%6,986,100-24.45 M GBX
4.2015-06-082015-09-2827.0033.000.61%8,523,042-51.14 M GBX
5.2015-05-212015-06-0526.5027.000.55%7,684,710-3.84 M GBX
6.2015-04-142015-05-2028.2526.500.95%13,273,59023.23 M GBX
7.2015-02-252015-04-1324.2528.250.75%10,479,150-41.92 M GBX
8.2015-01-072015-02-2438.2524.250.6%8,383,320117.37 M GBX

The Go-ahead Group PlcSum change: -0.03 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-04-122018-04-121,797.001,810.000.47%202,934-2.64 M GBX
2.2018-02-282018-04-111,598.001,797.000.58%250,429-49.84 M GBX
3.2017-08-312018-02-271,758.001,598.000.64%276,33544.21 M GBX
4.2017-07-242017-08-301,781.001,758.000.52%224,5225.16 M GBX

Dfs Furniture PlcSum change: 7.66 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-04-032018-04-032,763.002,703.000.48%1,109,20466.55 M GBX
2.2018-03-282018-04-022,550.002,763.000.52%1,201,638-255.95 M GBX
3.2018-01-092018-03-273,045.002,550.000.8%1,848,674915.09 M GBX
4.2017-10-192018-01-083,281.253,045.000.73%1,686,915398.53 M GBX
5.2017-07-312017-10-183,165.003,281.250.61%1,409,614-163.87 M GBX
6.2017-06-192017-07-283,000.003,165.000.51%1,178,529-194.46 M GBX

Vectura Group PlcSum change: 0.99 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-03-212018-03-2180.6568.400.44%2,701,12533.09 M GBX
2.2018-02-272018-03-2074.4080.650.53%3,253,627-20.34 M GBX
3.2017-12-152018-02-26112.0074.400.75%4,604,190173.12 M GBX
4.2017-09-112017-12-1495.80112.000.68%4,174,465-67.63 M GBX
5.2017-09-082017-09-0889.9595.800.53%3,253,627-19.03 M GBX

Flybe GroupSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-02-232018-02-23--0.3%--
2.2018-02-222018-02-22--0.99%--
3.2016-11-182018-02-21--1.13%--
4.2016-10-052016-11-17--0.91%--
5.2016-09-082016-10-04--0.76%--
6.2016-09-012016-09-07--0.58%--
7.2016-08-152016-08-31--0.3%--
8.2015-10-092016-08-12--0.17%--
9.2015-10-082015-10-08--0.58%--
10.2015-09-082015-10-07--0.71%--
11.2015-02-132015-09-07--0.53%--

Nanoco Group PlcSum change: 1.09 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-02-082018-02-0823.6534.000.26%472,632-4.89 M GBX
2.2017-11-292018-02-0726.5023.650.52%945,2642.69 M GBX
3.2017-11-152017-11-2823.7526.500.52%945,264-2.60 M GBX
4.2017-08-252017-11-1429.2523.750.62%1,127,0466.20 M GBX
5.2017-06-092017-08-2438.0029.251.21%2,199,55719.25 M GBX
6.2017-05-312017-06-0841.0038.001%1,817,8165.45 M GBX
7.2017-05-182017-05-3039.7541.000.83%1,508,787-1.89 M GBX
8.2017-04-062017-05-1731.7539.750.62%1,127,046-9.02 M GBX
9.2017-04-052017-04-0531.5031.750.76%1,381,540-0.35 M GBX
10.2017-04-042017-04-0436.0031.500.88%1,599,6787.20 M GBX
11.2017-01-232017-04-0344.2536.000.9%1,636,03413.50 M GBX
12.2016-12-082017-01-2038.5044.250.85%1,545,144-8.88 M GBX
13.2016-11-172016-12-0750.0038.500.61%1,108,86812.75 M GBX
14.2016-10-132016-11-1652.5050.000.55%999,7992.50 M GBX
15.2015-10-092016-10-1260.0052.500.11%199,9601.50 M GBX
16.2015-09-302015-10-0860.0060.000.7%1,272,4710.00 M GBX
17.2015-05-012015-09-29109.0060.000.59%1,072,51152.55 M GBX
18.2015-01-082015-04-30120.00109.000.64%1,163,40212.80 M GBX

Petrofac LimitedSum change: -2.98 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-02-052018-02-05525.60503.000.31%1,618,43936.58 M GBX
2.2018-01-112018-02-02517.40525.600.7%3,654,539-29.97 M GBX
3.2017-09-122018-01-10438.20517.400.88%4,594,278-363.87 M GBX
4.2017-07-062017-09-11454.90438.200.68%3,550,12459.29 M GBX

Ocado Group PlcSum change: -14.46 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-01-232018-01-23526.60531.200.45%3,725,474-17.14 M GBX
2.2018-01-222018-01-22413.00526.600.63%5,215,663-592.50 M GBX
3.2017-12-112018-01-19355.90413.001.08%8,941,137-510.54 M GBX
4.2017-11-282017-12-08256.20355.901.16%9,603,444-957.46 M GBX
5.2017-06-202017-11-27306.40256.201.28%10,596,903531.96 M GBX
6.2017-06-192017-06-19275.80306.401.32%10,928,057-334.40 M GBX
7.2017-06-162017-06-16274.30275.801.4%11,590,363-17.39 M GBX
8.2017-04-052017-06-15244.20274.301.33%11,010,845-331.43 M GBX
9.2017-02-232017-04-04253.50244.201.16%9,603,44489.31 M GBX
10.2017-02-022017-02-22242.60253.500.91%7,533,736-82.12 M GBX
11.2017-01-312017-02-01244.40242.601%8,278,83114.90 M GBX
12.2017-01-172017-01-30269.30244.400.93%7,699,313191.71 M GBX
13.2017-01-122017-01-16263.90269.300.78%6,457,488-34.87 M GBX
14.2016-10-112017-01-11254.70263.900.8%6,623,065-60.93 M GBX
15.2016-10-072016-10-10261.40254.700.72%5,960,75839.94 M GBX
16.2016-09-132016-10-06322.00261.400.63%5,215,663316.07 M GBX
17.2016-06-162016-09-12222.70322.000.39%3,228,744-320.61 M GBX
18.2016-06-142016-06-15224.30222.700.55%4,553,3577.29 M GBX
19.2016-06-082016-06-13259.40224.300.67%5,546,817194.69 M GBX
20.2016-05-262016-06-07266.30259.400.56%4,636,14531.99 M GBX
21.2016-04-132016-05-25345.40266.300.46%3,808,262301.23 M GBX
22.2016-04-112016-04-12349.00345.400.55%4,553,35716.39 M GBX
23.2016-04-082016-04-08334.70349.000.72%5,960,758-85.24 M GBX
24.2016-04-072016-04-07341.40334.700.82%6,788,64145.48 M GBX
25.2016-04-062016-04-06339.00341.400.92%7,616,524-18.28 M GBX
26.2016-02-262016-04-05278.80339.001.04%8,609,984-518.32 M GBX
27.2016-02-082016-02-25259.00278.800.97%8,030,466-159.00 M GBX
28.2016-02-052016-02-05245.00259.001.16%9,603,444-134.45 M GBX
29.2016-02-032016-02-04245.20245.001.36%11,259,2102.25 M GBX
30.2016-01-192016-02-02242.50245.201.27%10,514,115-28.39 M GBX
31.2016-01-122016-01-18276.80242.501.3%10,762,480369.15 M GBX
32.2016-01-042016-01-11304.10276.801.25%10,348,539282.52 M GBX
33.2015-12-222016-01-01338.60304.101.12%9,272,291319.89 M GBX
34.2015-11-232015-12-21351.80338.601.02%8,444,407111.47 M GBX
35.2015-11-052015-11-20397.30351.800.94%7,782,101354.09 M GBX
36.2015-09-292015-11-04321.00397.301.07%8,858,349-675.89 M GBX
37.2015-09-172015-09-28319.50321.000.99%8,196,043-12.29 M GBX
38.2015-09-162015-09-16316.70319.501.1%9,106,714-25.50 M GBX
39.2015-09-102015-09-15336.80316.701.02%8,444,407169.73 M GBX
40.2015-08-272015-09-09335.10336.800.81%6,705,853-11.40 M GBX
41.2015-07-272015-08-26410.00335.101%8,278,831620.08 M GBX
42.2015-07-232015-07-24425.10410.000.92%7,616,524115.01 M GBX
43.2015-05-072015-07-22375.10425.100.89%7,368,159-368.41 M GBX
44.2015-03-252015-05-06345.70375.100.9%7,450,948-219.06 M GBX
45.2015-03-052015-03-24352.30345.700.82%6,788,64144.81 M GBX
46.2015-03-032015-03-04372.90352.300.72%5,960,758122.79 M GBX
47.2014-12-032015-03-02323.40372.900.64%5,298,452-262.27 M GBX
48.2014-12-022014-12-02325.70323.400.5%4,139,4159.52 M GBX
49.2014-11-262014-12-01318.80325.700.49%4,056,627-27.99 M GBX
50.2014-11-102014-11-25307.10318.800.54%4,470,569-52.31 M GBX
51.2014-11-072014-11-07295.90307.100.62%5,132,875-57.49 M GBX
52.2014-11-032014-11-06248.70295.900.76%6,291,911-296.98 M GBX
53.2014-10-142014-10-31223.00248.700.81%6,705,853-172.34 M GBX
54.2014-10-082014-10-13241.70223.000.71%5,877,970109.92 M GBX
55.2014-09-262014-10-07277.60241.700.58%4,801,722172.38 M GBX
56.2014-09-152014-09-25306.60277.600.82%6,788,641196.87 M GBX
57.2014-08-292014-09-12339.30306.600.73%6,043,546197.62 M GBX
58.2014-08-112014-08-28329.90339.300.52%4,304,992-40.47 M GBX

Cvs Group PlcSum change: -0.48 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-01-182018-01-181,031.001,268.000.34%243,312-57.66 M GBX
2.2017-12-182018-01-171,055.001,031.000.57%407,9069.79 M GBX

Devro PlcSum change: 0.38 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-08-232017-08-23237.25233.750.43%734,7882.57 M GBX
2.2017-08-042017-08-22227.75237.250.52%888,581-8.44 M GBX
3.2017-07-242017-08-03218.50227.750.65%1,110,726-10.27 M GBX
4.2017-07-052017-07-21206.00218.500.77%1,315,784-16.45 M GBX
5.2017-03-312017-07-04182.75206.000.88%1,503,753-34.96 M GBX
6.2017-01-062017-03-30188.00182.750.95%1,623,3698.52 M GBX
7.2016-12-162017-01-05168.00188.000.88%1,503,753-30.08 M GBX
8.2016-12-132016-12-15166.75168.000.94%1,606,281-2.01 M GBX
9.2016-11-102016-12-12226.00166.750.81%1,384,13682.01 M GBX
10.2016-11-012016-11-09227.00226.000.67%1,144,9031.14 M GBX
11.2016-08-032016-10-31279.25227.000.51%871,49345.54 M GBX

Mitie Group PlcSum change: -5.93 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-07-062017-07-06276.00268.400.26%3,341,07825.39 M GBX
2.2017-06-162017-07-05285.70276.000.56%7,196,16769.80 M GBX
3.2017-03-012017-06-15206.70285.700.62%7,967,185-629.41 M GBX
4.2017-02-232017-02-28198.10206.700.98%12,593,293-108.30 M GBX
5.2017-02-142017-02-22203.90198.100.66%8,481,19749.19 M GBX

Frasers Group PlcSum change: -0.05 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-06-292017-06-29293.30297.200.49%2,121,353-8.27 M GBX
2.2017-06-062017-06-28295.00293.300.5%2,164,6463.68 M GBX

Imagination Tech Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-05-242017-05-24--0.39%--
2.2017-05-232017-05-23--0.51%--
3.2017-04-032017-05-22--0.73%--
4.2016-03-232017-03-31--0.48%--
5.2016-02-192016-03-22--0.59%--
6.2016-02-152016-02-18--0.67%--
7.2016-02-112016-02-12--0.79%--
8.2016-02-102016-02-10--0.88%--
9.2016-02-092016-02-09--1.01%--
10.2016-02-082016-02-08--1.2%--
11.2016-02-042016-02-05--1.37%--
12.2016-01-282016-02-03--1.16%--
13.2016-01-212016-01-27--0.73%--
14.2016-01-202016-01-20--1.32%--
15.2016-01-192016-01-19--1.73%--
16.2016-01-132016-01-18--2.04%--
17.2016-01-072016-01-12--1.94%--
18.2015-12-152016-01-06--1.81%--
19.2015-11-302015-12-14--1.61%--
20.2015-11-122015-11-27--1.57%--
21.2015-09-242015-11-11--1.68%--
22.2015-09-182015-09-23--1.72%--
23.2015-09-072015-09-17--1.63%--
24.2015-08-072015-09-04--1.56%--
25.2015-08-042015-08-06--1.66%--
26.2015-05-192015-08-03--1.76%--
27.2015-05-122015-05-18--1.88%--
28.2015-05-052015-05-11--1.9%--
29.2015-04-272015-05-04--1.83%--
30.2015-04-142015-04-24--1.78%--
31.2015-04-092015-04-13--1.59%--
32.2015-03-202015-04-08--1.49%--
33.2015-03-192015-03-19--1.36%--
34.2015-03-182015-03-18--1.24%--
35.2015-03-022015-03-17--1.09%--
36.2014-12-172015-02-27--1.16%--
37.2014-12-162014-12-16--1.24%--
38.2014-10-312014-12-15--1.34%--
39.2014-10-302014-10-30--1.26%--
40.2014-09-222014-10-29--1.12%--
41.2014-07-292014-09-19--1.22%--
42.2014-05-162014-07-28--1.17%--
43.2014-04-302014-05-15--1.22%--
44.2014-04-152014-04-29--1.17%--
45.2014-04-112014-04-14--1.24%--
46.2014-02-072014-04-10--1.36%--
47.2014-02-062014-02-06--1.19%--
48.2014-01-272014-02-05--1.29%--
49.2014-01-172014-01-24--1.52%--
50.2014-01-102014-01-16--1.44%--
51.2014-01-092014-01-09--1.36%--
52.2014-01-082014-01-08--1.2%--
53.2013-12-172014-01-07--1.09%--
54.2013-12-162013-12-16--1.17%--
55.2013-12-132013-12-13--1.26%--
56.2013-12-112013-12-12--1.57%--
57.2013-11-252013-12-10--1.2%--
58.2013-11-222013-11-22--1.17%--
59.2013-11-062013-11-21--1.05%--
60.2013-10-212013-11-05--0.96%--
61.2013-10-172013-10-18--0.81%--
62.2013-10-042013-10-16--0.72%--
63.2013-09-132013-10-03--0.65%--
64.2013-08-292013-09-12--0.77%--
65.2013-08-152013-08-28--0.55%--
66.2013-08-092013-08-14--0.67%--
67.2013-07-252013-08-08--0.53%--

Capital & Counties Properties PlcSum change: -1.77 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-05-092017-05-09316.70320.600.21%1,788,047-6.97 M GBX
2.2016-11-082017-05-08281.60316.700.57%4,853,271-170.35 M GBX
3.2016-10-272016-11-07286.30281.600.72%6,130,44728.81 M GBX
4.2016-10-102016-10-26269.30286.300.82%6,981,898-118.69 M GBX
5.2016-09-272016-10-07284.30269.300.73%6,215,59293.23 M GBX
6.2016-09-132016-09-26283.70284.300.53%4,512,690-2.71 M GBX

Btg PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-03-312017-03-31--0.49%--
2.2016-11-012017-03-30--0.55%--
3.2016-08-012016-10-31--0.49%--
4.2016-06-242016-07-29--0.59%--
5.2016-06-142016-06-23--0.64%--
6.2016-05-192016-06-13--0.7%--
7.2016-03-092016-05-18--0.59%--
8.2015-11-192016-03-08--0.6%--
9.2015-10-122015-11-18--0.51%--

Clarkson PlcSum change: -1.53 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-03-132017-03-132,500.002,583.000.23%70,658-5.86 M GBX
2.2017-01-182017-03-102,250.002,500.000.58%178,182-44.55 M GBX
3.2017-01-122017-01-172,275.002,250.000.64%196,6154.92 M GBX
4.2016-12-162017-01-112,113.002,275.000.74%227,336-36.83 M GBX
5.2016-07-182016-12-151,800.002,113.000.8%245,768-76.93 M GBX
6.2016-07-122016-07-151,835.001,800.000.54%165,8935.81 M GBX

Ted Baker PlcSum change: -4.12 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-02-272017-02-272,842.002,831.000.48%916,23410.08 M GBX
2.2016-12-162017-02-242,693.002,842.000.59%1,126,204-167.80 M GBX
3.2016-12-132016-12-152,645.002,693.000.61%1,164,380-55.89 M GBX
4.2016-09-292016-12-122,456.002,645.000.55%1,049,851-198.42 M GBX

E2v TechnologiesSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-11-092016-12-09--0.54%--

Chemring Group PlcSum change: -0.30 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-09-212016-09-21143.00142.000.45%1,212,4791.21 M GBX
2.2016-09-202016-09-20146.00143.000.58%1,562,7514.69 M GBX
3.2016-09-052016-09-19140.25146.000.61%1,643,583-9.45 M GBX
4.2016-07-282016-09-02141.00140.250.76%2,047,7431.54 M GBX
5.2016-07-222016-07-27136.25141.000.88%2,371,071-11.26 M GBX
6.2016-06-272016-07-21121.00136.250.99%2,667,455-40.68 M GBX
7.2016-06-222016-06-24115.25121.001.07%2,883,007-16.58 M GBX
8.2016-06-212016-06-21139.75115.250.93%2,505,79161.39 M GBX
9.2014-07-152014-10-13203.75217.250.56%1,508,863-20.37 M GBX

Brammer PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-06-292016-06-29--0.32%--
2.2016-06-242016-06-28--0.69%--
3.2016-06-102016-06-23--0.85%--
4.2016-06-062016-06-09--0.91%--
5.2016-02-082016-06-03--0.88%--
6.2016-01-112016-02-05--1.31%--
7.2015-12-102016-01-08--0.93%--
8.2015-12-092015-12-09--0.82%--
9.2015-12-082015-12-08--0.77%--
10.2015-11-252015-12-07--0.65%--
11.2015-11-052015-11-24--0.36%--
12.2015-11-042015-11-04--0.6%--
13.2015-10-082015-11-03--0.76%--
14.2015-09-092015-10-07--0.9%--
15.2015-08-282015-09-08--0.89%--
16.2015-08-272015-08-27--0.97%--
17.2015-06-112015-08-26--1%--
18.2015-05-292015-06-10--0.93%--
19.2015-05-262015-05-28--0.84%--

Mysale Group PlcSum change: 5.79 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-06-242016-06-2471.7569.000.35%3,640,94510.01 M GBX
2.2016-05-202016-06-2361.2571.750.55%5,721,485-60.08 M GBX
3.2016-05-182016-05-1958.5061.250.69%7,177,863-19.74 M GBX
4.2016-05-172016-05-1758.0058.500.79%8,218,133-4.11 M GBX
5.2016-05-162016-05-1659.0058.000.8%8,322,1608.32 M GBX
6.2016-05-122016-05-1357.0059.000.98%10,194,646-20.39 M GBX
7.2015-08-042016-05-1147.0057.001.32%13,731,564-137.32 M GBX
8.2015-07-272015-08-0340.0047.001.14%11,859,078-83.01 M GBX
9.2015-07-232015-07-2441.5040.000.72%7,489,94411.23 M GBX
10.2015-05-102015-07-2249.5041.501.05%10,922,83587.38 M GBX
11.2015-01-072015-05-0873.7550.500.63%6,553,701152.37 M GBX
12.2014-12-152015-01-06173.2573.750.5%5,201,350517.53 M GBX
13.2014-11-182014-12-12215.00173.250.49%5,097,323212.81 M GBX
14.2014-10-072014-11-17197.50215.000.53%5,513,431-96.49 M GBX

Signature Aviation PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-06-092016-06-093.653.750.43%00.00 M GBP
2.2016-04-012016-06-083.873.650.56%00.00 M GBP
3.2016-03-092016-03-313.623.870.68%00.00 M GBP
4.2016-01-052016-03-083.903.620.73%00.00 M GBP
5.2015-12-182016-01-043.893.900.6%00.00 M GBP
6.2015-11-252015-12-173.623.890.57%00.00 M GBP

Entertainment One LtdSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-04-072016-04-07--0.35%--
2.2015-10-272016-04-06--0.71%--

Rhythmone PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-03-212016-03-21--0.48%--
2.2016-03-102016-03-18--0.51%--
3.2016-01-262016-03-09--0.68%--
4.2016-01-252016-01-25--0.77%--
5.2016-01-152016-01-22--0.84%--
6.2015-05-272016-01-14--0.95%--
7.2014-10-012015-05-26--0.7%--

Monitise PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-03-042016-03-04--0.35%--
2.2015-09-092016-03-03--0.81%--
3.2015-07-152015-09-08--0.72%--
4.2015-07-082015-07-14--0.64%--
5.2015-05-012015-07-07--0.59%--
6.2015-04-242015-04-30--0.69%--
7.2015-04-232015-04-23--0.73%--
8.2015-04-172015-04-22--0.95%--
9.2015-04-152015-04-16--1.01%--
10.2015-04-142015-04-14--1.2%--
11.2015-03-272015-04-13--1%--
12.2015-03-032015-03-26--0.93%--
13.2015-01-232015-03-02--0.29%--
14.2015-01-222015-01-22--0.61%--
15.2015-01-132015-01-21--1.42%--
16.2015-01-082015-01-12--1.37%--
17.2014-12-022015-01-07--1.42%--
18.2014-12-012014-12-01--1.38%--
19.2014-11-212014-11-28--1.49%--
20.2014-10-302014-11-20--1.5%--
21.2014-10-222014-10-29--1.47%--
22.2014-10-012014-10-21--1.54%--
23.2014-08-292014-09-30--1.45%--
24.2014-08-272014-08-28--1.54%--
25.2014-08-052014-08-26--1.6%--
26.2014-07-102014-08-04--1.51%--
27.2014-07-082014-07-09--1.46%--
28.2014-06-032014-07-07--1.3%--
29.2014-05-072014-06-02--1.21%--
30.2014-04-082014-05-06--0.7%--

Renewi PlcSum change: 0.18 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-02-082016-02-0876.5075.500.22%177,3430.18 M GBX
2.2016-01-082016-02-0599.2576.500.57%459,48010.45 M GBX
3.2015-08-282016-01-0792.5099.250.4%322,442-2.18 M GBX
4.2015-07-012015-08-27101.7592.500.55%443,3584.10 M GBX
5.2015-03-052015-06-30109.25101.750.61%491,7243.69 M GBX
6.2015-02-102015-03-04101.75109.250.55%443,358-3.33 M GBX
7.2015-01-082015-02-09104.50101.750.68%548,1511.51 M GBX
8.2014-09-222015-01-07110.00104.500.82%661,0063.64 M GBX

Poundland Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-02-082016-02-08--0.33%--
2.2016-02-052016-02-05--0.56%--
3.2016-01-112016-02-04--0.73%--
4.2016-01-082016-01-08--0.64%--

Fresnillo PlcSum change: -4.60 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-02-082016-02-08788.00849.500.49%3,610,779-222.06 M GBX
2.2016-01-282016-02-05706.50788.000.5%3,684,468-300.28 M GBX
3.2016-01-132016-01-27681.50706.500.46%3,389,711-84.74 M GBX
4.2016-01-072016-01-12721.50681.500.5%3,684,468147.38 M GBX

Rotork PlcSum change: 5.22 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-02-082016-02-08162.80156.700.47%3,891,50423.74 M GBX
2.2016-02-052016-02-05155.00162.800.59%4,885,079-38.10 M GBX
3.2016-01-122016-02-04164.80155.000.66%5,464,66553.55 M GBX
4.2016-01-072016-01-11165.00164.800.52%4,305,4930.86 M GBX
5.2015-12-072016-01-06178.80165.000.73%6,044,25083.41 M GBX
6.2015-11-042015-12-04194.60178.800.67%5,547,46387.65 M GBX
7.2015-10-052015-11-03171.30194.600.79%6,541,038-152.41 M GBX
8.2015-09-172015-10-02216.00171.300.85%7,037,826314.59 M GBX
9.2015-09-042015-09-16207.50216.000.49%4,057,100-34.49 M GBX
10.2015-06-222015-09-03238.50207.500.65%5,381,867166.84 M GBX
11.2015-06-182015-06-19242.30238.500.51%4,222,69516.05 M GBX

Game Digital PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-01-252016-01-25--0.43%--
2.2015-12-232016-01-22--0.51%--

Home Retail GroupSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-01-152016-01-15--0.28%--
2.2016-01-142016-01-14--0.63%--
3.2016-01-052016-01-13--0.75%--
4.2015-11-112016-01-04--0.94%--
5.2015-11-102015-11-10--0.61%--
6.2015-10-222015-11-09--0.57%--

Spire Healthcare Group PlcSum change: -0.29 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-01-082016-01-08309.70311.300.36%1,448,537-2.32 M GBX
2.2015-12-072016-01-07297.40309.700.54%2,172,806-26.73 M GBX

Premier Oil PlcSum change: 2.06 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-11-022016-02-1668.5035.500.68%6,293,624207.69 M GBX
2.2015-10-302015-10-3068.1568.500.57%5,275,538-1.85 M GBX

Fidessa Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-10-272015-10-27--0.48%--
2.2015-10-222015-10-26--0.58%--
3.2015-09-142015-10-21--0.62%--
4.2015-09-082015-09-11--0.51%--
5.2013-02-142015-09-07--0.31%--
6.2012-11-292013-02-13--0.58%--

Cable & Wireless CommunicatiSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-10-232015-10-23--0.21%--
2.2015-07-212015-10-22--0.54%--
3.2015-04-022015-07-20--0.43%--
4.2015-02-132015-04-01--0.6%--
5.2015-01-202015-02-12--0.52%--

Drax Group PlcSum change: 4.56 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-10-132015-10-13283.50280.600.27%926,6522.69 M GBX
2.2015-10-092015-10-12270.80283.501.42%4,873,502-61.89 M GBX
3.2015-09-302015-10-08237.60270.801.63%5,594,231-185.73 M GBX
4.2015-07-312015-09-29288.90237.601.55%5,319,667272.90 M GBX
5.2015-07-102015-07-30273.30288.901.39%4,770,540-74.42 M GBX
6.2015-02-132015-07-09409.10273.301.4%4,804,861652.50 M GBX
7.2015-02-042015-02-12375.00409.101.37%4,701,899-160.33 M GBX
8.2015-01-222015-02-03358.10375.001.01%3,466,364-58.58 M GBX
9.2015-01-202015-01-21357.40358.100.99%3,397,723-2.38 M GBX
10.2015-01-082015-01-19395.40357.400.55%1,887,62471.73 M GBX

Mediclinic International PlcSum change: -7.06 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-10-092015-10-09980.00985.000.38%2,801,527-14.01 M GBX
2.2015-10-082015-10-08994.00980.000.51%3,759,94552.64 M GBX
3.2015-09-022015-10-07849.00994.000.63%4,644,637-673.47 M GBX
4.2015-08-282015-09-01830.00849.000.51%3,759,945-71.44 M GBX

Apr Energy PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-10-092015-10-23--0.67%--
2.2015-09-022015-10-08--0.93%--
3.2015-08-262015-09-01--0.64%--
4.2015-08-242015-08-25--0.57%--
5.2015-06-182015-08-21--0.41%--
6.2015-06-162015-06-17--0.51%--
7.2015-02-092015-06-15--0.31%--
8.2014-12-022015-02-06--0.51%--
9.2014-11-112014-12-01--0.48%--
10.2014-10-272014-11-10--0.84%--
11.2013-01-242014-10-24--0.27%--
12.2013-01-232013-01-23--0.7%--
13.2012-11-272013-01-22--0.66%--

Hunting PlcSum change: 0.01 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-10-082015-10-08454.90445.500.68%1,044,2149.82 M GBX
2.2015-09-152015-10-07403.50454.900.8%1,228,487-63.14 M GBX
3.2015-09-142015-09-14415.00403.500.72%1,105,63912.71 M GBX
4.2015-09-102015-09-11454.30415.000.69%1,059,57041.64 M GBX

Premier Farnell PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-10-082015-10-08--0.41%--
2.2015-09-172015-10-07--0.52%--
3.2012-12-212015-09-16--0.48%--
4.2012-12-172012-12-20--0.58%--
5.2012-12-122012-12-14--0.66%--
6.2012-12-042012-12-11--0.75%--

Dairy Crest Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-10-052015-10-05--0.22%--
2.2015-07-272015-10-02--0.52%--
3.2014-11-072015-07-24--0.43%--
4.2014-11-062014-11-06--0.72%--
5.2014-09-042014-11-05--0.9%--
6.2014-07-242014-09-03--0.75%--
7.2014-07-232014-07-23--0.65%--
8.2014-07-152014-07-22--0.51%--

Lancashire Holdings LimitedSum change: -2.64 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-09-292015-09-29698.50688.500.17%411,4144.11 M GBX
2.2015-08-032015-09-28644.00698.500.68%1,645,657-89.69 M GBX
3.2015-07-302015-07-31644.00644.000.74%1,790,8620.00 M GBX
4.2015-03-022015-07-29687.50644.000.64%1,548,85367.38 M GBX
5.2015-02-272015-02-27689.00687.500.78%1,887,6652.83 M GBX
6.2015-02-172015-02-26643.50689.000.88%2,129,673-96.90 M GBX
7.2015-02-132015-02-16635.50643.501.06%2,565,289-20.52 M GBX
8.2015-02-122015-02-12612.50635.501.1%2,662,092-61.23 M GBX
9.2015-02-102015-02-11610.00612.501.27%3,073,506-7.68 M GBX
10.2015-01-062015-02-09551.00610.001.31%3,170,309-187.05 M GBX
11.2014-12-022015-01-05515.00551.001.05%2,541,088-91.48 M GBX
12.2014-11-262014-12-01624.50515.000.94%2,274,878249.10 M GBX
13.2014-11-072014-11-25635.00624.500.76%1,839,26319.31 M GBX
14.2014-09-182014-11-06612.50635.000.81%1,960,268-44.11 M GBX
15.2014-09-162014-09-17607.50612.500.71%1,718,259-8.59 M GBX
16.2014-09-152014-09-15612.00607.500.63%1,524,6536.86 M GBX
17.2014-07-222014-09-12607.00612.000.53%1,282,644-6.41 M GBX

Ladbrokes Coral Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-09-242015-09-24--0.38%--
2.2015-08-212015-09-23--0.56%--

XchangingSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-09-082015-10-02--1.23%--
2.2015-08-262015-09-07--1.15%--
3.2015-08-242015-08-25--1.03%--
4.2015-08-062015-08-21--0.83%--

Kaz Minerals PlcSum change: 4.43 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-08-042015-08-04153.10154.600.31%1,467,199-2.20 M GBX
2.2015-08-032015-08-03161.90153.100.9%4,259,61037.48 M GBX
3.2015-06-182015-07-31223.80161.900.82%3,880,978240.23 M GBX
4.2015-05-182015-06-17269.90223.800.77%3,644,333168.00 M GBX
5.2015-05-062015-05-15269.60269.900.57%2,697,753-0.81 M GBX

Telecom Plus PlcSum change: -1.46 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-07-242015-07-241,113.001,130.000.42%335,263-5.70 M GBX
2.2015-07-232015-07-231,132.001,113.000.78%622,63111.83 M GBX
3.2015-07-212015-07-221,132.001,132.000.86%686,4910.00 M GBX
4.2015-04-282015-07-20794.001,132.000.93%742,368-250.92 M GBX
5.2015-04-232015-04-27817.00794.000.78%622,63114.32 M GBX
6.2015-04-162015-04-22978.00817.000.66%526,84284.82 M GBX

Lonmin PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-07-222015-07-22--0.15%--
2.2015-07-212015-07-21--0.65%--
3.2015-07-202015-07-20--0.7%--
4.2015-07-172015-07-17--0.93%--
5.2015-07-162015-07-16--1.01%--
6.2015-07-092015-07-15--1.12%--
7.2015-07-072015-07-08--1.08%--
8.2015-07-022015-07-06--0.8%--
9.2015-06-232015-07-01--0.75%--
10.2015-03-232015-06-22--0.48%--
11.2015-03-192015-03-20--0.52%--
12.2015-03-172015-03-18--0.68%--
13.2015-03-122015-03-16--0.86%--
14.2015-03-032015-03-11--1.09%--
15.2015-02-102015-03-02--0.91%--
16.2014-12-092015-02-09--0.81%--
17.2014-10-142014-12-08--0.6%--
18.2014-10-072014-10-13--0.55%--

Greene King PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-06-232015-06-23--0.23%--
2.2015-06-042015-06-22--0.64%--

Rsa Insurance Group PlcSum change: 0.63 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-06-192015-06-19412.70416.100.46%4,814,636-16.37 M GBX
2.2015-05-272015-06-18427.30412.700.52%5,442,63279.46 M GBX

Bwin.party Digital EntertainSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-05-182015-05-18--0.48%--
2.2015-05-152015-05-15--1.14%--
3.2015-04-142015-05-14--1.5%--
4.2015-03-122015-04-13--1.4%--
5.2015-02-132015-03-11--1.3%--
6.2015-01-292015-02-12--1.21%--
7.2015-01-082015-01-28--1.13%--
8.2015-01-062015-01-07--1.05%--
9.2014-12-092015-01-05--0.81%--
10.2014-11-122014-12-08--0.09%--
11.2014-11-072014-11-11--0.97%--
12.2014-11-032014-11-06--1.06%--
13.2014-09-262014-10-31--1.2%--
14.2014-08-112014-09-25--1.11%--
15.2014-08-062014-08-08--1.04%--
16.2014-07-172014-08-05--0.9%--
17.2014-07-162014-07-16--0.86%--
18.2014-07-152014-07-15--0.77%--
19.2014-04-302014-07-14--0.64%--
20.2014-01-272014-04-29--0.84%--
21.2014-01-092014-01-24--0.92%--
22.2014-01-082014-01-08--0.82%--
23.2013-12-202014-01-07--0.72%--
24.2013-11-272013-12-19--0.83%--
25.2013-10-012013-11-26--0.73%--

Hargreaves Lansdown PlcSum change: -6.81 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-05-132015-05-131,198.001,221.000.47%2,231,142-51.32 M GBX
2.2014-12-102015-05-12932.501,198.000.5%2,373,555-630.18 M GBX

Telecity Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-05-072015-05-07--0.84%--
2.2015-04-242015-05-06--1.42%--
3.2015-04-212015-04-23--1.32%--
4.2015-04-202015-04-20--1.27%--
5.2015-04-172015-04-17--1.09%--
6.2015-04-152015-04-16--0.94%--
7.2015-04-142015-04-14--0.87%--
8.2015-03-252015-04-13--0.5%--
9.2015-02-112015-03-24--0.47%--
10.2015-02-052015-02-10--0.8%--
11.2014-12-022015-02-04--0.7%--
12.2014-11-252014-12-01--0.68%--

Wm Morrison Supermarkets PlcSum change: -0.54 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-05-072015-05-07189.30176.900.46%11,129,976138.01 M GBX
2.2015-05-062015-05-06187.40189.300.7%16,936,920-32.18 M GBX
3.2015-03-232015-05-05206.30187.400.9%21,776,039411.57 M GBX
4.2014-11-062015-03-20162.40206.300.78%18,872,568-828.51 M GBX
5.2014-10-282014-11-05151.70162.400.83%20,082,347-214.88 M GBX
6.2014-10-142014-10-27155.90151.700.76%18,388,65677.23 M GBX
7.2014-10-072014-10-13160.40155.900.61%14,759,31666.42 M GBX
8.2014-09-232014-10-06179.00160.400.5%12,097,800225.02 M GBX
9.2014-09-112014-09-22176.60179.000.45%10,888,020-26.13 M GBX
10.2014-08-292014-09-10186.90176.600.52%12,581,712129.59 M GBX

Clinigen Group PlcSum change: -0.56 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-04-242015-04-24525.50565.000.47%626,825-24.76 M GBX
2.2015-01-192015-04-23489.25525.500.74%986,916-35.78 M GBX
3.2015-01-162015-01-16496.00489.250.51%680,1724.59 M GBX

Foxtons Group PlcSum change: -0.18 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-03-252015-03-25223.75217.250.48%1,421,5089.24 M GBX
2.2015-03-022015-03-24202.00223.750.86%2,546,869-55.39 M GBX
3.2015-02-102015-02-27197.00202.000.96%2,843,016-14.22 M GBX
4.2015-02-062015-02-09207.75197.001.07%3,168,77934.06 M GBX
5.2015-02-052015-02-05197.75207.751.19%3,524,156-35.24 M GBX
6.2015-01-082015-02-04174.00197.751.26%3,731,459-88.62 M GBX
7.2014-11-072015-01-07169.30174.001.16%3,435,311-16.15 M GBX
8.2014-10-302014-11-06160.00169.301.27%3,761,074-34.98 M GBX
9.2014-10-282014-10-29155.40160.001.14%3,376,082-15.53 M GBX
10.2014-10-272014-10-27158.60155.401.23%3,642,61511.66 M GBX
11.2014-10-232014-10-24205.30158.601.18%3,494,541163.20 M GBX
12.2014-10-012014-10-22215.00205.300.84%2,487,63924.13 M GBX

Asos PlcSum change: -8.81 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-03-172015-03-173,580.003,600.000.47%560,170-11.20 M GBX
2.2015-02-172015-03-163,141.003,580.000.58%691,274-303.47 M GBX
3.2015-01-132015-02-162,427.003,141.000.62%738,948-527.61 M GBX
4.2015-01-062015-01-122,484.002,427.000.71%846,21548.23 M GBX
5.2014-12-022015-01-052,382.002,484.000.6%715,111-72.94 M GBX
6.2014-10-282014-12-012,127.002,382.000.58%691,274-176.27 M GBX
7.2014-10-212014-10-271,944.002,127.000.71%846,215-154.86 M GBX
8.2014-10-202014-10-201,936.001,944.000.8%953,482-7.63 M GBX
9.2014-10-142014-10-171,891.001,936.000.73%870,052-39.15 M GBX
10.2014-10-132014-10-131,985.001,891.000.61%727,03068.34 M GBX
11.2014-10-072014-10-102,227.001,985.000.58%691,274167.29 M GBX
12.2014-10-062014-10-061,923.002,227.000.64%762,785-231.89 M GBX
13.2014-10-022014-10-032,077.001,923.000.8%953,482146.84 M GBX
14.2014-09-302014-10-012,155.002,077.000.98%1,168,01591.11 M GBX
15.2014-09-262014-09-291,982.002,155.000.55%655,519-113.40 M GBX
16.2014-09-182014-09-252,180.001,982.000.61%727,030143.95 M GBX
17.2014-09-152014-09-172,333.002,180.000.5%595,92691.18 M GBX

Tt Electronics PlcSum change: -0.05 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-01-152015-01-15108.75109.000.29%514,840-0.13 M GBX
2.2014-12-102015-01-14103.25108.750.51%905,408-4.98 M GBX

Avanti Communications Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-11-272014-11-27--0.35%--
2.2014-11-262014-11-26--0.69%--
3.2014-11-252014-11-25--0.78%--
4.2014-11-242014-11-24--0.88%--
5.2014-11-182014-11-21--0.93%--
6.2014-11-172014-11-17--1.03%--
7.2014-11-072014-11-14--1.27%--
8.2014-10-242014-11-06--1.37%--
9.2014-10-032014-10-23--1.53%--
10.2014-10-022014-10-02--1.4%--
11.2014-09-302014-10-01--1.37%--
12.2014-09-292014-09-29--1.22%--
13.2014-09-172014-09-26--1.1%--
14.2014-09-022014-09-16--1.07%--
15.2014-09-012014-09-01--0.99%--
16.2014-08-122014-08-29--0.81%--
17.2014-07-282014-08-11--0.7%--
18.2014-07-232014-07-25--0.61%--
19.2014-07-222014-07-22--0.57%--

Superdry PlcSum change: 0.38 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-09-242014-09-241,166.001,140.000.22%218,3595.68 M GBX
2.2014-09-232014-09-231,173.001,166.000.53%526,0463.68 M GBX
3.2014-09-172014-09-221,189.001,173.000.79%784,10712.55 M GBX
4.2014-06-182014-09-16853.501,189.000.82%813,883-273.06 M GBX
5.2014-06-172014-06-17905.00853.500.69%684,85335.27 M GBX
6.2014-06-022014-06-161,166.00905.000.51%506,195132.12 M GBX
7.2014-05-162014-05-301,018.001,166.000.44%436,718-64.63 M GBX
8.2014-05-082014-05-151,348.001,018.000.57%565,748186.70 M GBX

Speedy Hire PlcSum change: 0.26 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-04-112014-04-1156.2556.000.47%2,164,4070.54 M GBX
2.2014-04-082014-04-1057.5056.250.59%2,717,0213.40 M GBX
3.2014-03-202014-04-0763.7557.500.76%3,499,89221.87 M GBX

Andor Technology LtdSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2013-09-232013-09-23--0.38%--
2.2013-09-192013-09-20--0.58%--
3.2013-06-182013-09-18--0.66%--
4.2013-05-312013-06-17--0.5%--



Like this website? Buy us a coffee.

Please help us support the development, maintenance and data hosting costs.

Sign up to our daily newsletter